History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 52,000 | +0 | 0.02% | 258,440 |
| 2025-10-13 | 2025-10-09 | 5.080 | 52,000 | +0 | 0.02% | 264,160 |
| 2025-10-10 | 2025-10-08 | 5.000 | 52,000 | +0 | 0.02% | 260,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 52,000 | +0 | 0.02% | 264,160 |
| 2025-10-08 | 2025-10-03 | 5.060 | 52,000 | +0 | 0.02% | 263,120 |
| 2025-10-06 | 2025-10-02 | 5.040 | 52,000 | +0 | 0.02% | 262,080 |
| 2025-10-03 | 2025-09-30 | 5.060 | 52,000 | +0 | 0.02% | 263,120 |
| 2025-10-02 | 2025-09-29 | 4.950 | 52,000 | +0 | 0.02% | 257,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 52,000 | +0 | 0.02% | 253,760 |
| 2025-09-29 | 2025-09-25 | 5.120 | 52,000 | +0 | 0.02% | 266,240 |
| 2025-09-26 | 2025-09-24 | 5.230 | 52,000 | +0 | 0.02% | 271,960 |
| 2025-09-25 | 2025-09-23 | 5.150 | 52,000 | +0 | 0.02% | 267,800 |
| 2025-09-24 | 2025-09-22 | 5.320 | 52,000 | +0 | 0.02% | 276,640 |
| 2025-09-23 | 2025-09-19 | 5.410 | 52,000 | +0 | 0.02% | 281,320 |
| 2025-09-22 | 2025-09-18 | 5.590 | 52,000 | -10,000 | 0.02% | 290,680 |
| 2025-09-19 | 2025-09-17 | 5.510 | 62,000 | -26,000 | 0.03% | 341,620 |
| 2025-08-04 | 2025-07-31 | 5.260 | 88,000 | -66,000 | 0.04% | 462,880 |
| 2025-07-18 | 2025-07-16 | 4.680 | 154,000 | +130,000 | 0.06% | 720,720 |
| 2025-07-08 | 2025-07-04 | 4.490 | 24,000 | -38,000 | 0.01% | 107,760 |
| 2025-07-04 | 2025-07-02 | 4.370 | 62,000 | +38,000 | 0.03% | 270,940 |
| 2025-07-03 | 2025-06-30 | 4.420 | 24,000 | -32,000 | 0.01% | 106,080 |
| 2025-06-27 | 2025-06-25 | 4.410 | 56,000 | +4,000 | 0.02% | 246,960 |
| 2025-06-26 | 2025-06-24 | 4.370 | 52,000 | +8,000 | 0.02% | 227,240 |
| 2025-06-25 | 2025-06-23 | 4.290 | 44,000 | +14,000 | 0.02% | 188,760 |
| 2025-06-24 | 2025-06-20 | 4.290 | 30,000 | +6,000 | 0.01% | 128,700 |
| 2025-06-19 | 2025-06-17 | 5.300 | 24,000 | -120,000 | 0.01% | 127,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 144,000 | -10,000 | 0.06% | 552,960 |
| 2025-06-11 | 2025-06-09 | 3.760 | 154,000 | +140,000 | 0.06% | 579,040 |
| 2024-12-20 | 2024-12-18 | 4.000 | 14,000 | -20,000 | 0.01% | 56,000 |
| 2024-11-27 | 2024-11-25 | 4.380 | 34,000 | -10,000 | 0.01% | 148,920 |
| 2024-10-10 | 2024-10-08 | 2.970 | 44,000 | -22,000 | 0.02% | 130,680 |
| 2024-10-09 | 2024-10-07 | 3.880 | 66,000 | -6,000 | 0.03% | 256,080 |
| 2024-08-26 | 2024-08-22 | 2.290 | 72,000 | -30,000 | 0.03% | 164,880 |
| 2024-06-12 | 2024-06-07 | 2.470 | 102,000 | +16,000 | 0.04% | 251,940 |
| 2024-05-14 | 2024-05-10 | 2.800 | 86,000 | -2,000 | 0.04% | 240,800 |
| 2024-04-10 | 2024-04-08 | 2.510 | 88,000 | -10,000 | 0.04% | 220,880 |
| 2024-04-02 | 2024-03-27 | 2.540 | 98,000 | -20,000 | 0.04% | 248,920 |
| 2024-03-28 | 2024-03-26 | 2.650 | 118,000 | +76,000 | 0.05% | 312,700 |
| 2023-08-01 | 2023-07-28 | 2.790 | 42,000 | -10,000 | 0.02% | 117,180 |
| 2023-07-03 | 2023-06-29 | 3.175 | 52,000 | +245 | 0.02% | 165,099 |
| 2023-02-15 | 2023-02-13 | 4.049 | 51,755 | -1,990 | 0.02% | 209,561 |
| 2022-12-09 | 2022-12-07 | 3.718 | 53,745 | -9,953 | 0.02% | 199,799 |
| 2022-10-14 | 2022-10-12 | 3.627 | 63,698 | -9,953 | 0.03% | 231,040 |
| 2022-09-20 | 2022-09-16 | 3.647 | 73,651 | +9,953 | 0.03% | 268,620 |
| 2022-07-11 | 2022-07-07 | 4.079 | 63,698 | -9,953 | 0.03% | 259,840 |
| 2022-07-05 | 2022-06-30 | 3.996 | 73,651 | +20,138 | 0.03% | 294,313 |
| 2022-03-11 | 2022-03-09 | 3.905 | 53,513 | -9,910 | 0.02% | 208,981 |
| 2022-01-20 | 2022-01-18 | 4.430 | 63,423 | -99,098 | 0.03% | 280,961 |
| 2021-12-15 | 2021-12-13 | 4.208 | 162,521 | -9,909 | 0.07% | 683,882 |
| 2021-12-10 | 2021-12-08 | 4.168 | 172,430 | -9,910 | 0.07% | 718,618 |
| 2021-12-07 | 2021-12-03 | 4.158 | 182,340 | -1,982 | 0.08% | 758,079 |
| 2021-12-01 | 2021-11-29 | 4.036 | 184,322 | +27,747 | 0.08% | 744,000 |
| 2021-08-31 | 2021-08-27 | 3.451 | 156,575 | -11,891 | 0.07% | 540,361 |
| 2021-08-30 | 2021-08-26 | 3.532 | 168,466 | -7,928 | 0.07% | 594,998 |
| 2021-07-02 | 2021-06-29 | 4.382 | 176,394 | +1,305 | 0.07% | 772,897 |
| 2021-06-17 | 2021-06-15 | 4.310 | 175,089 | +59,019 | 0.07% | 754,719 |
| 2020-09-01 | 2020-08-28 | 4.941 | 116,070 | -9,837 | 0.05% | 573,478 |
| 2020-07-03 | 2020-06-30 | 5.072 | 125,907 | +474 | 0.05% | 638,563 |
| 2020-06-17 | 2020-06-15 | 5.694 | 125,433 | +37,238 | 0.05% | 714,239 |
| 2020-04-15 | 2020-04-09 | 5.653 | 88,195 | -41,158 | 0.04% | 498,599 |
| 2020-02-18 | 2020-02-14 | 5.113 | 129,353 | -3,920 | 0.05% | 661,320 |
| 2020-02-11 | 2020-02-07 | 5.031 | 133,273 | -9,799 | 0.06% | 670,481 |
| 2020-02-10 | 2020-02-06 | 5.102 | 143,072 | -19,599 | 0.06% | 729,999 |
| 2020-01-29 | 2020-01-22 | 5.613 | 162,671 | -9,800 | 0.07% | 912,999 |
| 2020-01-20 | 2020-01-16 | 5.704 | 172,471 | -9,799 | 0.07% | 983,842 |
| 2020-01-15 | 2020-01-13 | 5.092 | 182,270 | -17,639 | 0.08% | 928,140 |
| 2020-01-03 | 2019-12-31 | 4.521 | 199,909 | -5,880 | 0.08% | 903,720 |
| 2019-12-18 | 2019-12-16 | 4.510 | 205,789 | -9,799 | 0.09% | 928,201 |
| 2019-12-09 | 2019-12-05 | 4.337 | 215,588 | -9,800 | 0.09% | 934,999 |
| 2019-10-10 | 2019-10-08 | 4.021 | 225,388 | -9,799 | 0.10% | 906,201 |
| 2019-09-13 | 2019-09-11 | 3.317 | 235,187 | -19,599 | 0.10% | 780,000 |
| 2019-09-12 | 2019-09-10 | 3.102 | 254,786 | -29,398 | 0.11% | 790,400 |
| 2019-09-06 | 2019-09-04 | 2.959 | 284,184 | -13,720 | 0.12% | 840,999 |
| 2019-07-08 | 2019-07-04 | 2.786 | 297,904 | -9,799 | 0.13% | 829,921 |
| 2019-07-04 | 2019-07-02 | 2.955 | 307,703 | +38,574 | 0.13% | 909,176 |
| 2019-05-27 | 2019-05-23 | 3.081 | 269,129 | +60,649 | 0.12% | 829,281 |
| 2019-02-11 | 2019-02-04 | 3.124 | 208,480 | -7,581 | 0.09% | 651,200 |
| 2019-01-21 | 2019-01-17 | 2.913 | 216,061 | -3,791 | 0.09% | 629,280 |
| 2019-01-18 | 2019-01-16 | 2.965 | 219,852 | -15,162 | 0.10% | 651,921 |
| 2018-11-30 | 2018-11-28 | 2.628 | 235,014 | -17,057 | 0.10% | 617,520 |
| 2018-11-29 | 2018-11-27 | 2.628 | 252,071 | -1,896 | 0.11% | 662,339 |
| 2018-11-27 | 2018-11-23 | 2.533 | 253,967 | +26,534 | 0.11% | 643,201 |
| 2018-07-05 | 2018-07-03 | 3.061 | 227,433 | +7,138 | 0.10% | 696,252 |
| 2018-06-08 | 2018-06-06 | 4.118 | 220,295 | -1,836 | 0.10% | 907,200 |
| 2018-05-29 | 2018-05-25 | 4.194 | 222,131 | +80,775 | 0.10% | 931,701 |
| 2018-05-28 | 2018-05-24 | 4.173 | 141,356 | +9,179 | 0.06% | 589,820 |
| 2018-04-03 | 2018-03-28 | 4.303 | 132,177 | -3,672 | 0.06% | 568,800 |
| 2017-10-31 | 2017-10-27 | 5.665 | 135,849 | -9,179 | 0.06% | 769,602 |
| 2017-10-27 | 2017-10-25 | 5.752 | 145,028 | +9,179 | 0.07% | 834,242 |
| 2017-10-12 | 2017-10-10 | 6.079 | 135,849 | -9,179 | 0.06% | 825,842 |
| 2017-09-26 | 2017-09-22 | 5.665 | 145,028 | -1,835 | 0.07% | 821,602 |
| 2017-09-22 | 2017-09-20 | 5.927 | 146,863 | -27,537 | 0.07% | 870,398 |
| 2017-09-21 | 2017-09-19 | 5.687 | 174,400 | -9,179 | 0.08% | 991,798 |
| 2017-08-08 | 2017-08-04 | 4.968 | 183,579 | -9,179 | 0.08% | 911,999 |
| 2017-07-18 | 2017-07-14 | 4.815 | 192,758 | -9,179 | 0.09% | 928,199 |
| 2017-07-06 | 2017-07-04 | 4.970 | 201,937 | +59,503 | 0.09% | 1,003,547 |
| 2017-05-26 | 2017-05-24 | 5.214 | 142,434 | +55,892 | 0.07% | 742,601 |
| 2017-05-24 | 2017-05-22 | 5.269 | 86,542 | -5,409 | 0.04% | 455,999 |
| 2017-05-05 | 2017-05-02 | 6.145 | 91,951 | +5,409 | 0.04% | 565,080 |
| 2017-01-11 | 2017-01-09 | 7.876 | 86,542 | -14,424 | 0.04% | 681,599 |
| 2016-12-15 | 2016-12-13 | 7.987 | 100,966 | -9,015 | 0.05% | 806,402 |
| 2016-11-25 | 2016-11-23 | 8.209 | 109,981 | +9,015 | 0.05% | 902,803 |
| 2016-11-16 | 2016-11-14 | 8.098 | 100,966 | -3,606 | 0.05% | 817,602 |
| 2016-10-27 | 2016-10-25 | 8.453 | 104,572 | +3,606 | 0.05% | 883,922 |
| 2016-10-05 | 2016-10-03 | 9.717 | 100,966 | -3,606 | 0.05% | 981,122 |
| 2016-09-28 | 2016-09-26 | 8.719 | 104,572 | -3,606 | 0.05% | 911,762 |
| 2016-09-14 | 2016-09-12 | 7.465 | 108,178 | -9,014 | 0.05% | 807,603 |
| 2016-08-12 | 2016-08-10 | 7.144 | 117,192 | -14,424 | 0.05% | 837,197 |
| 2016-08-04 | 2016-08-01 | 6.811 | 131,616 | -9,015 | 0.06% | 896,439 |
| 2016-07-28 | 2016-07-26 | 6.977 | 140,631 | -1,803 | 0.06% | 981,240 |
| 2016-07-18 | 2016-07-14 | 6.744 | 142,434 | +9,015 | 0.07% | 960,641 |
| 2016-07-07 | 2016-07-05 | 6.699 | 133,419 | -3,584 | 0.06% | 893,827 |
| 2016-06-23 | 2016-06-21 | 6.092 | 137,003 | -3,559 | 0.06% | 834,678 |
| 2016-06-15 | 2016-06-13 | 5.721 | 140,562 | -1,779 | 0.07% | 804,221 |
| 2016-06-14 | 2016-06-10 | 5.699 | 142,341 | -5,338 | 0.07% | 811,200 |
| 2016-05-30 | 2016-05-26 | 5.958 | 147,679 | +28,468 | 0.07% | 879,801 |
| 2016-04-26 | 2016-04-22 | 6.778 | 119,211 | -3,558 | 0.06% | 808,022 |
| 2016-01-20 | 2016-01-18 | 6.722 | 122,769 | -10,676 | 0.06% | 825,239 |
| 2016-01-13 | 2016-01-11 | 7.138 | 133,445 | -10,675 | 0.06% | 952,502 |
| 2015-12-15 | 2015-12-11 | 7.666 | 144,120 | -8,897 | 0.07% | 1,104,837 |
| 2015-12-07 | 2015-12-03 | 8.554 | 153,017 | -7,117 | 0.07% | 1,308,923 |
| 2015-12-01 | 2015-11-27 | 7.970 | 160,134 | -8,896 | 0.07% | 1,276,202 |
| 2015-11-26 | 2015-11-24 | 8.363 | 169,030 | +40,923 | 0.08% | 1,413,600 |
| 2015-11-24 | 2015-11-20 | 8.385 | 128,107 | -14,234 | 0.06% | 1,074,240 |
| 2015-11-23 | 2015-11-19 | 7.880 | 142,341 | -8,896 | 0.07% | 1,121,599 |
| 2015-11-11 | 2015-11-09 | 8.026 | 151,237 | -3,559 | 0.07% | 1,213,797 |
| 2015-09-30 | 2015-09-25 | 6.194 | 154,796 | -3,558 | 0.07% | 958,740 |
| 2015-08-18 | 2015-08-14 | 8.116 | 158,354 | -1,780 | 0.07% | 1,285,156 |
| 2015-07-22 | 2015-07-20 | 7.700 | 160,134 | -14,234 | 0.07% | 1,233,002 |
| 2015-07-17 | 2015-07-15 | 7.301 | 174,368 | +69,391 | 0.08% | 1,272,979 |
| 2015-07-16 | 2015-07-14 | 7.756 | 104,977 | +1,371 | 0.05% | 814,212 |
| 2015-06-29 | 2015-06-25 | 11.503 | 103,606 | -1,756 | 0.05% | 1,191,798 |
| 2015-06-25 | 2015-06-23 | 11.890 | 105,362 | -35,121 | 0.05% | 1,252,798 |
| 2015-06-19 | 2015-06-17 | 11.913 | 140,483 | -14,048 | 0.07% | 1,673,601 |
| 2015-06-15 | 2015-06-11 | 12.369 | 154,531 | -3,512 | 0.07% | 1,911,357 |
| 2015-06-08 | 2015-06-04 | 12.278 | 158,043 | -1,756 | 0.07% | 1,940,396 |
| 2015-06-05 | 2015-06-03 | 12.437 | 159,799 | -5,268 | 0.08% | 1,987,436 |
| 2015-05-29 | 2015-05-27 | 12.278 | 165,067 | +5,268 | 0.08% | 2,026,635 |
| 2015-05-06 | 2015-05-04 | 10.262 | 159,799 | -8,781 | 0.08% | 1,639,817 |
| 2015-04-27 | 2015-04-23 | 10.945 | 168,580 | -5,268 | 0.08% | 1,845,125 |
| 2015-04-13 | 2015-04-09 | 11.389 | 173,848 | -19,316 | 0.08% | 1,980,004 |
| 2015-04-09 | 2015-04-02 | 10.102 | 193,164 | -3,512 | 0.09% | 1,951,400 |
| 2015-04-08 | 2015-04-01 | 9.601 | 196,676 | -22,829 | 0.09% | 1,888,319 |
| 2015-03-27 | 2015-03-25 | 8.007 | 219,505 | -3,512 | 0.10% | 1,757,503 |
| 2015-03-26 | 2015-03-24 | 7.676 | 223,017 | -1,756 | 0.10% | 1,711,963 |
| 2015-02-11 | 2015-02-09 | 6.891 | 224,773 | -7,024 | 0.11% | 1,548,802 |
| 2014-12-23 | 2014-12-19 | 7.164 | 231,797 | -66,729 | 0.11% | 1,660,561 |
| 2014-12-03 | 2014-12-01 | 7.836 | 298,526 | -8,780 | 0.14% | 2,339,198 |
| 2014-11-28 | 2014-11-26 | 8.770 | 307,306 | +5,268 | 0.14% | 2,694,997 |
| 2014-11-20 | 2014-11-18 | 8.326 | 302,038 | -5,268 | 0.14% | 2,514,638 |
| 2014-11-12 | 2014-11-10 | 10.444 | 307,306 | -8,781 | 0.14% | 3,209,496 |
| 2014-11-11 | 2014-11-07 | 9.613 | 316,087 | -40,388 | 0.15% | 3,038,404 |
| 2014-11-10 | 2014-11-06 | 9.567 | 356,475 | -7,025 | 0.17% | 3,410,396 |
| 2014-11-07 | 2014-11-05 | 9.328 | 363,500 | -5,268 | 0.17% | 3,390,664 |
| 2014-10-31 | 2014-10-29 | 8.815 | 368,768 | -5,268 | 0.17% | 3,250,803 |
| 2014-10-30 | 2014-10-28 | 9.020 | 374,036 | -8,780 | 0.18% | 3,373,922 |
| 2014-10-29 | 2014-10-27 | 8.622 | 382,816 | -26,341 | 0.18% | 3,300,520 |
| 2014-10-22 | 2014-10-20 | 8.929 | 409,157 | -15,804 | 0.19% | 3,653,444 |
| 2014-10-21 | 2014-10-17 | 8.941 | 424,961 | -7,024 | 0.20% | 3,799,401 |
| 2014-10-14 | 2014-10-10 | 10.285 | 431,985 | -17,560 | 0.20% | 4,442,760 |
| 2014-10-13 | 2014-10-09 | 10.558 | 449,545 | +136,970 | 0.21% | 4,746,236 |
| 2014-10-09 | 2014-10-07 | 10.740 | 312,575 | -29,852 | 0.15% | 3,357,085 |
| 2014-09-24 | 2014-09-22 | 7.961 | 342,427 | -24,585 | 0.16% | 2,726,099 |
| 2014-09-19 | 2014-09-17 | 7.722 | 367,012 | -36,876 | 0.17% | 2,834,043 |
| 2014-09-05 | 2014-09-03 | 8.018 | 403,888 | -3,512 | 0.19% | 3,238,397 |
| 2014-09-04 | 2014-09-02 | 7.927 | 407,400 | -8,781 | 0.19% | 3,229,436 |
| 2014-08-26 | 2014-08-22 | 7.699 | 416,181 | -47,413 | 0.20% | 3,204,243 |
| 2014-08-21 | 2014-08-19 | 7.380 | 463,594 | -36,876 | 0.22% | 3,421,443 |
| 2014-08-20 | 2014-08-18 | 6.492 | 500,470 | -15,805 | 0.24% | 3,248,997 |
| 2014-08-19 | 2014-08-15 | 6.503 | 516,275 | -1,756 | 0.24% | 3,357,482 |
| 2014-08-18 | 2014-08-14 | 6.640 | 518,031 | -5,268 | 0.24% | 3,439,701 |
| 2014-08-15 | 2014-08-13 | 6.606 | 523,299 | +33,365 | 0.25% | 3,456,801 |
| 2014-07-31 | 2014-07-29 | 6.002 | 489,934 | -14,048 | 0.23% | 2,940,659 |
| 2014-07-30 | 2014-07-28 | 6.014 | 503,982 | -21,073 | 0.24% | 3,030,717 |
| 2014-06-11 | 2014-06-09 | 5.335 | 525,055 | +9,471 | 0.25% | 2,801,328 |
| 2014-04-14 | 2014-04-10 | 5.335 | 515,584 | -177,610 | 0.25% | 2,750,798 |
| 2014-04-07 | 2014-04-03 | 4.338 | 693,194 | -12,070 | 0.33% | 3,006,961 |
| 2014-02-06 | 2014-02-04 | 4.338 | 705,264 | +39,660 | 0.34% | 3,059,319 |
| 2013-12-17 | 2013-12-13 | 4.396 | 665,604 | -3,449 | 0.32% | 2,925,880 |
| 2013-11-25 | 2013-11-21 | 4.512 | 669,053 | -1,724 | 0.32% | 3,018,641 |
| 2013-10-11 | 2013-10-09 | 4.848 | 670,777 | -1,724 | 0.32% | 3,252,040 |
| 2013-10-10 | 2013-10-08 | 4.790 | 672,501 | -18,968 | 0.32% | 3,221,398 |
| 2013-10-09 | 2013-10-07 | 4.895 | 691,469 | -17,244 | 0.33% | 3,384,438 |
| 2013-10-08 | 2013-10-04 | 4.837 | 708,713 | -31,039 | 0.34% | 3,427,740 |
| 2013-10-07 | 2013-10-03 | 4.790 | 739,752 | -8,621 | 0.35% | 3,543,542 |
| 2013-09-26 | 2013-09-24 | 4.465 | 748,373 | -27,590 | 0.36% | 3,341,798 |
| 2013-09-25 | 2013-09-23 | 4.523 | 775,963 | -15,519 | 0.37% | 3,509,999 |
| 2013-08-23 | 2013-08-21 | 3.758 | 791,482 | +63,801 | 0.38% | 2,974,318 |
| 2013-08-20 | 2013-08-16 | 3.828 | 727,681 | -1,724 | 0.35% | 2,785,200 |
| 2013-07-17 | 2013-07-15 | 4.164 | 729,405 | -5,173 | 0.35% | 3,037,138 |
| 2013-05-23 | 2013-05-21 | 4.624 | 734,578 | +25,865 | 0.35% | 3,396,511 |
| 2013-05-22 | 2013-05-20 | 4.576 | 708,713 | +13,603 | 0.34% | 3,243,394 |
| 2013-05-09 | 2013-05-07 | 4.139 | 695,110 | -8,456 | 0.34% | 2,877,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 703,566 | -8,457 | 0.34% | 2,961,919 |
| 2013-04-29 | 2013-04-25 | 4.021 | 712,023 | -11,838 | 0.35% | 2,862,802 |
| 2013-04-26 | 2013-04-24 | 3.630 | 723,861 | -20,296 | 0.35% | 2,627,918 |
| 2013-04-18 | 2013-04-16 | 2.980 | 744,157 | +35,517 | 0.36% | 2,217,601 |
| 2013-03-19 | 2013-03-15 | 2.755 | 708,640 | -8,456 | 0.35% | 1,952,540 |
| 2013-03-12 | 2013-03-08 | 2.779 | 717,096 | -6,765 | 0.35% | 1,992,799 |
| 2013-03-08 | 2013-03-06 | 2.838 | 723,861 | -16,913 | 0.35% | 2,054,399 |
| 2013-02-08 | 2013-02-06 | 2.637 | 740,774 | -8,456 | 0.36% | 1,953,480 |
| 2013-01-24 | 2013-01-22 | 2.602 | 749,230 | -23,678 | 0.37% | 1,949,199 |
| 2013-01-04 | 2013-01-02 | 2.554 | 772,908 | -1,691 | 0.38% | 1,974,240 |
| 2013-01-02 | 2012-12-27 | 2.389 | 774,599 | -3,383 | 0.38% | 1,850,319 |
| 2012-12-28 | 2012-12-24 | 2.330 | 777,982 | -16,913 | 0.38% | 1,812,400 |
| 2012-10-30 | 2012-10-26 | 2.105 | 794,895 | -230,012 | 0.39% | 1,673,201 |
| 2012-10-19 | 2012-10-17 | 2.022 | 1,024,907 | -101,475 | 0.50% | 2,072,521 |
| 2012-10-18 | 2012-10-16 | 1.999 | 1,126,382 | -50,738 | 0.55% | 2,251,079 |
| 2012-10-16 | 2012-10-12 | 2.010 | 1,177,120 | -84,564 | 0.58% | 2,366,399 |
| 2012-10-11 | 2012-10-09 | 2.022 | 1,261,684 | -177,583 | 0.62% | 2,551,321 |
| 2012-06-21 | 2012-06-19 | 2.022 | 1,439,267 | -30,442 | 0.70% | 2,910,421 |
| 2012-06-07 | 2012-06-05 | 2.015 | 1,469,709 | +561,500 | 0.72% | 2,961,112 |
| 2012-06-06 | 2012-06-04 | 2.076 | 908,209 | +33,981 | 0.44% | 1,885,611 |
| 2012-05-02 | 2012-04-27 | 2.113 | 874,228 | +58,608 | 0.44% | 1,847,280 |
| 2012-03-15 | 2012-03-13 | 2.359 | 815,620 | -255,594 | 0.41% | 1,923,839 |
| 2012-03-14 | 2012-03-12 | 2.322 | 1,071,214 | -16,280 | 0.54% | 2,487,240 |
| 2012-02-15 | 2012-02-13 | 2.088 | 1,087,494 | -3,256 | 0.55% | 2,271,200 |
| 2012-02-07 | 2012-02-03 | 1.953 | 1,090,750 | -3,256 | 0.55% | 2,130,600 |
| 2012-02-03 | 2012-02-01 | 1.830 | 1,094,006 | +11,396 | 0.56% | 2,002,560 |
| 2011-11-24 | 2011-11-22 | 1.695 | 1,082,610 | +11,396 | 0.55% | 1,835,400 |
| 2011-10-17 | 2011-10-13 | 1.732 | 1,071,214 | -11,396 | 0.54% | 1,855,560 |
| 2011-09-30 | 2011-09-27 | 1.585 | 1,082,610 | -4,884 | 0.55% | 1,715,700 |
| 2011-09-05 | 2011-09-01 | 2.248 | 1,087,494 | -8,140 | 0.55% | 2,444,880 |
| 2011-08-11 | 2011-08-09 | 2.211 | 1,095,634 | -65,119 | 0.56% | 2,422,800 |
| 2011-07-22 | 2011-07-20 | 2.580 | 1,160,753 | -1,628 | 0.59% | 2,994,599 |
| 2011-07-14 | 2011-07-12 | 2.482 | 1,162,381 | -6,512 | 0.59% | 2,884,560 |
| 2011-06-24 | 2011-06-22 | 2.457 | 1,168,893 | -1,628 | 0.59% | 2,872,000 |
| 2011-06-17 | 2011-06-15 | 2.506 | 1,170,521 | -8,140 | 0.59% | 2,933,520 |
| 2011-06-01 | 2011-05-30 | 2.740 | 1,178,661 | +8,140 | 0.60% | 3,229,040 |
| 2011-05-24 | 2011-05-20 | 2.715 | 1,170,521 | -8,140 | 0.59% | 3,177,980 |
| 2011-04-27 | 2011-04-21 | 2.850 | 1,178,661 | -8,140 | 0.60% | 3,359,360 |
| 2011-04-21 | 2011-04-19 | 2.850 | 1,186,801 | -3,256 | 0.60% | 3,382,560 |
| 2011-03-10 | 2011-03-08 | 2.703 | 1,190,057 | -16,280 | 0.60% | 3,216,400 |
| 2011-02-28 | 2011-02-24 | 2.740 | 1,206,337 | -4,884 | 0.61% | 3,304,861 |
| 2011-02-17 | 2011-02-15 | 2.727 | 1,211,221 | +74,888 | 0.61% | 3,303,361 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,136,333 | -1,628 | 0.58% | 3,266,639 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,137,961 | -3,256 | 0.58% | 3,327,239 |
| 2011-01-20 | 2011-01-18 | 2.826 | 1,141,217 | -17,908 | 0.58% | 3,224,599 |
| 2011-01-17 | 2011-01-13 | 2.703 | 1,159,125 | -13,024 | 0.59% | 3,132,799 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,172,149 | -16,280 | 0.60% | 3,225,600 |
| 2010-12-14 | 2010-12-10 | 2.531 | 1,188,429 | -4,884 | 0.60% | 3,007,600 |
| 2010-12-13 | 2010-12-09 | 2.543 | 1,193,313 | -6,512 | 0.61% | 3,034,620 |
| 2010-10-29 | 2010-10-27 | 2.617 | 1,199,825 | -56,979 | 0.61% | 3,139,620 |
| 2010-10-28 | 2010-10-26 | 2.764 | 1,256,804 | -1,628 | 0.64% | 3,473,999 |
| 2010-10-26 | 2010-10-22 | 2.690 | 1,258,432 | -56,980 | 0.64% | 3,385,739 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,315,412 | -3,256 | 0.67% | 3,571,361 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,318,668 | -4,884 | 0.67% | 3,434,401 |
| 2010-10-15 | 2010-10-13 | 2.531 | 1,323,552 | -8,140 | 0.67% | 3,349,561 |
| 2010-10-14 | 2010-10-12 | 2.494 | 1,331,692 | -8,140 | 0.68% | 3,321,081 |
| 2010-10-11 | 2010-10-07 | 2.457 | 1,339,832 | -8,139 | 0.68% | 3,292,001 |
| 2010-10-08 | 2010-10-06 | 2.469 | 1,347,971 | -40,700 | 0.68% | 3,328,559 |
| 2010-09-28 | 2010-09-24 | 2.494 | 1,388,671 | -14,652 | 0.70% | 3,463,180 |
| 2010-09-22 | 2010-09-20 | 2.445 | 1,403,323 | -14,652 | 0.71% | 3,430,760 |
| 2010-09-08 | 2010-09-06 | 2.371 | 1,417,975 | -73,259 | 0.72% | 3,362,060 |
| 2010-08-25 | 2010-08-23 | 2.408 | 1,491,234 | -32,560 | 0.76% | 3,590,720 |
| 2010-06-30 | 2010-06-28 | 2.322 | 1,523,794 | -1,628 | 0.77% | 3,538,080 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,525,422 | -37,443 | 0.77% | 3,560,600 |
| 2010-05-31 | 2010-05-27 | 2.383 | 1,562,865 | +227,917 | 0.79% | 3,724,799 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,334,948 | -24,419 | 0.68% | 3,936,001 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,359,367 | +162,798 | 0.69% | 4,091,499 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,196,569 | -13,024 | 0.61% | 3,601,500 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,209,593 | -6,512 | 0.61% | 3,685,281 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,216,105 | -27,675 | 0.62% | 3,555,721 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,243,780 | -8,140 | 0.63% | 3,269,919 |
| 2010-01-29 | 2010-01-27 | 2.604 | 1,251,920 | -8,140 | 0.64% | 3,260,559 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,260,060 | -16,280 | 0.64% | 3,637,799 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,276,340 | +8,140 | 0.65% | 3,872,960 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,268,200 | -4,884 | 0.64% | 4,019,639 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,273,084 | -56,980 | 0.65% | 3,894,359 |
| 2009-12-30 | 2009-12-28 | 2.740 | 1,330,064 | +4,884 | 0.68% | 3,643,821 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,325,180 | -8,140 | 0.67% | 3,695,561 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,333,320 | -27,675 | 0.68% | 3,832,921 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,360,995 | -8,140 | 0.69% | 4,230,159 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,369,135 | -4,884 | 0.70% | 3,952,699 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,374,019 | -16,280 | 0.70% | 3,882,399 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,390,299 | -19,536 | 0.71% | 3,757,600 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,409,835 | +128,611 | 0.72% | 3,689,160 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,281,224 | -32,560 | 0.65% | 3,336,880 |
| 2009-11-18 | 2009-11-16 | 2.580 | 1,313,784 | -16,280 | 0.67% | 3,389,401 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,330,064 | -68,375 | 0.68% | 3,464,081 |
| 2009-11-13 | 2009-11-11 | 2.592 | 1,398,439 | -86,283 | 0.71% | 3,624,980 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,484,722 | -3,256 | 0.75% | 3,702,719 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,487,978 | -14,652 | 0.76% | 3,729,120 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,502,630 | +14,652 | 0.76% | 3,784,300 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,487,978 | -1,628 | 0.76% | 4,094,720 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,489,606 | -83,027 | 0.76% | 3,623,400 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,572,633 | -42,328 | 0.80% | 3,709,439 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,614,961 | +4,884 | 0.82% | 3,829,120 |
| 2009-07-22 | 2009-07-20 | 2.138 | 1,610,077 | -8,140 | 0.82% | 3,441,720 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,618,217 | -141,635 | 0.82% | 3,339,840 |
| 2009-07-06 | 2009-07-02 | 2.027 | 1,759,852 | -29,303 | 0.89% | 3,567,301 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,789,155 | +328,853 | 0.91% | 3,670,659 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,460,302 | -16,280 | 0.74% | 3,103,619 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,476,582 | -16,280 | 0.75% | 3,083,799 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,492,862 | -32,560 | 0.76% | 2,787,680 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,525,422 | -29,304 | 0.77% | 2,904,700 |
| 2009-05-18 | 2009-05-14 | 1.720 | 1,554,726 | -9,767 | 0.79% | 2,674,001 |
| 2009-04-28 | 2009-04-24 | 1.548 | 1,564,493 | -43,956 | 0.79% | 2,421,719 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,608,449 | -3,256 | 0.82% | 2,687,360 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,611,705 | -1,628 | 0.82% | 2,316,600 |
| 2009-04-15 | 2009-04-09 | 1.290 | 1,613,333 | +48,840 | 0.82% | 2,081,100 |
| 2009-01-23 | 2009-01-21 | 1.167 | 1,564,493 | -8,140 | 0.79% | 1,825,899 |
| 2008-11-28 | 2008-11-26 | 1.020 | 1,572,633 | +187,218 | 0.80% | 1,603,560 |
| 2008-11-04 | 2008-10-31 | 0.749 | 1,385,415 | -4,884 | 0.70% | 1,038,220 |
| 2008-09-23 | 2008-09-19 | 1.229 | 1,390,299 | -1,628 | 0.71% | 1,708,000 |
| 2008-09-01 | 2008-08-28 | 1.695 | 1,391,927 | -14,652 | 0.71% | 2,359,800 |
| 2008-08-29 | 2008-08-27 | 1.695 | 1,406,579 | -32,560 | 0.71% | 2,384,640 |
| 2008-08-25 | 2008-08-20 | 1.818 | 1,439,139 | -17,907 | 0.73% | 2,616,641 |
| 2008-08-08 | 2008-08-05 | 2.211 | 1,457,046 | -8,140 | 0.74% | 3,221,999 |
| 2008-07-15 | 2008-07-11 | 2.383 | 1,465,186 | -40,700 | 0.74% | 3,491,999 |
| 2008-06-30 | 2008-06-26 | 2.174 | 1,505,886 | -9,768 | 0.76% | 3,274,500 |
| 2008-06-25 | 2008-06-23 | 2.113 | 1,515,654 | -4,884 | 0.77% | 3,202,640 |
| 2008-06-13 | 2008-06-11 | 2.559 | 1,520,538 | +4,884 | 0.77% | 3,891,704 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,515,654 | +67,915 | 0.77% | 3,879,204 |
| 2008-06-06 | 2008-06-04 | 2.817 | 1,447,739 | -1,555 | 0.77% | 4,077,780 |
| 2008-06-05 | 2008-06-03 | 2.791 | 1,449,294 | -15,550 | 0.77% | 4,044,880 |
| 2008-06-04 | 2008-06-02 | 2.842 | 1,464,844 | -26,436 | 0.78% | 4,163,639 |
| 2008-05-15 | 2008-05-13 | 2.894 | 1,491,280 | -7,775 | 0.79% | 4,315,500 |
| 2008-05-13 | 2008-05-08 | 2.997 | 1,499,055 | -80,862 | 0.80% | 4,492,240 |
| 2008-05-09 | 2008-05-07 | 2.804 | 1,579,917 | -7,775 | 0.84% | 4,429,760 |
| 2008-05-07 | 2008-05-05 | 3.022 | 1,587,692 | -77,752 | 0.84% | 4,798,699 |
| 2008-05-06 | 2008-05-02 | 2.971 | 1,665,444 | -4,665 | 0.89% | 4,948,020 |
| 2008-04-30 | 2008-04-28 | 2.778 | 1,670,109 | -15,550 | 0.89% | 4,639,680 |
| 2008-04-25 | 2008-04-23 | 2.624 | 1,685,659 | -7,776 | 0.90% | 4,422,719 |
| 2008-04-17 | 2008-04-15 | 2.444 | 1,693,435 | -9,330 | 0.90% | 4,138,201 |
| 2008-04-16 | 2008-04-14 | 2.444 | 1,702,765 | -7,775 | 0.90% | 4,161,000 |
| 2008-04-15 | 2008-04-11 | 2.598 | 1,710,540 | +99,522 | 0.91% | 4,444,000 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,611,018 | -12,440 | 0.86% | 3,584,561 |
| 2008-03-17 | 2008-03-13 | 2.418 | 1,623,458 | -9,330 | 0.86% | 3,925,440 |
| 2008-03-11 | 2008-03-07 | 2.727 | 1,632,788 | -12,441 | 0.87% | 4,451,999 |
| 2008-02-21 | 2008-02-19 | 3.100 | 1,645,229 | -3,110 | 0.87% | 5,099,561 |
| 2008-02-20 | 2008-02-18 | 3.112 | 1,648,339 | -15,550 | 0.88% | 5,130,401 |
| 2008-02-05 | 2008-02-01 | 2.868 | 1,663,889 | +1,085,415 | 0.88% | 4,772,200 |
| 2007-07-31 | 2007-07-27 | 4.051 | 578,474 | +31,101 | 0.31% | 2,343,602 |
| 2007-06-26 | 2007-06-22 | 5.337 | 547,373 | 0.29% | 2,921,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy