History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 4,803,300 | +0 | 1.98% | 23,872,401 |
| 2025-10-13 | 2025-10-09 | 5.080 | 4,803,300 | +0 | 1.98% | 24,400,764 |
| 2025-10-10 | 2025-10-08 | 5.000 | 4,803,300 | +72,000 | 1.98% | 24,016,500 |
| 2025-10-09 | 2025-10-06 | 5.080 | 4,731,300 | +6,000 | 1.96% | 24,035,004 |
| 2025-10-08 | 2025-10-03 | 5.060 | 4,725,300 | +64,000 | 1.95% | 23,910,018 |
| 2025-10-06 | 2025-10-02 | 5.040 | 4,661,300 | +8,000 | 1.93% | 23,492,952 |
| 2025-10-03 | 2025-09-30 | 5.060 | 4,653,300 | -2,000 | 1.92% | 23,545,698 |
| 2025-10-02 | 2025-09-29 | 4.950 | 4,655,300 | +24,000 | 1.92% | 23,043,735 |
| 2025-09-30 | 2025-09-26 | 4.880 | 4,631,300 | +118,000 | 1.91% | 22,600,744 |
| 2025-09-29 | 2025-09-25 | 5.120 | 4,513,300 | -10,000 | 1.86% | 23,108,096 |
| 2025-09-26 | 2025-09-24 | 5.230 | 4,523,300 | -40,000 | 1.87% | 23,656,859 |
| 2025-09-25 | 2025-09-23 | 5.150 | 4,563,300 | +40,000 | 1.89% | 23,500,995 |
| 2025-09-24 | 2025-09-22 | 5.320 | 4,523,300 | +6,000 | 1.87% | 24,063,956 |
| 2025-09-23 | 2025-09-19 | 5.410 | 4,517,300 | +6,000 | 1.87% | 24,438,593 |
| 2025-09-22 | 2025-09-18 | 5.590 | 4,511,300 | -30,000 | 1.86% | 25,218,167 |
| 2025-09-19 | 2025-09-17 | 5.510 | 4,541,300 | +4,000 | 1.88% | 25,022,563 |
| 2025-09-18 | 2025-09-16 | 5.570 | 4,537,300 | -38,000 | 1.87% | 25,272,761 |
| 2025-09-17 | 2025-09-15 | 5.360 | 4,575,300 | +10,000 | 1.89% | 24,523,608 |
| 2025-09-16 | 2025-09-12 | 5.370 | 4,565,300 | -36,000 | 1.89% | 24,515,661 |
| 2025-09-15 | 2025-09-11 | 5.270 | 4,601,300 | +14,000 | 1.90% | 24,248,851 |
| 2025-09-12 | 2025-09-10 | 5.180 | 4,587,300 | +112,000 | 1.90% | 23,762,214 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,475,300 | +228,000 | 1.85% | 23,003,042 |
| 2025-09-10 | 2025-09-08 | 5.340 | 4,247,300 | -6,000 | 1.76% | 22,680,582 |
| 2025-09-09 | 2025-09-05 | 5.320 | 4,253,300 | +22,000 | 1.76% | 22,627,556 |
| 2025-09-08 | 2025-09-04 | 5.170 | 4,231,300 | +124,000 | 1.75% | 21,875,821 |
| 2025-09-05 | 2025-09-03 | 5.290 | 4,107,300 | +312,000 | 1.70% | 21,727,617 |
| 2025-09-04 | 2025-09-02 | 5.520 | 3,795,300 | -66,000 | 1.57% | 20,950,056 |
| 2025-09-03 | 2025-09-01 | 5.900 | 3,861,300 | -66,000 | 1.60% | 22,781,670 |
| 2025-09-02 | 2025-08-29 | 5.720 | 3,927,300 | -28,000 | 1.62% | 22,464,156 |
| 2025-09-01 | 2025-08-28 | 5.750 | 3,955,300 | +10,000 | 1.63% | 22,742,975 |
| 2025-08-29 | 2025-08-27 | 5.510 | 3,945,300 | +198,000 | 1.63% | 21,738,603 |
| 2025-08-28 | 2025-08-26 | 5.720 | 3,747,300 | +114,000 | 1.55% | 21,434,556 |
| 2025-08-27 | 2025-08-25 | 5.910 | 3,633,300 | -56,000 | 1.50% | 21,472,803 |
| 2025-08-26 | 2025-08-22 | 5.700 | 3,689,300 | -46,000 | 1.52% | 21,029,010 |
| 2025-08-25 | 2025-08-21 | 5.650 | 3,735,300 | -102,000 | 1.54% | 21,104,445 |
| 2025-08-22 | 2025-08-20 | 5.740 | 3,837,300 | +882,000 | 1.59% | 22,026,102 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,955,300 | +582,000 | 1.22% | 17,288,505 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,373,300 | +30,000 | 0.98% | 14,429,664 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,343,300 | +384,000 | 0.97% | 14,294,130 |
| 2025-08-18 | 2025-08-14 | 6.340 | 1,959,300 | -1,190,000 | 0.81% | 12,421,962 |
| 2025-08-15 | 2025-08-13 | 5.640 | 3,149,300 | -22,000 | 1.30% | 17,762,052 |
| 2025-08-14 | 2025-08-12 | 5.600 | 3,171,300 | -736,000 | 1.31% | 17,759,280 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,907,300 | +20,000 | 1.61% | 20,864,982 |
| 2025-08-12 | 2025-08-08 | 5.340 | 3,887,300 | +1,713,500 | 1.61% | 20,758,182 |
| 2025-08-11 | 2025-08-07 | 5.960 | 2,173,800 | -1,154,000 | 0.90% | 12,955,848 |
| 2025-08-08 | 2025-08-06 | 5.000 | 3,327,800 | +52,000 | 1.38% | 16,639,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 3,275,800 | -600,000 | 1.35% | 16,673,822 |
| 2025-08-06 | 2025-08-04 | 4.870 | 3,875,800 | +278,000 | 1.60% | 18,875,146 |
| 2025-08-05 | 2025-08-01 | 4.820 | 3,597,800 | -106,000 | 1.49% | 17,341,396 |
| 2025-08-04 | 2025-07-31 | 5.260 | 3,703,800 | +218,000 | 1.53% | 19,481,988 |
| 2025-08-01 | 2025-07-30 | 4.780 | 3,485,800 | +128,000 | 1.44% | 16,662,124 |
| 2025-07-31 | 2025-07-29 | 4.740 | 3,357,800 | +218,000 | 1.39% | 15,915,972 |
| 2025-07-30 | 2025-07-28 | 4.770 | 3,139,800 | +42,000 | 1.30% | 14,976,846 |
| 2025-07-29 | 2025-07-25 | 4.830 | 3,097,800 | +296,000 | 1.28% | 14,962,374 |
| 2025-07-24 | 2025-07-22 | 4.900 | 2,801,800 | -10,000 | 1.16% | 13,728,820 |
| 2025-07-23 | 2025-07-21 | 4.890 | 2,811,800 | -42,000 | 1.16% | 13,749,702 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,853,800 | +336,000 | 1.18% | 14,069,234 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,517,800 | -10,000 | 1.04% | 12,009,906 |
| 2025-07-17 | 2025-07-15 | 4.700 | 2,527,800 | +616,000 | 1.04% | 11,880,660 |
| 2025-07-16 | 2025-07-14 | 4.780 | 1,911,800 | +86,000 | 0.79% | 9,138,404 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,825,800 | -512,000 | 0.75% | 8,763,840 |
| 2025-07-14 | 2025-07-10 | 4.630 | 2,337,800 | +192,000 | 0.97% | 10,824,014 |
| 2025-07-11 | 2025-07-09 | 4.560 | 2,145,800 | +166,000 | 0.89% | 9,784,848 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,979,800 | +6,000 | 0.82% | 9,166,474 |
| 2025-07-09 | 2025-07-07 | 4.570 | 1,973,800 | -2,000 | 0.82% | 9,020,266 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,975,800 | +346,000 | 0.82% | 8,871,342 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,629,800 | +16,000 | 0.67% | 7,220,014 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,613,800 | +16,000 | 0.67% | 7,052,306 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,597,800 | -30,000 | 0.66% | 7,062,276 |
| 2025-07-02 | 2025-06-27 | 4.170 | 1,627,800 | +6,000 | 0.67% | 6,787,926 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,621,800 | +54,000 | 0.67% | 6,779,124 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,567,800 | +22,000 | 0.65% | 6,913,998 |
| 2025-06-26 | 2025-06-24 | 4.370 | 1,545,800 | -20,000 | 0.64% | 6,755,146 |
| 2025-06-25 | 2025-06-23 | 4.290 | 1,565,800 | +6,000 | 0.65% | 6,717,282 |
| 2025-06-24 | 2025-06-20 | 4.290 | 1,559,800 | -51,000 | 0.64% | 6,691,542 |
| 2025-06-23 | 2025-06-19 | 4.740 | 1,610,800 | -5,000 | 0.67% | 7,635,192 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,615,800 | -202,000 | 0.67% | 7,658,892 |
| 2025-06-19 | 2025-06-17 | 5.300 | 1,817,800 | -2,300,000 | 0.75% | 9,634,340 |
| 2025-06-18 | 2025-06-16 | 3.840 | 4,117,800 | -690,000 | 1.70% | 15,812,352 |
| 2025-06-17 | 2025-06-13 | 3.720 | 4,807,800 | +208,000 | 1.99% | 17,885,016 |
| 2025-06-16 | 2025-06-12 | 3.690 | 4,599,800 | +6,000 | 1.90% | 16,973,262 |
| 2025-06-12 | 2025-06-10 | 3.670 | 4,593,800 | +4,000 | 1.90% | 16,859,246 |
| 2025-06-09 | 2025-06-05 | 3.770 | 4,589,800 | -10,000 | 1.90% | 17,303,546 |
| 2025-06-06 | 2025-06-04 | 3.770 | 4,599,800 | -22,000 | 1.90% | 17,341,246 |
| 2025-06-05 | 2025-06-03 | 3.770 | 4,621,800 | -4,000 | 1.91% | 17,424,186 |
| 2025-06-04 | 2025-06-02 | 3.650 | 4,625,800 | +80,000 | 1.91% | 16,884,170 |
| 2025-06-03 | 2025-05-30 | 3.690 | 4,545,800 | +2,000 | 1.88% | 16,774,002 |
| 2025-06-02 | 2025-05-29 | 3.690 | 4,543,800 | +16,000 | 1.88% | 16,766,622 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,527,800 | +40,000 | 1.87% | 16,481,192 |
| 2025-05-28 | 2025-05-26 | 3.660 | 4,487,800 | -14,000 | 1.85% | 16,425,348 |
| 2025-05-27 | 2025-05-23 | 3.570 | 4,501,800 | +48,000 | 1.86% | 16,071,426 |
| 2025-05-26 | 2025-05-22 | 3.630 | 4,453,800 | +20,000 | 1.84% | 16,167,294 |
| 2025-05-23 | 2025-05-21 | 3.740 | 4,433,800 | +14,000 | 1.83% | 16,582,412 |
| 2025-05-22 | 2025-05-20 | 3.750 | 4,419,800 | +196,000 | 1.83% | 16,574,250 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,223,800 | -34,000 | 1.75% | 15,247,918 |
| 2025-05-20 | 2025-05-16 | 3.570 | 4,257,800 | +18,000 | 1.76% | 15,200,346 |
| 2025-05-19 | 2025-05-15 | 3.610 | 4,239,800 | +204,000 | 1.75% | 15,305,678 |
| 2025-05-16 | 2025-05-14 | 3.770 | 4,035,800 | +162,000 | 1.67% | 15,214,966 |
| 2025-05-15 | 2025-05-13 | 3.840 | 3,873,800 | -140,000 | 1.60% | 14,875,392 |
| 2025-05-14 | 2025-05-12 | 3.830 | 4,013,800 | +20,000 | 1.66% | 15,372,854 |
| 2025-05-13 | 2025-05-09 | 3.600 | 3,993,800 | +2,000 | 1.65% | 14,377,680 |
| 2025-05-12 | 2025-05-08 | 3.650 | 3,991,800 | -998,000 | 1.65% | 14,570,070 |
| 2025-05-09 | 2025-05-07 | 3.540 | 4,989,800 | -142,000 | 2.06% | 17,663,892 |
| 2025-05-08 | 2025-05-06 | 3.670 | 5,131,800 | -24,000 | 2.12% | 18,833,706 |
| 2025-04-28 | 2025-04-24 | 2.990 | 5,155,800 | +4,000 | 2.13% | 15,415,842 |
| 2025-04-25 | 2025-04-23 | 3.060 | 5,151,800 | +4,000 | 2.13% | 15,764,508 |
| 2025-04-24 | 2025-04-22 | 2.930 | 5,147,800 | +6,000 | 2.13% | 15,083,054 |
| 2025-04-22 | 2025-04-16 | 2.850 | 5,141,800 | +178,000 | 2.12% | 14,654,130 |
| 2025-04-15 | 2025-04-11 | 2.910 | 4,963,800 | -60,000 | 2.05% | 14,444,658 |
| 2025-04-14 | 2025-04-10 | 2.860 | 5,023,800 | +80,000 | 2.08% | 14,368,068 |
| 2025-04-11 | 2025-04-09 | 2.820 | 4,943,800 | -18,000 | 2.04% | 13,941,516 |
| 2025-04-10 | 2025-04-08 | 2.700 | 4,961,800 | +2,000 | 2.05% | 13,396,860 |
| 2025-04-09 | 2025-04-07 | 2.580 | 4,959,800 | +82,000 | 2.05% | 12,796,284 |
| 2025-04-08 | 2025-04-03 | 3.200 | 4,877,800 | -10,000 | 2.02% | 15,608,960 |
| 2025-04-07 | 2025-04-02 | 3.250 | 4,887,800 | +8,000 | 2.02% | 15,885,350 |
| 2025-04-03 | 2025-04-01 | 3.260 | 4,879,800 | +4,000 | 2.02% | 15,908,148 |
| 2025-04-02 | 2025-03-31 | 3.230 | 4,875,800 | +150,000 | 2.01% | 15,748,834 |
| 2025-03-31 | 2025-03-27 | 3.420 | 4,725,800 | +2,000 | 1.95% | 16,162,236 |
| 2025-03-27 | 2025-03-25 | 3.450 | 4,723,800 | -4,000 | 1.95% | 16,297,110 |
| 2025-03-26 | 2025-03-24 | 3.540 | 4,727,800 | +1,108,000 | 1.95% | 16,736,412 |
| 2025-03-25 | 2025-03-21 | 3.710 | 3,619,800 | +1,068,000 | 1.50% | 13,429,458 |
| 2025-03-24 | 2025-03-20 | 3.780 | 2,551,800 | -1,868,000 | 1.05% | 9,645,804 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,419,800 | -592,000 | 1.83% | 16,795,240 |
| 2025-03-20 | 2025-03-18 | 3.770 | 5,011,800 | -24,000 | 2.07% | 18,894,486 |
| 2025-03-18 | 2025-03-14 | 3.530 | 5,035,800 | +50,000 | 2.08% | 17,776,374 |
| 2025-03-17 | 2025-03-13 | 3.520 | 4,985,800 | +98,000 | 2.06% | 17,550,016 |
| 2025-03-14 | 2025-03-12 | 3.640 | 4,887,800 | -264,000 | 2.02% | 17,791,592 |
| 2025-03-13 | 2025-03-11 | 3.450 | 5,151,800 | +4,000 | 2.13% | 17,773,710 |
| 2025-03-11 | 2025-03-07 | 3.410 | 5,147,800 | -10,000 | 2.13% | 17,553,998 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,157,800 | -58,000 | 2.13% | 17,845,988 |
| 2025-03-07 | 2025-03-05 | 3.330 | 5,215,800 | -92,000 | 2.16% | 17,368,614 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,307,800 | +6,000 | 2.19% | 17,409,584 |
| 2025-03-05 | 2025-03-03 | 3.170 | 5,301,800 | +2,000 | 2.19% | 16,806,706 |
| 2025-03-04 | 2025-02-28 | 3.180 | 5,299,800 | +54,000 | 2.19% | 16,853,364 |
| 2025-03-03 | 2025-02-27 | 3.370 | 5,245,800 | +2,000 | 2.17% | 17,678,346 |
| 2025-02-27 | 2025-02-25 | 3.420 | 5,243,800 | -6,000 | 2.17% | 17,933,796 |
| 2025-02-26 | 2025-02-24 | 3.490 | 5,249,800 | -8,000 | 2.17% | 18,321,802 |
| 2025-02-25 | 2025-02-21 | 3.550 | 5,257,800 | -64,000 | 2.17% | 18,665,190 |
| 2025-02-24 | 2025-02-20 | 3.460 | 5,321,800 | +4,000 | 2.20% | 18,413,428 |
| 2025-02-21 | 2025-02-19 | 3.410 | 5,317,800 | +50,000 | 2.20% | 18,133,698 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,267,800 | +2,000 | 2.18% | 17,436,418 |
| 2025-02-19 | 2025-02-17 | 3.360 | 5,265,800 | +14,000 | 2.18% | 17,693,088 |
| 2025-02-18 | 2025-02-14 | 3.290 | 5,251,800 | +4,000 | 2.17% | 17,278,422 |
| 2025-02-17 | 2025-02-13 | 3.220 | 5,247,800 | +10,000 | 2.17% | 16,897,916 |
| 2025-02-14 | 2025-02-12 | 3.320 | 5,237,800 | +4,000 | 2.16% | 17,389,496 |
| 2025-02-13 | 2025-02-11 | 3.280 | 5,233,800 | -36,000 | 2.16% | 17,166,864 |
| 2025-02-12 | 2025-02-10 | 3.390 | 5,269,800 | -42,000 | 2.18% | 17,864,622 |
| 2025-02-11 | 2025-02-07 | 3.240 | 5,311,800 | -40,000 | 2.19% | 17,210,232 |
| 2025-02-10 | 2025-02-06 | 3.230 | 5,351,800 | +26,000 | 2.21% | 17,286,314 |
| 2025-02-06 | 2025-02-04 | 3.050 | 5,325,800 | +34,000 | 2.20% | 16,243,690 |
| 2025-02-05 | 2025-02-03 | 2.890 | 5,291,800 | +80,000 | 2.19% | 15,293,302 |
| 2025-02-03 | 2025-01-24 | 3.050 | 5,211,800 | -60,000 | 2.15% | 15,895,990 |
| 2025-01-27 | 2025-01-23 | 3.010 | 5,271,800 | +2,000 | 2.18% | 15,868,118 |
| 2025-01-24 | 2025-01-22 | 3.010 | 5,269,800 | +20,000 | 2.18% | 15,862,098 |
| 2025-01-23 | 2025-01-21 | 3.090 | 5,249,800 | +12,000 | 2.17% | 16,221,882 |
| 2025-01-22 | 2025-01-20 | 3.080 | 5,237,800 | +18,000 | 2.16% | 16,132,424 |
| 2025-01-21 | 2025-01-17 | 3.080 | 5,219,800 | +8,000 | 2.16% | 16,076,984 |
| 2025-01-17 | 2025-01-15 | 3.130 | 5,211,800 | +4,000 | 2.15% | 16,312,934 |
| 2025-01-16 | 2025-01-14 | 3.210 | 5,207,800 | -2,700 | 2.15% | 16,717,038 |
| 2025-01-15 | 2025-01-13 | 3.210 | 5,210,500 | +13,700 | 2.15% | 16,725,705 |
| 2025-01-14 | 2025-01-10 | 3.240 | 5,196,800 | -10,000 | 2.15% | 16,837,632 |
| 2025-01-13 | 2025-01-09 | 3.260 | 5,206,800 | +34,000 | 2.15% | 16,974,168 |
| 2025-01-10 | 2025-01-08 | 3.300 | 5,172,800 | -8,000 | 2.14% | 17,070,240 |
| 2025-01-09 | 2025-01-07 | 3.270 | 5,180,800 | +40,000 | 2.14% | 16,941,216 |
| 2025-01-08 | 2025-01-06 | 3.220 | 5,140,800 | +4,000 | 2.12% | 16,553,376 |
| 2025-01-07 | 2025-01-03 | 3.300 | 5,136,800 | +62,000 | 2.12% | 16,951,440 |
| 2025-01-03 | 2024-12-31 | 3.430 | 5,074,800 | +952,000 | 2.10% | 17,406,564 |
| 2025-01-02 | 2024-12-27 | 3.510 | 4,122,800 | +748,000 | 1.70% | 14,471,028 |
| 2024-12-30 | 2024-12-24 | 3.480 | 3,374,800 | +258,000 | 1.39% | 11,744,304 |
| 2024-12-27 | 2024-12-20 | 3.610 | 3,116,800 | -36,000 | 1.29% | 11,251,648 |
| 2024-12-23 | 2024-12-19 | 3.710 | 3,152,800 | +26,000 | 1.30% | 11,696,888 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,126,800 | -531,000 | 1.29% | 12,507,200 |
| 2024-12-18 | 2024-12-16 | 3.520 | 3,657,800 | +12,000 | 1.51% | 12,875,456 |
| 2024-12-17 | 2024-12-13 | 3.520 | 3,645,800 | -276,000 | 1.51% | 12,833,216 |
| 2024-12-16 | 2024-12-12 | 3.720 | 3,921,800 | -8,000 | 1.62% | 14,589,096 |
| 2024-12-13 | 2024-12-11 | 3.710 | 3,929,800 | -2,000 | 1.62% | 14,579,558 |
| 2024-12-12 | 2024-12-10 | 3.700 | 3,931,800 | -16,000 | 1.62% | 14,547,660 |
| 2024-12-11 | 2024-12-09 | 3.630 | 3,947,800 | -28,000 | 1.63% | 14,330,514 |
| 2024-12-10 | 2024-12-06 | 3.650 | 3,975,800 | +68,000 | 1.64% | 14,511,670 |
| 2024-12-09 | 2024-12-05 | 3.760 | 3,907,800 | -88,000 | 1.61% | 14,693,328 |
| 2024-12-06 | 2024-12-04 | 3.560 | 3,995,800 | +12,000 | 1.65% | 14,225,048 |
| 2024-12-05 | 2024-12-03 | 3.700 | 3,983,800 | +20,000 | 1.65% | 14,740,060 |
| 2024-12-04 | 2024-12-02 | 3.920 | 3,963,800 | -18,000 | 1.64% | 15,538,096 |
| 2024-12-03 | 2024-11-29 | 3.950 | 3,981,800 | -1,330,000 | 1.65% | 15,728,110 |
| 2024-12-02 | 2024-11-28 | 3.400 | 5,311,800 | +4,000 | 2.19% | 18,060,120 |
| 2024-11-29 | 2024-11-27 | 3.300 | 5,307,800 | +48,000 | 2.19% | 17,515,740 |
| 2024-11-28 | 2024-11-26 | 3.390 | 5,259,800 | +2,400,000 | 2.17% | 17,830,722 |
| 2024-11-27 | 2024-11-25 | 4.380 | 2,859,800 | -2,318,000 | 1.18% | 12,525,924 |
| 2024-11-26 | 2024-11-22 | 3.500 | 5,177,800 | -280,000 | 2.14% | 18,122,300 |
| 2024-11-20 | 2024-11-18 | 2.990 | 5,457,800 | +20,000 | 2.26% | 16,318,822 |
| 2024-11-19 | 2024-11-15 | 3.060 | 5,437,800 | +28,000 | 2.25% | 16,639,668 |
| 2024-11-18 | 2024-11-14 | 3.190 | 5,409,800 | -10,000 | 2.24% | 17,257,262 |
| 2024-11-15 | 2024-11-13 | 3.320 | 5,419,800 | +30,000 | 2.24% | 17,993,736 |
| 2024-11-14 | 2024-11-12 | 3.320 | 5,389,800 | -4,000 | 2.23% | 17,894,136 |
| 2024-11-13 | 2024-11-11 | 3.550 | 5,393,800 | +6,000 | 2.23% | 19,147,990 |
| 2024-11-12 | 2024-11-08 | 3.430 | 5,387,800 | -74,000 | 2.23% | 18,480,154 |
| 2024-11-11 | 2024-11-07 | 3.300 | 5,461,800 | -44,000 | 2.26% | 18,023,940 |
| 2024-11-08 | 2024-11-06 | 3.280 | 5,505,800 | -10,000 | 2.28% | 18,059,024 |
| 2024-11-07 | 2024-11-05 | 3.260 | 5,515,800 | -8,000 | 2.28% | 17,981,508 |
| 2024-11-06 | 2024-11-04 | 3.050 | 5,523,800 | -12,000 | 2.28% | 16,847,590 |
| 2024-11-05 | 2024-11-01 | 2.900 | 5,535,800 | +2,000 | 2.29% | 16,053,820 |
| 2024-11-04 | 2024-10-31 | 3.190 | 5,533,800 | -12,000 | 2.29% | 17,652,822 |
| 2024-11-01 | 2024-10-30 | 3.260 | 5,545,800 | -18,000 | 2.29% | 18,079,308 |
| 2024-10-31 | 2024-10-29 | 3.210 | 5,563,800 | -24,000 | 2.30% | 17,859,798 |
| 2024-10-30 | 2024-10-28 | 3.320 | 5,587,800 | -144,000 | 2.31% | 18,551,496 |
| 2024-10-29 | 2024-10-25 | 3.050 | 5,731,800 | -38,000 | 2.37% | 17,481,990 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5,769,800 | +6,000 | 2.38% | 16,732,420 |
| 2024-10-24 | 2024-10-22 | 2.880 | 5,763,800 | -10,000 | 2.38% | 16,599,744 |
| 2024-10-23 | 2024-10-21 | 2.880 | 5,773,800 | +82,000 | 2.39% | 16,628,544 |
| 2024-10-22 | 2024-10-18 | 2.820 | 5,691,800 | +100,000 | 2.35% | 16,050,876 |
| 2024-10-21 | 2024-10-17 | 2.720 | 5,591,800 | +10,000 | 2.31% | 15,209,696 |
| 2024-10-16 | 2024-10-14 | 2.830 | 5,581,800 | -8,000 | 2.31% | 15,796,494 |
| 2024-10-15 | 2024-10-10 | 2.840 | 5,589,800 | +24,000 | 2.31% | 15,875,032 |
| 2024-10-14 | 2024-10-09 | 2.760 | 5,565,800 | +14,000 | 2.30% | 15,361,608 |
| 2024-10-10 | 2024-10-08 | 2.970 | 5,551,800 | -336,000 | 2.29% | 16,488,846 |
| 2024-10-09 | 2024-10-07 | 3.880 | 5,887,800 | +176,000 | 2.43% | 22,844,664 |
| 2024-10-08 | 2024-10-04 | 3.170 | 5,711,800 | -192,000 | 2.36% | 18,106,406 |
| 2024-10-07 | 2024-10-03 | 2.720 | 5,903,800 | -68,000 | 2.44% | 16,058,336 |
| 2024-10-04 | 2024-10-02 | 2.860 | 5,971,800 | +86,000 | 2.47% | 17,079,348 |
| 2024-10-03 | 2024-09-30 | 2.760 | 5,885,800 | -64,000 | 2.43% | 16,244,808 |
| 2024-10-02 | 2024-09-27 | 2.530 | 5,949,800 | +6,000 | 2.46% | 15,052,994 |
| 2024-09-30 | 2024-09-26 | 2.440 | 5,943,800 | -54,000 | 2.46% | 14,502,872 |
| 2024-09-27 | 2024-09-25 | 2.350 | 5,997,800 | -24,000 | 2.48% | 14,094,830 |
| 2024-09-26 | 2024-09-24 | 2.360 | 6,021,800 | +60,000 | 2.49% | 14,211,448 |
| 2024-09-25 | 2024-09-23 | 2.330 | 5,961,800 | +4,000 | 2.46% | 13,890,994 |
| 2024-09-23 | 2024-09-19 | 2.220 | 5,957,800 | +4,000 | 2.46% | 13,226,316 |
| 2024-09-17 | 2024-09-13 | 2.200 | 5,953,800 | +50,000 | 2.46% | 13,098,360 |
| 2024-09-12 | 2024-09-10 | 2.230 | 5,903,800 | +4,000 | 2.44% | 13,165,474 |
| 2024-09-04 | 2024-09-02 | 2.310 | 5,899,800 | -4,000 | 2.44% | 13,628,538 |
| 2024-09-02 | 2024-08-29 | 2.270 | 5,903,800 | +4,000 | 2.44% | 13,401,626 |
| 2024-08-26 | 2024-08-22 | 2.290 | 5,899,800 | -66,000 | 2.44% | 13,510,542 |
| 2024-08-22 | 2024-08-20 | 2.250 | 5,965,800 | +52,000 | 2.47% | 13,423,050 |
| 2024-08-20 | 2024-08-16 | 2.300 | 5,913,800 | -36,000 | 2.44% | 13,601,740 |
| 2024-08-19 | 2024-08-15 | 2.300 | 5,949,800 | +50,000 | 2.46% | 13,684,540 |
| 2024-08-16 | 2024-08-14 | 2.290 | 5,899,800 | +100,000 | 2.44% | 13,510,542 |
| 2024-08-12 | 2024-08-08 | 2.330 | 5,799,800 | +4,000 | 2.40% | 13,513,534 |
| 2024-08-09 | 2024-08-07 | 2.550 | 5,795,800 | -104,000 | 2.39% | 14,779,290 |
| 2024-08-08 | 2024-08-06 | 2.240 | 5,899,800 | +50,000 | 2.44% | 13,215,552 |
| 2024-08-02 | 2024-07-31 | 2.410 | 5,849,800 | -2,000 | 2.42% | 14,098,018 |
| 2024-07-31 | 2024-07-29 | 2.380 | 5,851,800 | -2,000 | 2.42% | 13,927,284 |
| 2024-07-23 | 2024-07-19 | 2.220 | 5,853,800 | +50,000 | 2.42% | 12,995,436 |
| 2024-07-16 | 2024-07-12 | 2.270 | 5,803,800 | +10,000 | 2.40% | 13,174,626 |
| 2024-07-10 | 2024-07-08 | 2.210 | 5,793,800 | +26,000 | 2.39% | 12,804,298 |
| 2024-07-09 | 2024-07-05 | 2.300 | 5,767,800 | +16,000 | 2.38% | 13,265,940 |
| 2024-07-05 | 2024-07-03 | 2.330 | 5,751,800 | -2,000 | 2.38% | 13,401,694 |
| 2024-07-04 | 2024-07-02 | 2.300 | 5,753,800 | +4,000 | 2.38% | 13,233,740 |
| 2024-07-03 | 2024-06-28 | 2.360 | 5,749,800 | -2,000 | 2.38% | 13,569,528 |
| 2024-07-02 | 2024-06-27 | 2.350 | 5,751,800 | +2,000 | 2.38% | 13,516,730 |
| 2024-06-27 | 2024-06-25 | 2.360 | 5,749,800 | +32,000 | 2.38% | 13,569,528 |
| 2024-06-26 | 2024-06-24 | 2.370 | 5,717,800 | +20,000 | 2.36% | 13,551,186 |
| 2024-06-24 | 2024-06-20 | 2.450 | 5,697,800 | +2,000 | 2.35% | 13,959,610 |
| 2024-06-21 | 2024-06-19 | 2.520 | 5,695,800 | +4,000 | 2.35% | 14,353,416 |
| 2024-06-14 | 2024-06-12 | 2.510 | 5,691,800 | +4,000 | 2.35% | 14,286,418 |
| 2024-06-13 | 2024-06-11 | 2.500 | 5,687,800 | +20,000 | 2.35% | 14,219,500 |
| 2024-06-11 | 2024-06-06 | 2.460 | 5,667,800 | -22,000 | 2.34% | 13,942,788 |
| 2024-06-06 | 2024-06-04 | 2.550 | 5,689,800 | +220,000 | 2.35% | 14,508,990 |
| 2024-06-05 | 2024-06-03 | 2.470 | 5,469,800 | +430,000 | 2.26% | 13,510,406 |
| 2024-06-04 | 2024-05-31 | 2.510 | 5,039,800 | +246,000 | 2.08% | 12,649,898 |
| 2024-06-03 | 2024-05-30 | 2.490 | 4,793,800 | +344,000 | 1.98% | 11,936,562 |
| 2024-05-31 | 2024-05-29 | 2.550 | 4,449,800 | +110,000 | 1.84% | 11,346,990 |
| 2024-05-30 | 2024-05-28 | 2.610 | 4,339,800 | +74,000 | 1.79% | 11,326,878 |
| 2024-05-29 | 2024-05-27 | 2.590 | 4,265,800 | +164,000 | 1.76% | 11,048,422 |
| 2024-05-28 | 2024-05-24 | 2.630 | 4,101,800 | +2,000 | 1.69% | 10,787,734 |
| 2024-05-27 | 2024-05-23 | 2.690 | 4,099,800 | -10,000 | 1.69% | 11,028,462 |
| 2024-05-24 | 2024-05-22 | 2.830 | 4,109,800 | -48,000 | 1.70% | 11,630,734 |
| 2024-05-23 | 2024-05-21 | 2.640 | 4,157,800 | +20,000 | 1.72% | 10,976,592 |
| 2024-05-22 | 2024-05-20 | 2.730 | 4,137,800 | -4,000 | 1.71% | 11,296,194 |
| 2024-05-21 | 2024-05-17 | 2.750 | 4,141,800 | +20,000 | 1.71% | 11,389,950 |
| 2024-05-20 | 2024-05-16 | 2.700 | 4,121,800 | -12,000 | 1.70% | 11,128,860 |
| 2024-05-16 | 2024-05-13 | 2.750 | 4,133,800 | +20,000 | 1.71% | 11,367,950 |
| 2024-05-14 | 2024-05-10 | 2.800 | 4,113,800 | +4,000 | 1.70% | 11,518,640 |
| 2024-05-13 | 2024-05-09 | 2.780 | 4,109,800 | -2,000 | 1.70% | 11,425,244 |
| 2024-05-10 | 2024-05-08 | 2.750 | 4,111,800 | -6,000 | 1.70% | 11,307,450 |
| 2024-05-09 | 2024-05-07 | 2.860 | 4,117,800 | -128,000 | 1.70% | 11,776,908 |
| 2024-05-03 | 2024-04-30 | 2.520 | 4,245,800 | +90,000 | 1.75% | 10,699,416 |
| 2024-05-02 | 2024-04-29 | 2.550 | 4,155,800 | -50,000 | 1.72% | 10,597,290 |
| 2024-04-30 | 2024-04-26 | 2.510 | 4,205,800 | +10,000 | 1.74% | 10,556,558 |
| 2024-04-23 | 2024-04-19 | 2.390 | 4,195,800 | +50,000 | 1.73% | 10,027,962 |
| 2024-04-19 | 2024-04-17 | 2.430 | 4,145,800 | -2,000 | 1.71% | 10,074,294 |
| 2024-04-18 | 2024-04-16 | 2.310 | 4,147,800 | +2,000 | 1.71% | 9,581,418 |
| 2024-04-17 | 2024-04-15 | 2.410 | 4,145,800 | +10,000 | 1.71% | 9,991,378 |
| 2024-04-12 | 2024-04-10 | 2.580 | 4,135,800 | -2,000 | 1.71% | 10,670,364 |
| 2024-04-11 | 2024-04-09 | 2.570 | 4,137,800 | -8,000 | 1.71% | 10,634,146 |
| 2024-04-10 | 2024-04-08 | 2.510 | 4,145,800 | +10,000 | 1.71% | 10,405,958 |
| 2024-04-09 | 2024-04-05 | 2.510 | 4,135,800 | +60,000 | 1.71% | 10,380,858 |
| 2024-04-08 | 2024-04-03 | 2.560 | 4,075,800 | +94,000 | 1.68% | 10,434,048 |
| 2024-04-05 | 2024-04-02 | 2.620 | 3,981,800 | +10,000 | 1.65% | 10,432,316 |
| 2024-04-03 | 2024-03-28 | 2.600 | 3,971,800 | -26,000 | 1.64% | 10,326,680 |
| 2024-04-02 | 2024-03-27 | 2.540 | 3,997,800 | +128,000 | 1.65% | 10,154,412 |
| 2024-03-27 | 2024-03-25 | 2.660 | 3,869,800 | +162,000 | 1.60% | 10,293,668 |
| 2024-03-26 | 2024-03-22 | 2.770 | 3,707,800 | +186,000 | 1.53% | 10,270,606 |
| 2024-03-25 | 2024-03-21 | 2.910 | 3,521,800 | +376,000 | 1.46% | 10,248,438 |
| 2024-03-22 | 2024-03-20 | 2.920 | 3,145,800 | +88,000 | 1.30% | 9,185,736 |
| 2024-03-20 | 2024-03-18 | 2.990 | 3,057,800 | +116,000 | 1.26% | 9,142,822 |
| 2024-03-19 | 2024-03-15 | 2.930 | 2,941,800 | -28,000 | 1.22% | 8,619,474 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,969,800 | +28,000 | 1.23% | 8,553,024 |
| 2024-03-15 | 2024-03-13 | 2.950 | 2,941,800 | +2,000 | 1.22% | 8,678,310 |
| 2024-03-14 | 2024-03-12 | 2.920 | 2,939,800 | +10,000 | 1.21% | 8,584,216 |
| 2024-03-12 | 2024-03-08 | 2.880 | 2,929,800 | -4,000 | 1.21% | 8,437,824 |
| 2024-03-11 | 2024-03-07 | 2.800 | 2,933,800 | +262,000 | 1.21% | 8,214,640 |
| 2024-03-08 | 2024-03-06 | 2.990 | 2,671,800 | +2,000 | 1.10% | 7,988,682 |
| 2024-03-07 | 2024-03-05 | 3.010 | 2,669,800 | -44,000 | 1.10% | 8,036,098 |
| 2024-03-06 | 2024-03-04 | 2.930 | 2,713,800 | +12,000 | 1.12% | 7,951,434 |
| 2024-03-05 | 2024-03-01 | 2.910 | 2,701,800 | +270,000 | 1.12% | 7,862,238 |
| 2024-02-29 | 2024-02-27 | 3.190 | 2,431,800 | -18,000 | 1.00% | 7,757,442 |
| 2024-02-28 | 2024-02-26 | 2.980 | 2,449,800 | +20,000 | 1.01% | 7,300,404 |
| 2024-02-27 | 2024-02-23 | 2.940 | 2,429,800 | +28,000 | 1.00% | 7,143,612 |
| 2024-02-26 | 2024-02-22 | 2.950 | 2,401,800 | -170,000 | 0.99% | 7,085,310 |
| 2024-02-23 | 2024-02-21 | 2.720 | 2,571,800 | -14,000 | 1.06% | 6,995,296 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,585,800 | -498,000 | 1.07% | 7,214,382 |
| 2024-02-20 | 2024-02-16 | 2.620 | 3,083,800 | -50,000 | 1.27% | 8,079,556 |
| 2024-02-19 | 2024-02-15 | 2.500 | 3,133,800 | +50,000 | 1.29% | 7,834,500 |
| 2024-02-15 | 2024-02-09 | 2.520 | 3,083,800 | -20,000 | 1.27% | 7,771,176 |
| 2024-02-14 | 2024-02-07 | 2.530 | 3,103,800 | -10,000 | 1.28% | 7,852,614 |
| 2024-02-08 | 2024-02-06 | 2.480 | 3,113,800 | +58,000 | 1.29% | 7,722,224 |
| 2024-02-07 | 2024-02-05 | 2.380 | 3,055,800 | +54,000 | 1.26% | 7,272,804 |
| 2024-02-06 | 2024-02-02 | 2.460 | 3,001,800 | -2,000 | 1.24% | 7,384,428 |
| 2024-02-05 | 2024-02-01 | 2.530 | 3,003,800 | +106,000 | 1.24% | 7,599,614 |
| 2024-02-02 | 2024-01-31 | 2.470 | 2,897,800 | +110,000 | 1.20% | 7,157,566 |
| 2024-01-30 | 2024-01-26 | 2.700 | 2,787,800 | +10,000 | 1.15% | 7,527,060 |
| 2024-01-29 | 2024-01-25 | 2.870 | 2,777,800 | +10,000 | 1.15% | 7,972,286 |
| 2024-01-26 | 2024-01-24 | 2.790 | 2,767,800 | +12,000 | 1.14% | 7,722,162 |
| 2024-01-25 | 2024-01-23 | 2.640 | 2,755,800 | +2,000 | 1.14% | 7,275,312 |
| 2024-01-24 | 2024-01-22 | 2.540 | 2,753,800 | +108,000 | 1.14% | 6,994,652 |
| 2024-01-22 | 2024-01-18 | 2.900 | 2,645,800 | +30,000 | 1.09% | 7,672,820 |
| 2024-01-19 | 2024-01-17 | 2.810 | 2,615,800 | -8,000 | 1.08% | 7,350,398 |
| 2024-01-18 | 2024-01-16 | 2.950 | 2,623,800 | -12,000 | 1.08% | 7,740,210 |
| 2024-01-15 | 2024-01-11 | 3.010 | 2,635,800 | -88,000 | 1.09% | 7,933,758 |
| 2024-01-12 | 2024-01-10 | 2.640 | 2,723,800 | +32,000 | 1.13% | 7,190,832 |
| 2024-01-10 | 2024-01-08 | 2.890 | 2,691,800 | -30,000 | 1.11% | 7,779,302 |
| 2024-01-09 | 2024-01-05 | 2.550 | 2,721,800 | +18,000 | 1.12% | 6,940,590 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,703,800 | +14,000 | 1.12% | 7,192,108 |
| 2024-01-05 | 2024-01-03 | 2.690 | 2,689,800 | -18,000 | 1.11% | 7,235,562 |
| 2024-01-04 | 2024-01-02 | 2.850 | 2,707,800 | +48,000 | 1.12% | 7,717,230 |
| 2024-01-02 | 2023-12-28 | 2.830 | 2,659,800 | -4,000 | 1.10% | 7,527,234 |
| 2023-12-29 | 2023-12-27 | 2.950 | 2,663,800 | -42,000 | 1.10% | 7,858,210 |
| 2023-12-28 | 2023-12-22 | 2.460 | 2,705,800 | +36,000 | 1.12% | 6,656,268 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,669,800 | +56,000 | 1.10% | 6,594,406 |
| 2023-12-22 | 2023-12-20 | 2.540 | 2,613,800 | +48,000 | 1.08% | 6,639,052 |
| 2023-12-21 | 2023-12-19 | 2.670 | 2,565,800 | +44,000 | 1.06% | 6,850,686 |
| 2023-12-20 | 2023-12-18 | 2.780 | 2,521,800 | +22,000 | 1.04% | 7,010,604 |
| 2023-12-15 | 2023-12-13 | 2.860 | 2,499,800 | -82,000 | 1.03% | 7,149,428 |
| 2023-12-14 | 2023-12-12 | 2.970 | 2,581,800 | -2,000 | 1.07% | 7,667,946 |
| 2023-12-13 | 2023-12-11 | 2.910 | 2,583,800 | +370,000 | 1.07% | 7,518,858 |
| 2023-12-12 | 2023-12-08 | 2.780 | 2,213,800 | -2,000 | 0.91% | 6,154,364 |
| 2023-12-11 | 2023-12-07 | 2.890 | 2,215,800 | +8,000 | 0.92% | 6,403,662 |
| 2023-12-08 | 2023-12-06 | 2.960 | 2,207,800 | -112,000 | 0.91% | 6,535,088 |
| 2023-12-07 | 2023-12-05 | 2.800 | 2,319,800 | +136,000 | 0.96% | 6,495,440 |
| 2023-12-06 | 2023-12-04 | 3.140 | 2,183,800 | +42,000 | 0.90% | 6,857,132 |
| 2023-12-05 | 2023-12-01 | 3.330 | 2,141,800 | -46,000 | 0.89% | 7,132,194 |
| 2023-12-04 | 2023-11-30 | 3.340 | 2,187,800 | +24,000 | 0.90% | 7,307,252 |
| 2023-12-01 | 2023-11-29 | 3.770 | 2,163,800 | +34,000 | 0.89% | 8,157,526 |
| 2023-11-30 | 2023-11-28 | 2.660 | 2,129,800 | +110,000 | 0.88% | 5,665,268 |
| 2023-11-29 | 2023-11-27 | 3.060 | 2,019,800 | -18,000 | 0.83% | 6,180,588 |
| 2023-11-28 | 2023-11-24 | 3.250 | 2,037,800 | -2,000 | 0.84% | 6,622,850 |
| 2023-11-27 | 2023-11-23 | 3.400 | 2,039,800 | -8,000 | 0.84% | 6,935,320 |
| 2023-11-24 | 2023-11-22 | 3.500 | 2,047,800 | +10,000 | 0.85% | 7,167,300 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,037,800 | +44,000 | 0.84% | 7,600,994 |
| 2023-11-22 | 2023-11-20 | 4.280 | 1,993,800 | -152,000 | 0.82% | 8,533,464 |
| 2023-11-21 | 2023-11-17 | 3.580 | 2,145,800 | -64,000 | 0.89% | 7,681,964 |
| 2023-11-20 | 2023-11-16 | 3.780 | 2,209,800 | +16,000 | 0.91% | 8,353,044 |
| 2023-11-17 | 2023-11-15 | 3.510 | 2,193,800 | -370,000 | 0.91% | 7,700,238 |
| 2023-11-16 | 2023-11-14 | 2.860 | 2,563,800 | -22,000 | 1.06% | 7,332,468 |
| 2023-11-15 | 2023-11-13 | 2.450 | 2,585,800 | +2,000 | 1.07% | 6,335,210 |
| 2023-11-10 | 2023-11-08 | 2.360 | 2,583,800 | +10,000 | 1.07% | 6,097,768 |
| 2023-11-06 | 2023-11-02 | 2.280 | 2,573,800 | +10,000 | 1.06% | 5,868,264 |
| 2023-11-02 | 2023-10-31 | 2.320 | 2,563,800 | +6,000 | 1.06% | 5,948,016 |
| 2023-10-31 | 2023-10-27 | 2.440 | 2,557,800 | +154,000 | 1.06% | 6,241,032 |
| 2023-10-30 | 2023-10-26 | 2.560 | 2,403,800 | -6,000 | 0.99% | 6,153,728 |
| 2023-10-25 | 2023-10-20 | 2.220 | 2,409,800 | +4,000 | 1.00% | 5,349,756 |
| 2023-10-13 | 2023-10-11 | 2.340 | 2,405,800 | -2,000 | 0.99% | 5,629,572 |
| 2023-10-10 | 2023-10-06 | 2.260 | 2,407,800 | +2,000 | 0.99% | 5,441,628 |
| 2023-09-22 | 2023-09-20 | 2.420 | 2,405,800 | +10,000 | 0.99% | 5,822,036 |
| 2023-09-07 | 2023-09-05 | 2.470 | 2,395,800 | +30,000 | 0.99% | 5,917,626 |
| 2023-08-23 | 2023-08-21 | 2.490 | 2,365,800 | +10,000 | 0.98% | 5,890,842 |
| 2023-08-18 | 2023-08-16 | 2.550 | 2,355,800 | -20,000 | 0.97% | 6,007,290 |
| 2023-08-15 | 2023-08-11 | 2.500 | 2,375,800 | +4,000 | 0.98% | 5,939,500 |
| 2023-08-14 | 2023-08-10 | 2.550 | 2,371,800 | +20,000 | 0.98% | 6,048,090 |
| 2023-08-09 | 2023-08-07 | 2.730 | 2,351,800 | +10,000 | 0.97% | 6,420,414 |
| 2023-08-07 | 2023-08-03 | 2.730 | 2,341,800 | +10,000 | 0.97% | 6,393,114 |
| 2023-08-04 | 2023-08-02 | 2.740 | 2,331,800 | +10,000 | 0.96% | 6,389,132 |
| 2023-08-02 | 2023-07-31 | 2.760 | 2,321,800 | +18,000 | 0.96% | 6,408,168 |
| 2023-08-01 | 2023-07-28 | 2.790 | 2,303,800 | +4,000 | 0.95% | 6,427,602 |
| 2023-07-31 | 2023-07-27 | 2.770 | 2,299,800 | +44,000 | 0.95% | 6,370,446 |
| 2023-07-12 | 2023-07-10 | 3.080 | 2,255,800 | +6,000 | 0.93% | 6,947,864 |
| 2023-07-03 | 2023-06-29 | 3.175 | 2,249,800 | +10,612 | 0.93% | 7,143,062 |
| 2023-06-21 | 2023-06-19 | 3.075 | 2,239,188 | +19,906 | 0.93% | 6,884,389 |
| 2023-06-15 | 2023-06-13 | 3.014 | 2,219,282 | -199,057 | 0.92% | 6,689,400 |
| 2023-06-08 | 2023-06-06 | 3.034 | 2,418,339 | +19,906 | 1.00% | 7,337,997 |
| 2023-06-05 | 2023-06-01 | 3.336 | 2,398,433 | +193,085 | 1.00% | 8,000,536 |
| 2023-06-01 | 2023-05-30 | 3.054 | 2,205,348 | +19,906 | 0.92% | 6,736,032 |
| 2023-05-22 | 2023-05-18 | 3.225 | 2,185,442 | +5,971 | 0.91% | 7,048,517 |
| 2023-05-09 | 2023-05-05 | 3.235 | 2,179,471 | -37,821 | 0.90% | 7,051,157 |
| 2023-04-26 | 2023-04-24 | 3.416 | 2,217,292 | +19,906 | 0.92% | 7,574,522 |
| 2023-04-25 | 2023-04-21 | 3.547 | 2,197,386 | +5,972 | 0.91% | 7,793,535 |
| 2023-04-20 | 2023-04-18 | 3.587 | 2,191,414 | +59,717 | 0.91% | 7,860,425 |
| 2023-04-19 | 2023-04-17 | 3.627 | 2,131,697 | +89,575 | 0.89% | 7,731,897 |
| 2023-04-18 | 2023-04-14 | 3.607 | 2,042,122 | +19,906 | 0.85% | 7,365,963 |
| 2023-04-17 | 2023-04-13 | 3.607 | 2,022,216 | +39,811 | 0.84% | 7,294,162 |
| 2023-04-13 | 2023-04-11 | 3.798 | 1,982,405 | +19,906 | 0.82% | 7,529,005 |
| 2023-02-10 | 2023-02-08 | 4.220 | 1,962,499 | -27,868 | 0.81% | 8,281,560 |
| 2023-02-09 | 2023-02-07 | 4.190 | 1,990,367 | -398,113 | 0.83% | 8,339,166 |
| 2023-02-08 | 2023-02-06 | 4.009 | 2,388,480 | -395,128 | 0.99% | 9,575,201 |
| 2023-02-07 | 2023-02-03 | 3.989 | 2,783,608 | -19,905 | 1.16% | 11,103,298 |
| 2023-01-31 | 2023-01-27 | 3.828 | 2,803,513 | -5,972 | 1.16% | 10,732,007 |
| 2022-12-30 | 2022-12-28 | 3.577 | 2,809,485 | +5,972 | 1.17% | 10,049,168 |
| 2022-12-29 | 2022-12-23 | 3.507 | 2,803,513 | +5,971 | 1.16% | 9,830,631 |
| 2022-12-14 | 2022-12-12 | 3.798 | 2,797,542 | -109,481 | 1.16% | 10,624,826 |
| 2022-12-05 | 2022-12-01 | 3.778 | 2,907,023 | -7,962 | 1.21% | 10,982,209 |
| 2022-11-30 | 2022-11-28 | 3.537 | 2,914,985 | +19,906 | 1.21% | 10,309,376 |
| 2022-11-25 | 2022-11-23 | 3.627 | 2,895,079 | -23,887 | 1.20% | 10,500,767 |
| 2022-11-24 | 2022-11-22 | 3.748 | 2,918,966 | -119,434 | 1.21% | 10,939,344 |
| 2022-10-27 | 2022-10-25 | 3.215 | 3,038,400 | +19,906 | 1.26% | 9,768,960 |
| 2022-10-26 | 2022-10-24 | 3.275 | 3,018,494 | +59,717 | 1.25% | 9,886,927 |
| 2022-10-25 | 2022-10-21 | 3.376 | 2,958,777 | -37,821 | 1.23% | 9,988,607 |
| 2022-10-20 | 2022-10-18 | 3.878 | 2,996,598 | -39,811 | 1.24% | 11,621,688 |
| 2022-10-03 | 2022-09-29 | 3.436 | 3,036,409 | +9,952 | 1.26% | 10,433,735 |
| 2022-09-30 | 2022-09-28 | 3.617 | 3,026,457 | +29,859 | 1.26% | 10,946,881 |
| 2022-09-28 | 2022-09-26 | 3.748 | 2,996,598 | +27,868 | 1.24% | 11,230,284 |
| 2022-09-23 | 2022-09-21 | 3.898 | 2,968,730 | -79,623 | 1.23% | 11,573,263 |
| 2022-09-21 | 2022-09-19 | 3.587 | 3,048,353 | +19,906 | 1.27% | 10,934,197 |
| 2022-09-20 | 2022-09-16 | 3.647 | 3,028,447 | +19,905 | 1.26% | 11,045,363 |
| 2022-09-19 | 2022-09-15 | 3.687 | 3,008,542 | +69,670 | 1.25% | 11,093,678 |
| 2022-09-16 | 2022-09-14 | 3.858 | 2,938,872 | +29,859 | 1.22% | 11,338,753 |
| 2022-09-14 | 2022-09-09 | 4.029 | 2,909,013 | -19,906 | 1.21% | 11,720,427 |
| 2022-09-08 | 2022-09-06 | 4.029 | 2,928,919 | -59,717 | 1.22% | 11,800,629 |
| 2022-09-02 | 2022-08-31 | 3.818 | 2,988,636 | +47,774 | 1.24% | 11,410,641 |
| 2022-09-01 | 2022-08-30 | 3.848 | 2,940,862 | -21,896 | 1.22% | 11,316,883 |
| 2022-08-24 | 2022-08-22 | 3.748 | 2,962,758 | +19,905 | 1.23% | 11,103,462 |
| 2022-08-19 | 2022-08-17 | 3.858 | 2,942,853 | -19,905 | 1.22% | 11,354,113 |
| 2022-08-09 | 2022-08-05 | 3.748 | 2,962,758 | -15,925 | 1.23% | 11,103,462 |
| 2022-08-05 | 2022-08-03 | 3.778 | 2,978,683 | -7,962 | 1.24% | 11,252,928 |
| 2022-08-02 | 2022-07-29 | 3.647 | 2,986,645 | +15,924 | 1.24% | 10,892,903 |
| 2022-08-01 | 2022-07-28 | 3.637 | 2,970,721 | +17,915 | 1.23% | 10,804,977 |
| 2022-07-28 | 2022-07-26 | 3.537 | 2,952,806 | -7,962 | 1.23% | 10,443,137 |
| 2022-07-27 | 2022-07-25 | 3.496 | 2,960,768 | +1,991 | 1.23% | 10,352,304 |
| 2022-07-26 | 2022-07-22 | 3.587 | 2,958,777 | +3,981 | 1.23% | 10,612,895 |
| 2022-07-25 | 2022-07-21 | 3.637 | 2,954,796 | +23,887 | 1.23% | 10,747,055 |
| 2022-07-22 | 2022-07-20 | 3.697 | 2,930,909 | -11,944 | 1.22% | 10,836,862 |
| 2022-07-21 | 2022-07-19 | 3.718 | 2,942,853 | +29,859 | 1.22% | 10,940,161 |
| 2022-07-20 | 2022-07-18 | 3.808 | 2,912,994 | +3,981 | 1.21% | 11,092,571 |
| 2022-07-19 | 2022-07-15 | 3.818 | 2,909,013 | +7,962 | 1.21% | 11,106,639 |
| 2022-07-18 | 2022-07-14 | 3.878 | 2,901,051 | +9,953 | 1.20% | 11,251,128 |
| 2022-07-14 | 2022-07-12 | 3.858 | 2,891,098 | +1,990 | 1.20% | 11,154,432 |
| 2022-07-13 | 2022-07-11 | 3.858 | 2,889,108 | +23,887 | 1.20% | 11,146,754 |
| 2022-07-12 | 2022-07-08 | 3.868 | 2,865,221 | +45,783 | 1.19% | 11,083,381 |
| 2022-07-11 | 2022-07-07 | 4.079 | 2,819,438 | -25,877 | 1.17% | 11,501,169 |
| 2022-07-08 | 2022-07-06 | 3.567 | 2,845,315 | +1,990 | 1.18% | 10,148,740 |
| 2022-07-06 | 2022-07-04 | 3.734 | 2,843,325 | +5,972 | 1.18% | 10,616,069 |
| 2022-07-05 | 2022-06-30 | 3.996 | 2,837,353 | +28,125 | 1.18% | 11,338,199 |
| 2022-07-04 | 2022-06-29 | 3.905 | 2,809,228 | -91,170 | 1.17% | 10,970,678 |
| 2022-06-28 | 2022-06-24 | 3.411 | 2,900,398 | -11,891 | 1.21% | 9,892,585 |
| 2022-06-27 | 2022-06-23 | 3.229 | 2,912,289 | +3,964 | 1.21% | 9,404,159 |
| 2022-06-22 | 2022-06-20 | 3.249 | 2,908,325 | +19,819 | 1.21% | 9,450,055 |
| 2022-06-16 | 2022-06-14 | 3.259 | 2,888,506 | +9,910 | 1.20% | 9,414,804 |
| 2022-06-07 | 2022-06-02 | 3.370 | 2,878,596 | +27,747 | 1.20% | 9,702,032 |
| 2022-05-30 | 2022-05-26 | 3.310 | 2,850,849 | -11,891 | 1.19% | 9,435,905 |
| 2022-05-12 | 2022-05-10 | 3.441 | 2,862,740 | +19,819 | 1.19% | 9,850,807 |
| 2022-05-11 | 2022-05-06 | 3.441 | 2,842,921 | +17,838 | 1.19% | 9,782,609 |
| 2022-04-28 | 2022-04-26 | 3.128 | 2,825,083 | +9,910 | 1.18% | 8,837,479 |
| 2022-04-13 | 2022-04-11 | 3.380 | 2,815,173 | +5,945 | 1.17% | 9,516,679 |
| 2022-04-11 | 2022-04-07 | 3.552 | 2,809,228 | +19,820 | 1.17% | 9,978,498 |
| 2022-03-22 | 2022-03-18 | 3.774 | 2,789,408 | +83,242 | 1.16% | 10,527,352 |
| 2022-03-02 | 2022-02-28 | 4.319 | 2,706,166 | +15,856 | 1.13% | 11,687,825 |
| 2022-02-28 | 2022-02-24 | 4.269 | 2,690,310 | +25,765 | 1.12% | 11,483,604 |
| 2022-02-25 | 2022-02-23 | 4.440 | 2,664,545 | +33,694 | 1.11% | 11,830,722 |
| 2022-02-24 | 2022-02-22 | 4.440 | 2,630,851 | +5,946 | 1.10% | 11,681,119 |
| 2022-02-23 | 2022-02-21 | 4.581 | 2,624,905 | +67,386 | 1.09% | 12,025,550 |
| 2022-02-21 | 2022-02-17 | 4.400 | 2,557,519 | +1,982 | 1.07% | 11,252,289 |
| 2022-02-16 | 2022-02-14 | 4.813 | 2,555,537 | +35,675 | 1.07% | 12,300,877 |
| 2022-02-15 | 2022-02-11 | 4.692 | 2,519,862 | -5,946 | 1.05% | 11,824,022 |
| 2022-01-14 | 2022-01-12 | 4.702 | 2,525,808 | -17,837 | 1.05% | 11,877,410 |
| 2022-01-10 | 2022-01-06 | 4.662 | 2,543,645 | +7,928 | 1.06% | 11,858,615 |
| 2022-01-07 | 2022-01-05 | 4.652 | 2,535,717 | +1,982 | 1.06% | 11,796,067 |
| 2022-01-06 | 2022-01-04 | 4.642 | 2,533,735 | +9,909 | 1.06% | 11,761,278 |
| 2021-12-30 | 2021-12-28 | 4.874 | 2,523,826 | -15,855 | 1.05% | 12,301,046 |
| 2021-12-29 | 2021-12-24 | 4.813 | 2,539,681 | -112,972 | 1.06% | 12,224,555 |
| 2021-12-22 | 2021-12-20 | 4.339 | 2,652,653 | -1,982 | 1.11% | 11,510,241 |
| 2021-12-21 | 2021-12-17 | 4.178 | 2,654,635 | -5,946 | 1.11% | 11,090,233 |
| 2021-12-20 | 2021-12-16 | 4.198 | 2,660,581 | -9,909 | 1.11% | 11,168,769 |
| 2021-12-17 | 2021-12-15 | 4.188 | 2,670,490 | -19,820 | 1.11% | 11,183,418 |
| 2021-12-14 | 2021-12-10 | 4.097 | 2,690,310 | +19,820 | 1.12% | 11,022,088 |
| 2021-12-10 | 2021-12-08 | 4.168 | 2,670,490 | -1,982 | 1.11% | 11,129,522 |
| 2021-12-08 | 2021-12-06 | 4.168 | 2,672,472 | -9,910 | 1.11% | 11,137,782 |
| 2021-12-07 | 2021-12-03 | 4.158 | 2,682,382 | -9,910 | 1.12% | 11,152,015 |
| 2021-12-02 | 2021-11-30 | 4.158 | 2,692,292 | -1,982 | 1.12% | 11,193,216 |
| 2021-12-01 | 2021-11-29 | 4.036 | 2,694,274 | +9,910 | 1.12% | 10,875,200 |
| 2021-11-30 | 2021-11-26 | 3.936 | 2,684,364 | -1,982 | 1.12% | 10,564,319 |
| 2021-11-29 | 2021-11-25 | 3.845 | 2,686,346 | +13,874 | 1.12% | 10,328,148 |
| 2021-11-26 | 2021-11-24 | 4.158 | 2,672,472 | -188,286 | 1.11% | 11,110,814 |
| 2021-11-25 | 2021-11-23 | 3.976 | 2,860,758 | -17,838 | 1.19% | 11,373,990 |
| 2021-11-24 | 2021-11-22 | 3.179 | 2,878,596 | +3,964 | 1.20% | 9,150,120 |
| 2021-11-23 | 2021-11-19 | 3.138 | 2,874,632 | -24,775 | 1.20% | 9,021,488 |
| 2021-11-22 | 2021-11-18 | 3.138 | 2,899,407 | -24,774 | 1.21% | 9,099,239 |
| 2021-11-18 | 2021-11-16 | 3.128 | 2,924,181 | -1,982 | 1.22% | 9,147,480 |
| 2021-11-16 | 2021-11-12 | 3.047 | 2,926,163 | -371,617 | 1.22% | 8,917,456 |
| 2021-11-15 | 2021-11-11 | 3.088 | 3,297,780 | +9,910 | 1.38% | 10,183,067 |
| 2021-11-12 | 2021-11-10 | 3.068 | 3,287,870 | -47,567 | 1.37% | 10,086,111 |
| 2021-11-09 | 2021-11-05 | 3.148 | 3,335,437 | -168,467 | 1.39% | 10,501,295 |
| 2021-10-25 | 2021-10-21 | 3.169 | 3,503,904 | +19,820 | 1.46% | 11,102,412 |
| 2021-10-22 | 2021-10-20 | 3.229 | 3,484,084 | -17,838 | 1.45% | 11,250,559 |
| 2021-10-21 | 2021-10-19 | 3.229 | 3,501,922 | +17,838 | 1.46% | 11,308,160 |
| 2021-10-05 | 2021-09-30 | 3.360 | 3,484,084 | +49,549 | 1.45% | 11,707,613 |
| 2021-09-15 | 2021-09-13 | 3.451 | 3,434,535 | +9,909 | 1.43% | 11,853,035 |
| 2021-09-13 | 2021-09-09 | 3.441 | 3,424,626 | +11,892 | 1.43% | 11,784,280 |
| 2021-09-10 | 2021-09-08 | 3.461 | 3,412,734 | +11,892 | 1.42% | 11,812,235 |
| 2021-09-08 | 2021-09-06 | 3.471 | 3,400,842 | +9,910 | 1.42% | 11,805,392 |
| 2021-09-07 | 2021-09-03 | 3.582 | 3,390,932 | +19,819 | 1.41% | 12,147,389 |
| 2021-08-31 | 2021-08-27 | 3.451 | 3,371,113 | +17,838 | 1.41% | 11,634,157 |
| 2021-08-30 | 2021-08-26 | 3.532 | 3,353,275 | -3,964 | 1.40% | 11,843,300 |
| 2021-08-27 | 2021-08-25 | 3.623 | 3,357,239 | +19,820 | 1.40% | 12,162,202 |
| 2021-08-25 | 2021-08-23 | 3.582 | 3,337,419 | +9,909 | 1.39% | 11,955,689 |
| 2021-08-19 | 2021-08-17 | 3.512 | 3,327,510 | +9,910 | 1.39% | 11,685,145 |
| 2021-08-18 | 2021-08-16 | 3.512 | 3,317,600 | +9,910 | 1.38% | 11,650,345 |
| 2021-08-16 | 2021-08-12 | 3.552 | 3,307,690 | +23,783 | 1.38% | 11,749,056 |
| 2021-08-11 | 2021-08-09 | 3.572 | 3,283,907 | +19,820 | 1.37% | 11,730,854 |
| 2021-08-10 | 2021-08-06 | 3.683 | 3,264,087 | +15,856 | 1.36% | 12,022,370 |
| 2021-08-06 | 2021-08-04 | 3.683 | 3,248,231 | +3,964 | 1.35% | 11,963,969 |
| 2021-08-05 | 2021-08-03 | 3.693 | 3,244,267 | +53,513 | 1.35% | 11,982,107 |
| 2021-07-23 | 2021-07-21 | 3.774 | 3,190,754 | -1,982 | 1.33% | 12,042,050 |
| 2021-07-22 | 2021-07-20 | 3.744 | 3,192,736 | +1,982 | 1.33% | 11,952,876 |
| 2021-07-09 | 2021-07-07 | 3.633 | 3,190,754 | +9,909 | 1.33% | 11,591,278 |
| 2021-07-08 | 2021-07-06 | 3.633 | 3,180,845 | +9,910 | 1.33% | 11,555,281 |
| 2021-07-06 | 2021-07-02 | 3.996 | 3,170,935 | +19,820 | 1.32% | 12,671,208 |
| 2021-07-05 | 2021-06-30 | 4.260 | 3,151,115 | +33,693 | 1.31% | 13,422,669 |
| 2021-07-02 | 2021-06-29 | 4.382 | 3,117,422 | +66,345 | 1.30% | 13,659,458 |
| 2021-06-30 | 2021-06-28 | 4.636 | 3,051,077 | -3,935 | 1.28% | 14,144,208 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,055,012 | -1,967 | 1.28% | 13,385,999 |
| 2021-06-07 | 2021-06-03 | 4.361 | 3,056,979 | -25,575 | 1.28% | 13,332,462 |
| 2021-06-04 | 2021-06-02 | 4.249 | 3,082,554 | -1,967 | 1.29% | 13,099,285 |
| 2021-06-02 | 2021-05-31 | 4.229 | 3,084,521 | -3,935 | 1.30% | 13,044,928 |
| 2021-05-31 | 2021-05-27 | 4.138 | 3,088,456 | -3,934 | 1.30% | 12,778,987 |
| 2021-05-28 | 2021-05-26 | 4.138 | 3,092,390 | +3,934 | 1.30% | 12,795,265 |
| 2021-05-25 | 2021-05-21 | 4.148 | 3,088,456 | +1,968 | 1.30% | 12,810,385 |
| 2021-05-21 | 2021-05-18 | 4.524 | 3,086,488 | -33,444 | 1.30% | 13,963,208 |
| 2021-05-20 | 2021-05-17 | 4.168 | 3,119,932 | -31,477 | 1.31% | 13,004,378 |
| 2021-05-12 | 2021-05-10 | 3.792 | 3,151,409 | +59,019 | 1.32% | 11,950,174 |
| 2021-04-30 | 2021-04-28 | 3.863 | 3,092,390 | +11,803 | 1.30% | 11,946,439 |
| 2021-04-27 | 2021-04-23 | 3.853 | 3,080,587 | +19,673 | 1.29% | 11,869,524 |
| 2021-04-12 | 2021-04-08 | 3.904 | 3,060,914 | +19,673 | 1.29% | 11,949,314 |
| 2021-02-10 | 2021-02-08 | 4.595 | 3,041,241 | +1,968 | 1.28% | 13,974,938 |
| 2021-01-22 | 2021-01-20 | 5.195 | 3,039,273 | -39,346 | 1.28% | 15,788,876 |
| 2021-01-20 | 2021-01-18 | 5.175 | 3,078,619 | -82,627 | 1.29% | 15,930,681 |
| 2021-01-15 | 2021-01-13 | 5.195 | 3,161,246 | -19,673 | 1.33% | 16,422,520 |
| 2020-12-21 | 2020-12-17 | 5.378 | 3,180,919 | +5,902 | 1.34% | 17,106,805 |
| 2020-12-18 | 2020-12-16 | 5.419 | 3,175,017 | -3,934 | 1.33% | 17,204,176 |
| 2020-12-03 | 2020-12-01 | 5.093 | 3,178,951 | -1,968 | 1.34% | 16,191,317 |
| 2020-11-11 | 2020-11-09 | 4.981 | 3,180,919 | +767,245 | 1.34% | 15,845,622 |
| 2020-09-29 | 2020-09-25 | 4.859 | 2,413,674 | -3,934 | 1.01% | 11,729,166 |
| 2020-09-08 | 2020-09-04 | 4.463 | 2,417,608 | +1,967 | 1.02% | 10,789,741 |
| 2020-08-26 | 2020-08-24 | 4.778 | 2,415,641 | -25,575 | 1.01% | 11,542,260 |
| 2020-08-05 | 2020-08-03 | 5.185 | 2,441,216 | -1,967 | 1.03% | 12,657,181 |
| 2020-07-30 | 2020-07-28 | 5.114 | 2,443,183 | -3,935 | 1.03% | 12,493,514 |
| 2020-07-17 | 2020-07-15 | 5.286 | 2,447,118 | +11,804 | 1.03% | 12,936,562 |
| 2020-07-10 | 2020-07-08 | 5.134 | 2,435,314 | -1,967 | 1.02% | 12,502,791 |
| 2020-07-08 | 2020-07-06 | 5.124 | 2,437,281 | +19,673 | 1.02% | 12,488,111 |
| 2020-07-03 | 2020-06-30 | 5.072 | 2,417,608 | +9,096 | 1.02% | 12,261,397 |
| 2020-06-30 | 2020-06-26 | 5.062 | 2,408,512 | -1,960 | 1.02% | 12,190,686 |
| 2020-06-23 | 2020-06-19 | 5.633 | 2,410,472 | -9,800 | 1.02% | 13,578,095 |
| 2020-06-10 | 2020-06-08 | 5.806 | 2,420,272 | -3,919 | 1.02% | 14,053,164 |
| 2020-05-29 | 2020-05-27 | 5.796 | 2,424,191 | +88,195 | 1.02% | 14,051,181 |
| 2020-05-28 | 2020-05-26 | 5.837 | 2,335,996 | +29,398 | 0.99% | 13,635,334 |
| 2020-05-13 | 2020-05-11 | 5.919 | 2,306,598 | -1,960 | 0.97% | 13,652,041 |
| 2020-05-06 | 2020-05-04 | 5.592 | 2,308,558 | -3,920 | 0.97% | 12,909,785 |
| 2020-05-04 | 2020-04-28 | 5.868 | 2,312,478 | +3,920 | 0.98% | 13,568,853 |
| 2020-04-24 | 2020-04-22 | 5.735 | 2,308,558 | -9,799 | 0.97% | 13,239,597 |
| 2020-04-23 | 2020-04-21 | 5.653 | 2,318,357 | +1,960 | 0.98% | 13,106,531 |
| 2020-04-22 | 2020-04-20 | 5.613 | 2,316,397 | -19,599 | 0.98% | 13,000,898 |
| 2020-04-20 | 2020-04-16 | 5.623 | 2,335,996 | -19,599 | 0.99% | 13,134,737 |
| 2020-04-15 | 2020-04-09 | 5.653 | 2,355,595 | -1,960 | 0.99% | 13,317,051 |
| 2020-04-02 | 2020-03-31 | 5.327 | 2,357,555 | -13,719 | 0.99% | 12,558,276 |
| 2020-04-01 | 2020-03-30 | 5.184 | 2,371,274 | -3,920 | 1.00% | 12,292,582 |
| 2020-03-30 | 2020-03-26 | 5.123 | 2,375,194 | -3,920 | 1.00% | 12,167,475 |
| 2020-03-27 | 2020-03-25 | 5.133 | 2,379,114 | -3,920 | 1.00% | 12,211,834 |
| 2020-03-25 | 2020-03-23 | 5.123 | 2,383,034 | -9,799 | 1.00% | 12,207,638 |
| 2020-03-20 | 2020-03-18 | 5.164 | 2,392,833 | +19,599 | 1.01% | 12,355,507 |
| 2020-03-19 | 2020-03-17 | 5.102 | 2,373,234 | -3,920 | 1.00% | 12,108,999 |
| 2020-03-17 | 2020-03-13 | 5.317 | 2,377,154 | -29,398 | 1.00% | 12,638,418 |
| 2020-03-16 | 2020-03-12 | 5.194 | 2,406,552 | -3,920 | 1.01% | 12,500,020 |
| 2020-03-12 | 2020-03-10 | 5.164 | 2,410,472 | -23,519 | 1.02% | 12,446,587 |
| 2020-03-04 | 2020-03-02 | 5.164 | 2,433,991 | -1,960 | 1.03% | 12,568,028 |
| 2020-02-27 | 2020-02-25 | 5.215 | 2,435,951 | -84,471 | 1.03% | 12,702,439 |
| 2020-02-26 | 2020-02-24 | 5.102 | 2,520,422 | -9,800 | 1.06% | 12,859,999 |
| 2020-02-24 | 2020-02-20 | 4.847 | 2,530,222 | -3,919 | 1.07% | 12,264,502 |
| 2020-02-21 | 2020-02-19 | 5.041 | 2,534,141 | +3,919 | 1.07% | 12,774,838 |
| 2020-02-12 | 2020-02-10 | 5.194 | 2,530,222 | +9,800 | 1.07% | 13,142,382 |
| 2020-02-10 | 2020-02-06 | 5.102 | 2,520,422 | +1,960 | 1.06% | 12,859,999 |
| 2020-02-06 | 2020-02-04 | 4.980 | 2,518,462 | +19,599 | 1.06% | 12,541,599 |
| 2020-02-05 | 2020-02-03 | 5.092 | 2,498,863 | -129,353 | 1.05% | 12,724,498 |
| 2020-01-29 | 2020-01-22 | 5.613 | 2,628,216 | +19,599 | 1.11% | 14,750,998 |
| 2020-01-23 | 2020-01-21 | 5.388 | 2,608,617 | -48,998 | 1.10% | 14,055,358 |
| 2020-01-22 | 2020-01-20 | 5.368 | 2,657,615 | +47,038 | 1.12% | 14,265,122 |
| 2020-01-21 | 2020-01-17 | 5.531 | 2,610,577 | +9,799 | 1.10% | 14,438,879 |
| 2020-01-20 | 2020-01-16 | 5.704 | 2,600,778 | -13,719 | 1.10% | 14,835,861 |
| 2020-01-17 | 2020-01-15 | 5.449 | 2,614,497 | -39,198 | 1.10% | 14,247,120 |
| 2020-01-16 | 2020-01-14 | 5.378 | 2,653,695 | -3,920 | 1.12% | 14,271,161 |
| 2020-01-15 | 2020-01-13 | 5.092 | 2,657,615 | -82,315 | 1.12% | 13,532,882 |
| 2020-01-06 | 2020-01-02 | 4.786 | 2,739,930 | +9,799 | 1.16% | 13,113,239 |
| 2020-01-03 | 2019-12-31 | 4.521 | 2,730,131 | -29,398 | 1.15% | 12,341,981 |
| 2020-01-02 | 2019-12-27 | 4.408 | 2,759,529 | +48,997 | 1.16% | 12,165,120 |
| 2019-12-30 | 2019-12-24 | 4.245 | 2,710,532 | +11,760 | 1.14% | 11,506,561 |
| 2019-12-27 | 2019-12-20 | 4.276 | 2,698,772 | +7,839 | 1.14% | 11,539,258 |
| 2019-12-20 | 2019-12-18 | 4.368 | 2,690,933 | +39,198 | 1.13% | 11,752,881 |
| 2019-12-19 | 2019-12-17 | 4.521 | 2,651,735 | +121,513 | 1.12% | 11,987,580 |
| 2019-12-18 | 2019-12-16 | 4.510 | 2,530,222 | +29,399 | 1.07% | 11,412,442 |
| 2019-12-10 | 2019-12-06 | 4.449 | 2,500,823 | -3,920 | 1.05% | 11,126,719 |
| 2019-12-09 | 2019-12-05 | 4.337 | 2,504,743 | -146,992 | 1.06% | 10,863,000 |
| 2019-12-06 | 2019-12-04 | 3.990 | 2,651,735 | -29,398 | 1.12% | 10,580,460 |
| 2019-12-05 | 2019-12-03 | 3.929 | 2,681,133 | -43,118 | 1.13% | 10,533,598 |
| 2019-11-28 | 2019-11-26 | 3.510 | 2,724,251 | +19,599 | 1.15% | 9,563,200 |
| 2019-11-20 | 2019-11-18 | 3.633 | 2,704,652 | -5,880 | 1.14% | 9,825,600 |
| 2019-11-19 | 2019-11-15 | 3.500 | 2,710,532 | -29,398 | 1.14% | 9,487,381 |
| 2019-11-15 | 2019-11-13 | 3.551 | 2,739,930 | +88,195 | 1.16% | 9,730,079 |
| 2019-11-12 | 2019-11-08 | 3.908 | 2,651,735 | -5,880 | 1.12% | 10,363,980 |
| 2019-11-07 | 2019-11-05 | 4.133 | 2,657,615 | -9,799 | 1.12% | 10,983,601 |
| 2019-11-06 | 2019-11-04 | 3.949 | 2,667,414 | -221,468 | 1.12% | 10,534,139 |
| 2019-11-04 | 2019-10-31 | 3.939 | 2,888,882 | -19,599 | 1.22% | 11,379,280 |
| 2019-11-01 | 2019-10-30 | 3.980 | 2,908,481 | -5,880 | 1.23% | 11,575,200 |
| 2019-10-28 | 2019-10-24 | 3.990 | 2,914,361 | -19,599 | 1.23% | 11,628,341 |
| 2019-10-17 | 2019-10-15 | 3.837 | 2,933,960 | +3,920 | 1.24% | 11,257,442 |
| 2019-10-11 | 2019-10-09 | 3.878 | 2,930,040 | -25,478 | 1.24% | 11,362,001 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,955,518 | -192,070 | 1.25% | 11,883,038 |
| 2019-10-09 | 2019-10-04 | 3.623 | 3,147,588 | -64,676 | 1.33% | 11,402,600 |
| 2019-10-08 | 2019-10-03 | 3.480 | 3,212,264 | -37,238 | 1.35% | 11,177,979 |
| 2019-09-26 | 2019-09-24 | 3.449 | 3,249,502 | -9,800 | 1.37% | 11,208,079 |
| 2019-09-25 | 2019-09-23 | 3.357 | 3,259,302 | -5,879 | 1.37% | 10,942,541 |
| 2019-09-20 | 2019-09-18 | 3.368 | 3,265,181 | -68,597 | 1.38% | 10,995,598 |
| 2019-09-17 | 2019-09-13 | 3.500 | 3,333,778 | -39,198 | 1.41% | 11,668,861 |
| 2019-09-16 | 2019-09-12 | 3.510 | 3,372,976 | -188,149 | 1.42% | 11,840,482 |
| 2019-09-13 | 2019-09-11 | 3.317 | 3,561,125 | -17,639 | 1.50% | 11,810,499 |
| 2019-09-12 | 2019-09-10 | 3.102 | 3,578,764 | -7,840 | 1.51% | 11,102,079 |
| 2019-09-11 | 2019-09-09 | 3.163 | 3,586,604 | -195,989 | 1.51% | 11,346,000 |
| 2019-09-10 | 2019-09-06 | 3.061 | 3,782,593 | -9,800 | 1.60% | 11,580,000 |
| 2019-09-06 | 2019-09-04 | 2.959 | 3,792,393 | -21,558 | 1.60% | 11,223,001 |
| 2019-09-03 | 2019-08-30 | 2.561 | 3,813,951 | +19,598 | 1.61% | 9,768,919 |
| 2019-09-02 | 2019-08-29 | 2.633 | 3,794,353 | -1,959 | 1.60% | 9,989,761 |
| 2019-08-30 | 2019-08-28 | 2.623 | 3,796,312 | +1,959 | 1.60% | 9,956,179 |
| 2019-08-19 | 2019-08-15 | 2.337 | 3,794,353 | -43,117 | 1.60% | 8,866,881 |
| 2019-08-16 | 2019-08-14 | 2.347 | 3,837,470 | -52,917 | 1.62% | 9,006,800 |
| 2019-08-07 | 2019-08-05 | 2.398 | 3,890,387 | -39,198 | 1.64% | 9,329,499 |
| 2019-08-05 | 2019-08-01 | 2.572 | 3,929,585 | -3,920 | 1.66% | 10,105,200 |
| 2019-08-02 | 2019-07-31 | 2.572 | 3,933,505 | -11,759 | 1.66% | 10,115,280 |
| 2019-07-26 | 2019-07-24 | 2.592 | 3,945,264 | +58,797 | 1.66% | 10,226,039 |
| 2019-07-18 | 2019-07-16 | 2.653 | 3,886,467 | +54,877 | 1.64% | 10,311,599 |
| 2019-07-15 | 2019-07-11 | 2.633 | 3,831,590 | -9,800 | 1.62% | 10,087,799 |
| 2019-07-12 | 2019-07-10 | 2.704 | 3,841,390 | -9,799 | 1.62% | 10,388,000 |
| 2019-07-11 | 2019-07-09 | 2.735 | 3,851,189 | -19,599 | 1.62% | 10,532,399 |
| 2019-07-04 | 2019-07-02 | 2.955 | 3,870,788 | +108,671 | 1.63% | 11,437,092 |
| 2019-07-03 | 2019-06-28 | 2.849 | 3,762,117 | +18,952 | 1.64% | 10,718,999 |
| 2019-07-02 | 2019-06-27 | 2.870 | 3,743,165 | -18,952 | 1.63% | 10,744,001 |
| 2019-06-27 | 2019-06-25 | 2.870 | 3,762,117 | -9,477 | 1.64% | 10,798,399 |
| 2019-06-26 | 2019-06-24 | 2.902 | 3,771,594 | +9,477 | 1.64% | 10,945,001 |
| 2019-06-11 | 2019-06-06 | 2.849 | 3,762,117 | -1,896 | 1.64% | 10,718,999 |
| 2019-06-06 | 2019-06-04 | 2.986 | 3,764,013 | -5,685 | 1.64% | 11,240,761 |
| 2019-06-03 | 2019-05-30 | 3.071 | 3,769,698 | +7,581 | 1.64% | 11,575,979 |
| 2019-05-24 | 2019-05-22 | 3.155 | 3,762,117 | -1,896 | 1.64% | 11,870,299 |
| 2019-05-21 | 2019-05-17 | 3.039 | 3,764,013 | -9,476 | 1.64% | 11,439,361 |
| 2019-05-17 | 2019-05-15 | 3.166 | 3,773,489 | +18,953 | 1.65% | 11,946,000 |
| 2019-05-14 | 2019-05-09 | 3.113 | 3,754,536 | +9,476 | 1.64% | 11,687,900 |
| 2019-05-09 | 2019-05-07 | 3.208 | 3,745,060 | -13,267 | 1.63% | 12,014,081 |
| 2019-05-08 | 2019-05-06 | 3.166 | 3,758,327 | +121,298 | 1.64% | 11,898,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 3,637,029 | +9,476 | 1.59% | 12,742,159 |
| 2019-05-06 | 2019-05-02 | 3.398 | 3,627,553 | +47,382 | 1.58% | 12,326,160 |
| 2019-05-03 | 2019-04-30 | 3.493 | 3,580,171 | +28,429 | 1.56% | 12,505,180 |
| 2019-05-02 | 2019-04-29 | 3.514 | 3,551,742 | +56,858 | 1.55% | 12,480,840 |
| 2019-04-30 | 2019-04-26 | 3.651 | 3,494,884 | -13,267 | 1.52% | 12,760,481 |
| 2019-04-29 | 2019-04-25 | 3.651 | 3,508,151 | -22,743 | 1.53% | 12,808,921 |
| 2019-04-26 | 2019-04-24 | 3.883 | 3,530,894 | -28,429 | 1.54% | 13,711,680 |
| 2019-04-24 | 2019-04-18 | 4.063 | 3,559,323 | -34,115 | 1.55% | 14,460,600 |
| 2019-04-23 | 2019-04-17 | 4.042 | 3,593,438 | -37,905 | 1.57% | 14,523,360 |
| 2019-04-18 | 2019-04-16 | 4.031 | 3,631,343 | +87,182 | 1.58% | 14,638,238 |
| 2019-04-17 | 2019-04-15 | 3.809 | 3,544,161 | -102,345 | 1.55% | 13,501,401 |
| 2019-04-16 | 2019-04-12 | 3.736 | 3,646,506 | +47,382 | 1.59% | 13,621,922 |
| 2019-04-15 | 2019-04-11 | 3.767 | 3,599,124 | +348,731 | 1.57% | 13,558,861 |
| 2019-04-12 | 2019-04-10 | 4.189 | 3,250,393 | -111,822 | 1.42% | 13,617,098 |
| 2019-04-11 | 2019-04-09 | 3.957 | 3,362,215 | +45,487 | 1.47% | 13,305,002 |
| 2019-04-09 | 2019-04-04 | 3.493 | 3,316,728 | -7,581 | 1.45% | 11,585,000 |
| 2019-04-08 | 2019-04-03 | 3.493 | 3,324,309 | +79,601 | 1.45% | 11,611,479 |
| 2019-04-04 | 2019-04-02 | 3.525 | 3,244,708 | +9,477 | 1.41% | 11,436,161 |
| 2019-04-03 | 2019-04-01 | 3.577 | 3,235,231 | +17,057 | 1.41% | 11,573,459 |
| 2019-04-02 | 2019-03-29 | 3.461 | 3,218,174 | +20,848 | 1.40% | 11,138,881 |
| 2019-03-25 | 2019-03-21 | 3.588 | 3,197,326 | +9,477 | 1.39% | 11,471,601 |
| 2019-03-22 | 2019-03-20 | 3.588 | 3,187,849 | +9,476 | 1.39% | 11,437,598 |
| 2019-03-19 | 2019-03-15 | 3.577 | 3,178,373 | -9,476 | 1.39% | 11,370,060 |
| 2019-03-14 | 2019-03-12 | 3.725 | 3,187,849 | -11,372 | 1.39% | 11,874,918 |
| 2019-03-13 | 2019-03-11 | 3.662 | 3,199,221 | +24,638 | 1.40% | 11,714,720 |
| 2019-03-12 | 2019-03-08 | 3.577 | 3,174,583 | +104,240 | 1.38% | 11,356,502 |
| 2019-03-11 | 2019-03-07 | 3.767 | 3,070,343 | +3,791 | 1.34% | 11,566,802 |
| 2019-03-08 | 2019-03-06 | 3.894 | 3,066,552 | +45,487 | 1.34% | 11,940,840 |
| 2019-03-07 | 2019-03-05 | 4.084 | 3,021,065 | -20,848 | 1.32% | 12,337,558 |
| 2019-03-06 | 2019-03-04 | 4.105 | 3,041,913 | -28,430 | 1.33% | 12,486,898 |
| 2019-03-05 | 2019-03-01 | 3.852 | 3,070,343 | +18,953 | 1.34% | 11,826,002 |
| 2019-03-04 | 2019-02-28 | 3.725 | 3,051,390 | +28,429 | 1.33% | 11,366,601 |
| 2019-03-01 | 2019-02-27 | 3.683 | 3,022,961 | +54,963 | 1.32% | 11,133,101 |
| 2019-02-28 | 2019-02-26 | 3.809 | 2,967,998 | +64,439 | 1.29% | 11,306,521 |
| 2019-02-27 | 2019-02-25 | 4.221 | 2,903,559 | -24,638 | 1.27% | 12,256,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 2,928,197 | -22,743 | 1.28% | 11,402,100 |
| 2019-02-25 | 2019-02-21 | 3.525 | 2,950,940 | -49,277 | 1.29% | 10,400,759 |
| 2019-02-22 | 2019-02-20 | 3.145 | 3,000,217 | -28,430 | 1.31% | 9,434,679 |
| 2019-02-20 | 2019-02-18 | 3.240 | 3,028,647 | -9,476 | 1.32% | 9,811,722 |
| 2019-02-19 | 2019-02-15 | 3.219 | 3,038,123 | -9,476 | 1.32% | 9,778,300 |
| 2019-02-15 | 2019-02-13 | 3.250 | 3,047,599 | +56,858 | 1.33% | 9,905,279 |
| 2019-02-14 | 2019-02-12 | 3.292 | 2,990,741 | -47,382 | 1.30% | 9,846,720 |
| 2019-01-28 | 2019-01-24 | 2.997 | 3,038,123 | +28,429 | 1.32% | 9,105,040 |
| 2019-01-23 | 2019-01-21 | 2.944 | 3,009,694 | +47,382 | 1.31% | 8,861,041 |
| 2019-01-22 | 2019-01-18 | 2.923 | 2,962,312 | -648,183 | 1.29% | 8,659,020 |
| 2019-01-17 | 2019-01-15 | 2.934 | 3,610,495 | -1,896 | 1.57% | 10,591,799 |
| 2019-01-14 | 2019-01-10 | 3.050 | 3,612,391 | +47,382 | 1.58% | 11,016,681 |
| 2019-01-10 | 2019-01-08 | 3.050 | 3,565,009 | +17,058 | 1.55% | 10,872,180 |
| 2019-01-09 | 2019-01-07 | 3.145 | 3,547,951 | +20,848 | 1.55% | 11,157,119 |
| 2019-01-08 | 2019-01-04 | 3.018 | 3,527,103 | +1,895 | 1.54% | 10,644,919 |
| 2019-01-07 | 2019-01-03 | 3.250 | 3,525,208 | +9,476 | 1.54% | 11,457,600 |
| 2019-01-04 | 2019-01-02 | 3.493 | 3,515,732 | -51,172 | 1.53% | 12,280,101 |
| 2018-12-28 | 2018-12-24 | 3.102 | 3,566,904 | -5,686 | 1.56% | 11,066,160 |
| 2018-12-19 | 2018-12-17 | 2.913 | 3,572,590 | -18,953 | 1.56% | 10,405,200 |
| 2018-12-18 | 2018-12-14 | 2.891 | 3,591,543 | +1,896 | 1.57% | 10,384,601 |
| 2018-12-17 | 2018-12-13 | 2.807 | 3,589,647 | -18,953 | 1.57% | 10,076,079 |
| 2018-12-05 | 2018-12-03 | 2.638 | 3,608,600 | -18,953 | 1.57% | 9,520,000 |
| 2018-12-03 | 2018-11-29 | 2.575 | 3,627,553 | -5,686 | 1.58% | 9,340,320 |
| 2018-11-21 | 2018-11-19 | 2.691 | 3,633,239 | -7,581 | 1.58% | 9,776,701 |
| 2018-11-20 | 2018-11-16 | 2.512 | 3,640,820 | +32,220 | 1.59% | 9,143,961 |
| 2018-11-13 | 2018-11-09 | 2.469 | 3,608,600 | -5,686 | 1.57% | 8,910,720 |
| 2018-11-12 | 2018-11-08 | 2.448 | 3,614,286 | +17,058 | 1.58% | 8,848,480 |
| 2018-11-06 | 2018-11-02 | 2.374 | 3,597,228 | +1,895 | 1.57% | 8,540,999 |
| 2018-10-11 | 2018-10-09 | 2.364 | 3,595,333 | +47,382 | 1.57% | 8,498,559 |
| 2018-10-05 | 2018-10-03 | 2.395 | 3,547,951 | +7,581 | 1.55% | 8,498,879 |
| 2018-10-03 | 2018-09-28 | 2.480 | 3,540,370 | +47,382 | 1.54% | 8,779,599 |
| 2018-09-26 | 2018-09-21 | 2.543 | 3,492,988 | +5,685 | 1.52% | 8,883,259 |
| 2018-08-13 | 2018-08-09 | 2.638 | 3,487,303 | +9,477 | 1.52% | 9,200,001 |
| 2018-07-30 | 2018-07-26 | 2.923 | 3,477,826 | +657,660 | 1.52% | 10,165,899 |
| 2018-07-26 | 2018-07-24 | 3.018 | 2,820,166 | +3,790 | 1.23% | 8,511,359 |
| 2018-07-25 | 2018-07-23 | 2.955 | 2,816,376 | +26,534 | 1.23% | 8,321,600 |
| 2018-07-19 | 2018-07-17 | 3.134 | 2,789,842 | +28,429 | 1.22% | 8,743,680 |
| 2018-07-18 | 2018-07-16 | 2.860 | 2,761,413 | -9,476 | 1.20% | 7,896,940 |
| 2018-07-05 | 2018-07-03 | 3.061 | 2,770,889 | +105,318 | 1.21% | 8,482,657 |
| 2018-06-15 | 2018-06-13 | 4.118 | 2,665,571 | +45,895 | 1.20% | 10,977,122 |
| 2018-06-14 | 2018-06-12 | 4.118 | 2,619,676 | +91,790 | 1.18% | 10,788,121 |
| 2018-06-05 | 2018-06-01 | 4.085 | 2,527,886 | -18,358 | 1.14% | 10,327,500 |
| 2018-05-28 | 2018-05-24 | 4.173 | 2,546,244 | -5,507 | 1.15% | 10,624,420 |
| 2018-04-27 | 2018-04-25 | 4.249 | 2,551,751 | +7,343 | 1.15% | 10,841,998 |
| 2018-04-23 | 2018-04-19 | 4.282 | 2,544,408 | -9,179 | 1.15% | 10,893,959 |
| 2018-04-03 | 2018-03-28 | 4.303 | 2,553,587 | +3,671 | 1.15% | 10,988,899 |
| 2018-03-27 | 2018-03-23 | 4.380 | 2,549,916 | -1,835 | 1.15% | 11,167,562 |
| 2018-03-23 | 2018-03-21 | 4.521 | 2,551,751 | -16,523 | 1.15% | 11,536,998 |
| 2018-03-22 | 2018-03-20 | 4.478 | 2,568,274 | -1,835 | 1.16% | 11,499,782 |
| 2018-03-16 | 2018-03-14 | 4.358 | 2,570,109 | +1,835 | 1.16% | 11,199,999 |
| 2018-03-06 | 2018-03-02 | 4.434 | 2,568,274 | +12,851 | 1.16% | 11,387,862 |
| 2018-02-08 | 2018-02-06 | 4.336 | 2,555,423 | +7,343 | 1.15% | 11,080,320 |
| 2018-02-06 | 2018-02-02 | 4.685 | 2,548,080 | -3,671 | 1.15% | 11,936,801 |
| 2018-02-05 | 2018-02-01 | 4.489 | 2,551,751 | +23,865 | 1.15% | 11,453,598 |
| 2018-01-29 | 2018-01-25 | 4.794 | 2,527,886 | -82,611 | 1.14% | 12,117,600 |
| 2018-01-25 | 2018-01-23 | 4.739 | 2,610,497 | +18,358 | 1.18% | 12,371,401 |
| 2018-01-24 | 2018-01-22 | 4.761 | 2,592,139 | +9,179 | 1.17% | 12,340,881 |
| 2018-01-17 | 2018-01-15 | 4.870 | 2,582,960 | -9,179 | 1.16% | 12,578,581 |
| 2018-01-15 | 2018-01-11 | 4.924 | 2,592,139 | +16,522 | 1.17% | 12,764,481 |
| 2018-01-12 | 2018-01-10 | 4.728 | 2,575,617 | +9,179 | 1.16% | 12,178,041 |
| 2018-01-04 | 2018-01-02 | 4.990 | 2,566,438 | -14,686 | 1.16% | 12,805,681 |
| 2017-12-20 | 2017-12-18 | 4.543 | 2,581,124 | +45,895 | 1.16% | 11,726,040 |
| 2017-12-19 | 2017-12-15 | 4.532 | 2,535,229 | +56,909 | 1.14% | 11,489,919 |
| 2017-12-18 | 2017-12-14 | 4.608 | 2,478,320 | +5,508 | 1.12% | 11,421,001 |
| 2017-12-15 | 2017-12-13 | 4.663 | 2,472,812 | +9,179 | 1.11% | 11,530,319 |
| 2017-12-13 | 2017-12-11 | 4.783 | 2,463,633 | +66,088 | 1.11% | 11,782,758 |
| 2017-12-05 | 2017-12-01 | 4.815 | 2,397,545 | +36,716 | 1.08% | 11,545,041 |
| 2017-12-04 | 2017-11-30 | 4.815 | 2,360,829 | +18,358 | 1.06% | 11,368,240 |
| 2017-12-01 | 2017-11-29 | 4.903 | 2,342,471 | -9,179 | 1.05% | 11,484,000 |
| 2017-11-28 | 2017-11-24 | 5.001 | 2,351,650 | +9,179 | 1.06% | 11,759,580 |
| 2017-11-22 | 2017-11-20 | 5.088 | 2,342,471 | -5,507 | 1.05% | 11,917,840 |
| 2017-11-21 | 2017-11-17 | 5.088 | 2,347,978 | +9,179 | 1.06% | 11,945,858 |
| 2017-11-15 | 2017-11-13 | 5.425 | 2,338,799 | +7,343 | 1.05% | 12,689,037 |
| 2017-11-07 | 2017-11-03 | 5.458 | 2,331,456 | +18,358 | 1.05% | 12,725,398 |
| 2017-11-03 | 2017-11-01 | 5.545 | 2,313,098 | -1,836 | 1.04% | 12,826,798 |
| 2017-11-02 | 2017-10-31 | 5.524 | 2,314,934 | +5,507 | 1.04% | 12,786,539 |
| 2017-10-31 | 2017-10-27 | 5.665 | 2,309,427 | +3,672 | 1.04% | 13,083,201 |
| 2017-10-24 | 2017-10-20 | 5.861 | 2,305,755 | +1,836 | 1.04% | 13,514,559 |
| 2017-10-18 | 2017-10-16 | 6.014 | 2,303,919 | +18,358 | 1.04% | 13,855,197 |
| 2017-10-13 | 2017-10-11 | 5.992 | 2,285,561 | -22,030 | 1.03% | 13,694,997 |
| 2017-10-12 | 2017-10-10 | 6.079 | 2,307,591 | -27,537 | 1.04% | 14,028,120 |
| 2017-10-06 | 2017-10-03 | 5.774 | 2,335,128 | -9,179 | 1.05% | 13,483,201 |
| 2017-10-03 | 2017-09-28 | 5.317 | 2,344,307 | -3,671 | 1.06% | 12,463,521 |
| 2017-09-29 | 2017-09-27 | 5.382 | 2,347,978 | +9,179 | 1.06% | 12,636,518 |
| 2017-09-28 | 2017-09-26 | 5.665 | 2,338,799 | +27,536 | 1.05% | 13,249,597 |
| 2017-09-26 | 2017-09-22 | 5.665 | 2,311,263 | -3,671 | 1.04% | 13,093,602 |
| 2017-09-25 | 2017-09-21 | 5.763 | 2,314,934 | +1,836 | 1.04% | 13,341,379 |
| 2017-09-22 | 2017-09-20 | 5.927 | 2,313,098 | -7,344 | 1.04% | 13,708,798 |
| 2017-09-21 | 2017-09-19 | 5.687 | 2,320,442 | -47,730 | 1.04% | 13,196,163 |
| 2017-09-20 | 2017-09-18 | 5.251 | 2,368,172 | -11,015 | 1.07% | 12,435,599 |
| 2017-09-13 | 2017-09-11 | 4.728 | 2,379,187 | +27,537 | 1.07% | 11,249,280 |
| 2017-09-11 | 2017-09-07 | 4.717 | 2,351,650 | -95,461 | 1.06% | 11,093,460 |
| 2017-09-07 | 2017-09-05 | 4.717 | 2,447,111 | -45,895 | 1.10% | 11,543,779 |
| 2017-09-06 | 2017-09-04 | 4.696 | 2,493,006 | -229,474 | 1.12% | 11,705,960 |
| 2017-08-31 | 2017-08-29 | 4.804 | 2,722,480 | +55,074 | 1.23% | 13,080,060 |
| 2017-08-30 | 2017-08-28 | 4.837 | 2,667,406 | -174,401 | 1.20% | 12,902,638 |
| 2017-08-24 | 2017-08-21 | 4.837 | 2,841,807 | -9,179 | 1.28% | 13,746,242 |
| 2017-08-14 | 2017-08-10 | 4.728 | 2,850,986 | +1,836 | 1.28% | 13,480,042 |
| 2017-08-11 | 2017-08-09 | 4.870 | 2,849,150 | +9,179 | 1.28% | 13,874,881 |
| 2017-08-10 | 2017-08-08 | 4.903 | 2,839,971 | -58,745 | 1.28% | 13,923,001 |
| 2017-08-09 | 2017-08-07 | 4.913 | 2,898,716 | -135,849 | 1.30% | 14,242,579 |
| 2017-08-08 | 2017-08-04 | 4.968 | 3,034,565 | -185,415 | 1.37% | 15,075,361 |
| 2017-08-04 | 2017-08-02 | 4.837 | 3,219,980 | -16,522 | 1.45% | 15,575,521 |
| 2017-07-31 | 2017-07-27 | 5.044 | 3,236,502 | -5,507 | 1.46% | 16,325,380 |
| 2017-07-28 | 2017-07-26 | 5.011 | 3,242,009 | -183,580 | 1.46% | 16,247,198 |
| 2017-07-27 | 2017-07-25 | 4.990 | 3,425,589 | -372,665 | 1.54% | 17,092,562 |
| 2017-07-26 | 2017-07-24 | 4.848 | 3,798,254 | -20,194 | 1.71% | 18,414,098 |
| 2017-07-24 | 2017-07-20 | 4.903 | 3,818,448 | +5,507 | 1.72% | 18,719,999 |
| 2017-07-19 | 2017-07-17 | 4.717 | 3,812,941 | +36,716 | 1.72% | 17,986,821 |
| 2017-07-13 | 2017-07-11 | 4.913 | 3,776,225 | -3,671 | 1.70% | 18,554,140 |
| 2017-07-06 | 2017-07-04 | 4.970 | 3,779,896 | +67,600 | 1.70% | 18,784,584 |
| 2017-07-04 | 2017-06-30 | 4.737 | 3,712,296 | -7,212 | 1.70% | 17,583,859 |
| 2017-07-03 | 2017-06-29 | 4.737 | 3,719,508 | -5,409 | 1.70% | 17,618,020 |
| 2017-06-30 | 2017-06-28 | 4.770 | 3,724,917 | +48,680 | 1.71% | 17,767,600 |
| 2017-06-26 | 2017-06-22 | 4.959 | 3,676,237 | +18,030 | 1.69% | 18,228,660 |
| 2017-06-23 | 2017-06-21 | 4.970 | 3,658,207 | -5,409 | 1.68% | 18,179,838 |
| 2017-06-21 | 2017-06-19 | 5.036 | 3,663,616 | +10,817 | 1.68% | 18,450,558 |
| 2017-06-16 | 2017-06-14 | 5.036 | 3,652,799 | +189,311 | 1.67% | 18,396,082 |
| 2017-06-13 | 2017-06-09 | 5.225 | 3,463,488 | +14,424 | 1.59% | 18,095,822 |
| 2017-06-12 | 2017-06-08 | 5.291 | 3,449,064 | +1,803 | 1.58% | 18,250,020 |
| 2017-06-09 | 2017-06-07 | 4.947 | 3,447,261 | +18,030 | 1.58% | 17,055,040 |
| 2017-06-05 | 2017-06-01 | 4.992 | 3,429,231 | +1,803 | 1.57% | 17,117,998 |
| 2017-05-31 | 2017-05-26 | 5.103 | 3,427,428 | +18,029 | 1.57% | 17,489,198 |
| 2017-05-25 | 2017-05-23 | 5.158 | 3,409,399 | -9,015 | 1.56% | 17,586,301 |
| 2017-05-23 | 2017-05-19 | 5.380 | 3,418,414 | +1,803 | 1.57% | 18,391,202 |
| 2017-05-15 | 2017-05-11 | 5.591 | 3,416,611 | +7,212 | 1.57% | 19,101,602 |
| 2017-05-12 | 2017-05-10 | 5.646 | 3,409,399 | -7,212 | 1.56% | 19,250,381 |
| 2017-05-11 | 2017-05-09 | 5.602 | 3,416,611 | +167,676 | 1.57% | 19,139,502 |
| 2017-05-09 | 2017-05-05 | 5.524 | 3,248,935 | +180,296 | 1.49% | 17,947,918 |
| 2017-05-08 | 2017-05-04 | 5.813 | 3,068,639 | +3,606 | 1.41% | 17,836,959 |
| 2017-05-04 | 2017-04-28 | 6.412 | 3,065,033 | -77,528 | 1.40% | 19,651,998 |
| 2017-04-26 | 2017-04-24 | 6.534 | 3,142,561 | +5,409 | 1.44% | 20,532,542 |
| 2017-04-24 | 2017-04-20 | 6.977 | 3,137,152 | -9,015 | 1.44% | 21,889,202 |
| 2017-04-20 | 2017-04-18 | 7.188 | 3,146,167 | +18,030 | 1.44% | 22,615,203 |
| 2017-04-13 | 2017-04-11 | 7.321 | 3,128,137 | +21,636 | 1.43% | 22,902,000 |
| 2017-04-12 | 2017-04-10 | 7.454 | 3,106,501 | +36,059 | 1.42% | 23,157,117 |
| 2017-03-30 | 2017-03-28 | 7.521 | 3,070,442 | -21,636 | 1.41% | 23,092,678 |
| 2017-03-29 | 2017-03-27 | 7.521 | 3,092,078 | -32,453 | 1.42% | 23,255,402 |
| 2017-03-27 | 2017-03-23 | 7.610 | 3,124,531 | +45,074 | 1.43% | 23,776,760 |
| 2017-03-24 | 2017-03-22 | 7.621 | 3,079,457 | +174,887 | 1.41% | 23,467,920 |
| 2017-03-23 | 2017-03-21 | 7.854 | 2,904,570 | -10,818 | 1.33% | 22,811,761 |
| 2017-03-20 | 2017-03-16 | 7.931 | 2,915,388 | +9,015 | 1.34% | 23,123,103 |
| 2017-03-17 | 2017-03-15 | 7.820 | 2,906,373 | +156,858 | 1.33% | 22,729,202 |
| 2017-03-16 | 2017-03-14 | 7.820 | 2,749,515 | +1,803 | 1.26% | 21,502,499 |
| 2017-03-15 | 2017-03-13 | 7.798 | 2,747,712 | +122,601 | 1.26% | 21,427,438 |
| 2017-03-13 | 2017-03-09 | 7.854 | 2,625,111 | +256,021 | 1.20% | 20,616,961 |
| 2017-03-10 | 2017-03-08 | 7.920 | 2,369,090 | +102,768 | 1.09% | 18,763,916 |
| 2017-03-02 | 2017-02-28 | 8.009 | 2,266,322 | -9,015 | 1.04% | 18,151,082 |
| 2017-02-17 | 2017-02-15 | 8.320 | 2,275,337 | -12,620 | 1.04% | 18,930,004 |
| 2017-02-15 | 2017-02-13 | 8.364 | 2,287,957 | +12,620 | 1.05% | 19,136,518 |
| 2017-02-02 | 2017-01-27 | 8.542 | 2,275,337 | -1,802 | 1.04% | 19,434,804 |
| 2017-02-01 | 2017-01-25 | 8.586 | 2,277,139 | -27,045 | 1.04% | 19,551,236 |
| 2017-01-26 | 2017-01-24 | 8.419 | 2,304,184 | +5,409 | 1.06% | 19,400,041 |
| 2017-01-24 | 2017-01-20 | 8.530 | 2,298,775 | -90,148 | 1.05% | 19,609,500 |
| 2017-01-23 | 2017-01-19 | 8.497 | 2,388,923 | -3,606 | 1.10% | 20,299,000 |
| 2017-01-20 | 2017-01-18 | 8.331 | 2,392,529 | -9,015 | 1.10% | 19,931,540 |
| 2017-01-19 | 2017-01-17 | 8.164 | 2,401,544 | -236,188 | 1.10% | 19,607,042 |
| 2017-01-18 | 2017-01-16 | 7.843 | 2,637,732 | +3,606 | 1.21% | 20,686,823 |
| 2017-01-17 | 2017-01-13 | 7.621 | 2,634,126 | -3,606 | 1.21% | 20,074,142 |
| 2017-01-16 | 2017-01-12 | 7.965 | 2,637,732 | -93,754 | 1.21% | 21,008,683 |
| 2017-01-13 | 2017-01-11 | 7.987 | 2,731,486 | -203,734 | 1.25% | 21,816,003 |
| 2017-01-12 | 2017-01-10 | 8.009 | 2,935,220 | -126,207 | 1.35% | 23,508,319 |
| 2017-01-11 | 2017-01-09 | 7.876 | 3,061,427 | -12,621 | 1.40% | 24,111,597 |
| 2017-01-09 | 2017-01-05 | 7.898 | 3,074,048 | -86,542 | 1.41% | 24,279,199 |
| 2017-01-05 | 2017-01-03 | 7.876 | 3,160,590 | +23,438 | 1.45% | 24,892,598 |
| 2017-01-04 | 2016-12-30 | 7.998 | 3,137,152 | -12,620 | 1.44% | 25,090,802 |
| 2017-01-03 | 2016-12-29 | 7.909 | 3,149,772 | -209,144 | 1.44% | 24,912,216 |
| 2016-12-30 | 2016-12-28 | 7.865 | 3,358,916 | -9,015 | 1.54% | 26,417,341 |
| 2016-12-28 | 2016-12-22 | 7.732 | 3,367,931 | +266,838 | 1.54% | 26,039,922 |
| 2016-12-22 | 2016-12-20 | 7.743 | 3,101,093 | +180,297 | 1.42% | 24,011,204 |
| 2016-12-20 | 2016-12-16 | 7.931 | 2,920,796 | +18,029 | 1.34% | 23,165,996 |
| 2016-12-19 | 2016-12-15 | 7.765 | 2,902,767 | +144,237 | 1.33% | 22,540,001 |
| 2016-12-16 | 2016-12-14 | 7.843 | 2,758,530 | -414,681 | 1.26% | 21,634,200 |
| 2016-12-13 | 2016-12-09 | 8.042 | 3,173,211 | -5,409 | 1.45% | 25,520,000 |
| 2016-12-09 | 2016-12-07 | 7.976 | 3,178,620 | +27,045 | 1.46% | 25,351,941 |
| 2016-12-08 | 2016-12-06 | 7.987 | 3,151,575 | +180,296 | 1.44% | 25,171,196 |
| 2016-12-06 | 2016-12-02 | 8.098 | 2,971,279 | +104,571 | 1.36% | 24,060,797 |
| 2016-12-02 | 2016-11-30 | 8.109 | 2,866,708 | +5,409 | 1.31% | 23,245,803 |
| 2016-11-30 | 2016-11-28 | 8.264 | 2,861,299 | -90,148 | 1.31% | 23,646,302 |
| 2016-11-29 | 2016-11-25 | 8.309 | 2,951,447 | -158,660 | 1.35% | 24,522,262 |
| 2016-11-28 | 2016-11-24 | 8.286 | 3,110,107 | -149,646 | 1.43% | 25,771,497 |
| 2016-11-25 | 2016-11-23 | 8.209 | 3,259,753 | -178,493 | 1.49% | 26,758,399 |
| 2016-11-16 | 2016-11-14 | 8.098 | 3,438,246 | +70,315 | 1.58% | 27,842,198 |
| 2016-11-14 | 2016-11-10 | 8.131 | 3,367,931 | +9,015 | 1.54% | 27,384,882 |
| 2016-11-09 | 2016-11-07 | 8.009 | 3,358,916 | -21,635 | 1.54% | 26,901,721 |
| 2016-11-08 | 2016-11-04 | 7.787 | 3,380,551 | +34,256 | 1.55% | 26,324,996 |
| 2016-11-07 | 2016-11-03 | 7.931 | 3,346,295 | +149,646 | 1.53% | 26,540,798 |
| 2016-11-04 | 2016-11-02 | 7.865 | 3,196,649 | +64,906 | 1.47% | 25,141,136 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,131,743 | +19,833 | 1.44% | 24,526,441 |
| 2016-11-01 | 2016-10-28 | 7.931 | 3,111,910 | +234,385 | 1.43% | 24,681,798 |
| 2016-10-31 | 2016-10-27 | 8.053 | 2,877,525 | +360,592 | 1.32% | 23,173,917 |
| 2016-10-28 | 2016-10-26 | 8.364 | 2,516,933 | +270,444 | 1.15% | 21,051,678 |
| 2016-10-27 | 2016-10-25 | 8.453 | 2,246,489 | +23,438 | 1.03% | 18,989,039 |
| 2016-10-26 | 2016-10-24 | 8.142 | 2,223,051 | -5,409 | 1.02% | 18,100,443 |
| 2016-10-18 | 2016-10-14 | 9.251 | 2,228,460 | +5,409 | 1.02% | 20,616,484 |
| 2016-10-13 | 2016-10-11 | 9.096 | 2,223,051 | +10,818 | 1.02% | 20,221,203 |
| 2016-10-07 | 2016-10-05 | 9.873 | 2,212,233 | +1,803 | 1.01% | 21,840,601 |
| 2016-10-06 | 2016-10-04 | 9.906 | 2,210,430 | +3,606 | 1.01% | 21,896,361 |
| 2016-10-05 | 2016-10-03 | 9.717 | 2,206,824 | +1,803 | 1.01% | 21,444,480 |
| 2016-09-30 | 2016-09-28 | 8.874 | 2,205,021 | -18,030 | 1.01% | 19,568,000 |
| 2016-09-29 | 2016-09-27 | 8.852 | 2,223,051 | +19,833 | 1.02% | 19,678,683 |
| 2016-09-28 | 2016-09-26 | 8.719 | 2,203,218 | +9,015 | 1.01% | 19,209,839 |
| 2016-09-23 | 2016-09-21 | 7.543 | 2,194,203 | -30,651 | 1.01% | 16,551,198 |
| 2016-09-22 | 2016-09-20 | 7.465 | 2,224,854 | -1,803 | 1.02% | 16,609,643 |
| 2016-09-20 | 2016-09-15 | 7.477 | 2,226,657 | -12,620 | 1.02% | 16,647,803 |
| 2016-09-14 | 2016-09-12 | 7.465 | 2,239,277 | -5,409 | 1.03% | 16,717,318 |
| 2016-09-13 | 2016-09-09 | 7.931 | 2,244,686 | -37,862 | 1.03% | 17,803,499 |
| 2016-09-12 | 2016-09-08 | 7.765 | 2,282,548 | -12,621 | 1.05% | 17,723,997 |
| 2016-09-09 | 2016-09-07 | 7.144 | 2,295,169 | -10,818 | 1.05% | 16,396,239 |
| 2016-09-08 | 2016-09-06 | 7.221 | 2,305,987 | -9,015 | 1.06% | 16,652,581 |
| 2016-09-06 | 2016-09-02 | 7.188 | 2,315,002 | -10,817 | 1.06% | 16,640,643 |
| 2016-09-05 | 2016-09-01 | 7.022 | 2,325,819 | -5,409 | 1.07% | 16,331,397 |
| 2016-09-02 | 2016-08-31 | 6.900 | 2,331,228 | -9,015 | 1.07% | 16,084,918 |
| 2016-09-01 | 2016-08-30 | 7.088 | 2,340,243 | +1,803 | 1.07% | 16,588,439 |
| 2016-08-23 | 2016-08-19 | 7.488 | 2,338,440 | -3,606 | 1.07% | 17,509,499 |
| 2016-08-18 | 2016-08-16 | 7.698 | 2,342,046 | -9,015 | 1.07% | 18,030,120 |
| 2016-08-17 | 2016-08-15 | 7.576 | 2,351,061 | +5,409 | 1.08% | 17,812,641 |
| 2016-08-11 | 2016-08-09 | 7.099 | 2,345,652 | -1,803 | 1.08% | 16,652,800 |
| 2016-08-09 | 2016-08-05 | 7.155 | 2,347,455 | -137,025 | 1.08% | 16,795,800 |
| 2016-08-08 | 2016-08-04 | 6.878 | 2,484,480 | -61,301 | 1.14% | 17,087,200 |
| 2016-08-05 | 2016-08-03 | 6.922 | 2,545,781 | -207,340 | 1.17% | 17,621,763 |
| 2016-08-03 | 2016-07-29 | 6.556 | 2,753,121 | +275,853 | 1.26% | 18,049,139 |
| 2016-08-01 | 2016-07-28 | 6.900 | 2,477,268 | -9,015 | 1.14% | 17,092,559 |
| 2016-07-29 | 2016-07-27 | 6.866 | 2,486,283 | +63,104 | 1.14% | 17,072,021 |
| 2016-07-28 | 2016-07-26 | 6.977 | 2,423,179 | +9,015 | 1.11% | 16,907,518 |
| 2016-07-25 | 2016-07-21 | 6.900 | 2,414,164 | -86,543 | 1.11% | 16,657,157 |
| 2016-07-22 | 2016-07-20 | 6.844 | 2,500,707 | +122,602 | 1.15% | 17,115,583 |
| 2016-07-14 | 2016-07-12 | 6.822 | 2,378,105 | -9,015 | 1.09% | 16,223,698 |
| 2016-07-07 | 2016-07-05 | 6.699 | 2,387,120 | +20,699 | 1.09% | 15,992,274 |
| 2016-07-06 | 2016-07-04 | 6.621 | 2,366,421 | -5,337 | 1.10% | 15,667,403 |
| 2016-07-05 | 2016-06-30 | 6.508 | 2,371,758 | -3,559 | 1.10% | 15,436,138 |
| 2016-06-30 | 2016-06-28 | 6.385 | 2,375,317 | +5,338 | 1.10% | 15,165,601 |
| 2016-06-29 | 2016-06-27 | 6.317 | 2,369,979 | -7,117 | 1.10% | 14,971,679 |
| 2016-06-28 | 2016-06-24 | 6.059 | 2,377,096 | -1,779 | 1.10% | 14,402,079 |
| 2016-06-27 | 2016-06-23 | 6.239 | 2,378,875 | -26,689 | 1.10% | 14,840,697 |
| 2016-06-20 | 2016-06-16 | 5.845 | 2,405,564 | -5,338 | 1.12% | 14,060,798 |
| 2016-06-17 | 2016-06-15 | 5.913 | 2,410,902 | +1,779 | 1.12% | 14,254,599 |
| 2016-06-10 | 2016-06-07 | 6.070 | 2,409,123 | +8,896 | 1.12% | 14,623,201 |
| 2016-06-07 | 2016-06-03 | 6.137 | 2,400,227 | +32,027 | 1.11% | 14,731,083 |
| 2016-06-02 | 2016-05-31 | 6.126 | 2,368,200 | +1,779 | 1.10% | 14,507,901 |
| 2016-06-01 | 2016-05-30 | 5.958 | 2,366,421 | +1,780 | 1.10% | 14,098,003 |
| 2016-05-18 | 2016-05-16 | 5.958 | 2,364,641 | -3,559 | 1.10% | 14,087,398 |
| 2016-05-10 | 2016-05-06 | 6.115 | 2,368,200 | +32,027 | 1.10% | 14,481,281 |
| 2016-05-06 | 2016-05-04 | 6.430 | 2,336,173 | +17,793 | 1.09% | 15,020,719 |
| 2016-05-03 | 2016-04-28 | 6.328 | 2,318,380 | -1,780 | 1.08% | 14,671,777 |
| 2016-04-28 | 2016-04-26 | 6.340 | 2,320,160 | +1,780 | 1.08% | 14,709,122 |
| 2016-04-26 | 2016-04-22 | 6.778 | 2,318,380 | -8,897 | 1.08% | 15,714,177 |
| 2016-04-25 | 2016-04-21 | 6.767 | 2,327,277 | -1,779 | 1.08% | 15,748,322 |
| 2016-04-22 | 2016-04-20 | 6.531 | 2,329,056 | -26,689 | 1.08% | 15,210,580 |
| 2016-04-19 | 2016-04-15 | 6.497 | 2,355,745 | +2,355,745 | 1.09% | 15,305,440 |
| 2008-06-13 | 2008-06-11 | 2.559 | 0 | -53,724 | ||
| 2008-06-12 | 2008-06-10 | 2.559 | 53,724 | +2,408 | 0.03% | 137,503 |
| 2007-06-26 | 2007-06-22 | 5.337 | 51,316 | 0.03% | 273,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy