History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 30,000 | +0 | 0.01% | 151,200 |
| 2025-10-03 | 2025-09-30 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 30,000 | +0 | 0.01% | 153,600 |
| 2025-09-26 | 2025-09-24 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-25 | 2025-09-23 | 5.150 | 30,000 | +0 | 0.01% | 154,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-23 | 2025-09-19 | 5.410 | 30,000 | +0 | 0.01% | 162,300 |
| 2025-09-22 | 2025-09-18 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-09-19 | 2025-09-17 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-09-18 | 2025-09-16 | 5.570 | 30,000 | +0 | 0.01% | 167,100 |
| 2025-09-17 | 2025-09-15 | 5.360 | 30,000 | +0 | 0.01% | 160,800 |
| 2025-09-16 | 2025-09-12 | 5.370 | 30,000 | +0 | 0.01% | 161,100 |
| 2025-09-15 | 2025-09-11 | 5.270 | 30,000 | +0 | 0.01% | 158,100 |
| 2025-09-12 | 2025-09-10 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-09-09 | 2025-09-05 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-08 | 2025-09-04 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-09-05 | 2025-09-03 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-09-04 | 2025-09-02 | 5.520 | 30,000 | +0 | 0.01% | 165,600 |
| 2025-09-03 | 2025-09-01 | 5.900 | 30,000 | +0 | 0.01% | 177,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 30,000 | +0 | 0.01% | 171,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 30,000 | +0 | 0.01% | 172,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-08-28 | 2025-08-26 | 5.720 | 30,000 | +0 | 0.01% | 171,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 30,000 | +0 | 0.01% | 177,300 |
| 2025-08-26 | 2025-08-22 | 5.700 | 30,000 | +0 | 0.01% | 171,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 30,000 | +0 | 0.01% | 169,500 |
| 2025-08-22 | 2025-08-20 | 5.740 | 30,000 | +0 | 0.01% | 172,200 |
| 2025-08-21 | 2025-08-19 | 5.850 | 30,000 | +0 | 0.01% | 175,500 |
| 2025-08-20 | 2025-08-18 | 6.080 | 30,000 | +0 | 0.01% | 182,400 |
| 2025-08-19 | 2025-08-15 | 6.100 | 30,000 | +0 | 0.01% | 183,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 30,000 | +0 | 0.01% | 190,200 |
| 2025-08-15 | 2025-08-13 | 5.640 | 30,000 | +0 | 0.01% | 169,200 |
| 2025-08-14 | 2025-08-12 | 5.600 | 30,000 | +0 | 0.01% | 168,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-12 | 2025-08-08 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-11 | 2025-08-07 | 5.960 | 30,000 | +0 | 0.01% | 178,800 |
| 2025-08-08 | 2025-08-06 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-08-06 | 2025-08-04 | 4.870 | 30,000 | +0 | 0.01% | 146,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 30,000 | +0 | 0.01% | 157,800 |
| 2025-08-01 | 2025-07-30 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-07-31 | 2025-07-29 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-07-30 | 2025-07-28 | 4.770 | 30,000 | +0 | 0.01% | 143,100 |
| 2025-07-29 | 2025-07-25 | 4.830 | 30,000 | +0 | 0.01% | 144,900 |
| 2025-07-28 | 2025-07-24 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 30,000 | +0 | 0.01% | 145,200 |
| 2025-07-24 | 2025-07-22 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-07-22 | 2025-07-18 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-07-21 | 2025-07-17 | 4.770 | 30,000 | +0 | 0.01% | 143,100 |
| 2025-07-18 | 2025-07-16 | 4.680 | 30,000 | +0 | 0.01% | 140,400 |
| 2025-07-17 | 2025-07-15 | 4.700 | 30,000 | +0 | 0.01% | 141,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-07-15 | 2025-07-11 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 30,000 | +0 | 0.01% | 138,900 |
| 2025-07-11 | 2025-07-09 | 4.560 | 30,000 | +0 | 0.01% | 136,800 |
| 2025-07-10 | 2025-07-08 | 4.630 | 30,000 | +0 | 0.01% | 138,900 |
| 2025-07-09 | 2025-07-07 | 4.570 | 30,000 | +0 | 0.01% | 137,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 30,000 | +0 | 0.01% | 134,700 |
| 2025-07-07 | 2025-07-03 | 4.430 | 30,000 | +0 | 0.01% | 132,900 |
| 2025-07-04 | 2025-07-02 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-07-03 | 2025-06-30 | 4.420 | 30,000 | +0 | 0.01% | 132,600 |
| 2025-07-02 | 2025-06-27 | 4.170 | 30,000 | +0 | 0.01% | 125,100 |
| 2025-06-30 | 2025-06-26 | 4.180 | 30,000 | +0 | 0.01% | 125,400 |
| 2025-06-27 | 2025-06-25 | 4.410 | 30,000 | +0 | 0.01% | 132,300 |
| 2025-06-26 | 2025-06-24 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-06-25 | 2025-06-23 | 4.290 | 30,000 | +0 | 0.01% | 128,700 |
| 2025-06-24 | 2025-06-20 | 4.290 | 30,000 | +0 | 0.01% | 128,700 |
| 2025-06-23 | 2025-06-19 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-06-20 | 2025-06-18 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-06-19 | 2025-06-17 | 5.300 | 30,000 | +0 | 0.01% | 159,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-06-17 | 2025-06-13 | 3.720 | 30,000 | +0 | 0.01% | 111,600 |
| 2025-06-16 | 2025-06-12 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-06-13 | 2025-06-11 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 30,000 | +0 | 0.01% | 110,100 |
| 2025-06-11 | 2025-06-09 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-06-10 | 2025-06-06 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-06-09 | 2025-06-05 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-06 | 2025-06-04 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-05 | 2025-06-03 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-04 | 2025-06-02 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-06-03 | 2025-05-30 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-06-02 | 2025-05-29 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-05-30 | 2025-05-28 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-05-28 | 2025-05-26 | 3.660 | 30,000 | +0 | 0.01% | 109,800 |
| 2025-05-27 | 2025-05-23 | 3.570 | 30,000 | +0 | 0.01% | 107,100 |
| 2025-05-26 | 2025-05-22 | 3.630 | 30,000 | +0 | 0.01% | 108,900 |
| 2025-05-23 | 2025-05-21 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-05-22 | 2025-05-20 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 30,000 | +0 | 0.01% | 108,300 |
| 2025-05-20 | 2025-05-16 | 3.570 | 30,000 | +0 | 0.01% | 107,100 |
| 2025-05-19 | 2025-05-15 | 3.610 | 30,000 | +0 | 0.01% | 108,300 |
| 2025-05-16 | 2025-05-14 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-05-15 | 2025-05-13 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-05-14 | 2025-05-12 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-05-13 | 2025-05-09 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 30,000 | +0 | 0.01% | 106,200 |
| 2025-05-08 | 2025-05-06 | 3.670 | 30,000 | +0 | 0.01% | 110,100 |
| 2025-05-07 | 2025-05-02 | 3.120 | 30,000 | +0 | 0.01% | 93,600 |
| 2025-05-06 | 2025-04-30 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2025-05-02 | 2025-04-29 | 3.030 | 30,000 | +0 | 0.01% | 90,900 |
| 2025-04-30 | 2025-04-28 | 2.980 | 30,000 | +0 | 0.01% | 89,400 |
| 2025-04-29 | 2025-04-25 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2025-04-28 | 2025-04-24 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2025-04-25 | 2025-04-23 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2025-04-24 | 2025-04-22 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2025-04-23 | 2025-04-17 | 2.870 | 30,000 | +0 | 0.01% | 86,100 |
| 2025-04-22 | 2025-04-16 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2025-04-17 | 2025-04-15 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2025-04-16 | 2025-04-14 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2025-04-15 | 2025-04-11 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2025-04-14 | 2025-04-10 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2025-04-11 | 2025-04-09 | 2.820 | 30,000 | +0 | 0.01% | 84,600 |
| 2025-04-10 | 2025-04-08 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-04-09 | 2025-04-07 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2025-04-08 | 2025-04-03 | 3.200 | 30,000 | +0 | 0.01% | 96,000 |
| 2025-04-07 | 2025-04-02 | 3.250 | 30,000 | +0 | 0.01% | 97,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 30,000 | +0 | 0.01% | 97,800 |
| 2025-04-02 | 2025-03-31 | 3.230 | 30,000 | +0 | 0.01% | 96,900 |
| 2025-04-01 | 2025-03-28 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2025-03-31 | 2025-03-27 | 3.420 | 30,000 | +0 | 0.01% | 102,600 |
| 2025-03-28 | 2025-03-26 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-03-27 | 2025-03-25 | 3.450 | 30,000 | +0 | 0.01% | 103,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 30,000 | +0 | 0.01% | 106,200 |
| 2025-03-25 | 2025-03-21 | 3.710 | 30,000 | +0 | 0.01% | 111,300 |
| 2025-03-24 | 2025-03-20 | 3.780 | 30,000 | +0 | 0.01% | 113,400 |
| 2025-03-21 | 2025-03-19 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-03-19 | 2025-03-17 | 3.510 | 30,000 | +0 | 0.01% | 105,300 |
| 2025-03-18 | 2025-03-14 | 3.530 | 30,000 | +0 | 0.01% | 105,900 |
| 2025-03-17 | 2025-03-13 | 3.520 | 30,000 | +0 | 0.01% | 105,600 |
| 2025-03-14 | 2025-03-12 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-03-13 | 2025-03-11 | 3.450 | 30,000 | +0 | 0.01% | 103,500 |
| 2025-03-12 | 2025-03-10 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 30,000 | +0 | 0.01% | 102,300 |
| 2025-03-10 | 2025-03-06 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-03-07 | 2025-03-05 | 3.330 | 30,000 | +0 | 0.01% | 99,900 |
| 2025-03-06 | 2025-03-04 | 3.280 | 30,000 | +0 | 0.01% | 98,400 |
| 2025-03-05 | 2025-03-03 | 3.170 | 30,000 | +0 | 0.01% | 95,100 |
| 2025-03-04 | 2025-02-28 | 3.180 | 30,000 | +0 | 0.01% | 95,400 |
| 2025-03-03 | 2025-02-27 | 3.370 | 30,000 | +0 | 0.01% | 101,100 |
| 2025-02-28 | 2025-02-26 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-02-27 | 2025-02-25 | 3.420 | 30,000 | +0 | 0.01% | 102,600 |
| 2025-02-26 | 2025-02-24 | 3.490 | 30,000 | +0 | 0.01% | 104,700 |
| 2025-02-25 | 2025-02-21 | 3.550 | 30,000 | +0 | 0.01% | 106,500 |
| 2025-02-24 | 2025-02-20 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-02-21 | 2025-02-19 | 3.410 | 30,000 | +0 | 0.01% | 102,300 |
| 2025-02-20 | 2025-02-18 | 3.310 | 30,000 | +0 | 0.01% | 99,300 |
| 2025-02-19 | 2025-02-17 | 3.360 | 30,000 | +0 | 0.01% | 100,800 |
| 2025-02-18 | 2025-02-14 | 3.290 | 30,000 | +0 | 0.01% | 98,700 |
| 2025-02-17 | 2025-02-13 | 3.220 | 30,000 | +0 | 0.01% | 96,600 |
| 2025-02-14 | 2025-02-12 | 3.320 | 30,000 | +0 | 0.01% | 99,600 |
| 2025-02-13 | 2025-02-11 | 3.280 | 30,000 | +0 | 0.01% | 98,400 |
| 2025-02-12 | 2025-02-10 | 3.390 | 30,000 | +0 | 0.01% | 101,700 |
| 2025-02-11 | 2025-02-07 | 3.240 | 30,000 | +0 | 0.01% | 97,200 |
| 2025-02-10 | 2025-02-06 | 3.230 | 30,000 | +0 | 0.01% | 96,900 |
| 2025-02-07 | 2025-02-05 | 3.120 | 30,000 | +0 | 0.01% | 93,600 |
| 2025-02-06 | 2025-02-04 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2025-02-05 | 2025-02-03 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2025-02-04 | 2025-01-28 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2025-02-03 | 2025-01-24 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2025-01-27 | 2025-01-23 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2025-01-24 | 2025-01-22 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2025-01-23 | 2025-01-21 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2025-01-22 | 2025-01-20 | 3.080 | 30,000 | +0 | 0.01% | 92,400 |
| 2025-01-21 | 2025-01-17 | 3.080 | 30,000 | +0 | 0.01% | 92,400 |
| 2025-01-20 | 2025-01-16 | 3.140 | 30,000 | +0 | 0.01% | 94,200 |
| 2025-01-17 | 2025-01-15 | 3.130 | 30,000 | +0 | 0.01% | 93,900 |
| 2025-01-16 | 2025-01-14 | 3.210 | 30,000 | +0 | 0.01% | 96,300 |
| 2025-01-15 | 2025-01-13 | 3.210 | 30,000 | +0 | 0.01% | 96,300 |
| 2025-01-14 | 2025-01-10 | 3.240 | 30,000 | +0 | 0.01% | 97,200 |
| 2025-01-13 | 2025-01-09 | 3.260 | 30,000 | +0 | 0.01% | 97,800 |
| 2025-01-10 | 2025-01-08 | 3.300 | 30,000 | +0 | 0.01% | 99,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 30,000 | +0 | 0.01% | 98,100 |
| 2025-01-08 | 2025-01-06 | 3.220 | 30,000 | +0 | 0.01% | 96,600 |
| 2025-01-07 | 2025-01-03 | 3.300 | 30,000 | +0 | 0.01% | 99,000 |
| 2025-01-06 | 2025-01-02 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2025-01-02 | 2024-12-27 | 3.510 | 30,000 | +0 | 0.01% | 105,300 |
| 2024-12-30 | 2024-12-24 | 3.480 | 30,000 | +0 | 0.01% | 104,400 |
| 2024-12-27 | 2024-12-20 | 3.610 | 30,000 | +0 | 0.01% | 108,300 |
| 2024-12-23 | 2024-12-19 | 3.710 | 30,000 | +0 | 0.01% | 111,300 |
| 2024-12-20 | 2024-12-18 | 4.000 | 30,000 | +0 | 0.01% | 120,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 30,000 | +0 | 0.01% | 105,600 |
| 2024-12-17 | 2024-12-13 | 3.520 | 30,000 | +0 | 0.01% | 105,600 |
| 2024-12-16 | 2024-12-12 | 3.720 | 30,000 | +0 | 0.01% | 111,600 |
| 2024-12-13 | 2024-12-11 | 3.710 | 30,000 | +0 | 0.01% | 111,300 |
| 2024-12-12 | 2024-12-10 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 30,000 | +0 | 0.01% | 108,900 |
| 2024-12-10 | 2024-12-06 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2024-12-06 | 2024-12-04 | 3.560 | 30,000 | +0 | 0.01% | 106,800 |
| 2024-12-05 | 2024-12-03 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 30,000 | +0 | 0.01% | 117,600 |
| 2024-12-03 | 2024-11-29 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 30,000 | +0 | 0.01% | 99,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 30,000 | +0 | 0.01% | 101,700 |
| 2024-11-27 | 2024-11-25 | 4.380 | 30,000 | +0 | 0.01% | 131,400 |
| 2024-11-26 | 2024-11-22 | 3.500 | 30,000 | +0 | 0.01% | 105,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 30,000 | +0 | 0.01% | 93,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 30,000 | +0 | 0.01% | 93,300 |
| 2024-11-21 | 2024-11-19 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2024-11-20 | 2024-11-18 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2024-11-19 | 2024-11-15 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2024-11-18 | 2024-11-14 | 3.190 | 30,000 | +0 | 0.01% | 95,700 |
| 2024-11-15 | 2024-11-13 | 3.320 | 30,000 | +0 | 0.01% | 99,600 |
| 2024-11-14 | 2024-11-12 | 3.320 | 30,000 | +0 | 0.01% | 99,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 30,000 | +0 | 0.01% | 106,500 |
| 2024-11-12 | 2024-11-08 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2024-11-11 | 2024-11-07 | 3.300 | 30,000 | +0 | 0.01% | 99,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 30,000 | +0 | 0.01% | 98,400 |
| 2024-11-07 | 2024-11-05 | 3.260 | 30,000 | +0 | 0.01% | 97,800 |
| 2024-11-06 | 2024-11-04 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2024-11-05 | 2024-11-01 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 30,000 | +0 | 0.01% | 95,700 |
| 2024-11-01 | 2024-10-30 | 3.260 | 30,000 | +0 | 0.01% | 97,800 |
| 2024-10-31 | 2024-10-29 | 3.210 | 30,000 | +0 | 0.01% | 96,300 |
| 2024-10-30 | 2024-10-28 | 3.320 | 30,000 | +0 | 0.01% | 99,600 |
| 2024-10-29 | 2024-10-25 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2024-10-28 | 2024-10-24 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2024-10-25 | 2024-10-23 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2024-10-24 | 2024-10-22 | 2.880 | 30,000 | +0 | 0.01% | 86,400 |
| 2024-10-23 | 2024-10-21 | 2.880 | 30,000 | +0 | 0.01% | 86,400 |
| 2024-10-22 | 2024-10-18 | 2.820 | 30,000 | +0 | 0.01% | 84,600 |
| 2024-10-21 | 2024-10-17 | 2.720 | 30,000 | +0 | 0.01% | 81,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2024-10-17 | 2024-10-15 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2024-10-16 | 2024-10-14 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2024-10-15 | 2024-10-10 | 2.840 | 30,000 | +0 | 0.01% | 85,200 |
| 2024-10-14 | 2024-10-09 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2024-10-10 | 2024-10-08 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2024-10-09 | 2024-10-07 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2024-10-08 | 2024-10-04 | 3.170 | 30,000 | +0 | 0.01% | 95,100 |
| 2024-10-07 | 2024-10-03 | 2.720 | 30,000 | +0 | 0.01% | 81,600 |
| 2024-10-04 | 2024-10-02 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2024-10-03 | 2024-09-30 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2024-10-02 | 2024-09-27 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2024-09-30 | 2024-09-26 | 2.440 | 30,000 | +0 | 0.01% | 73,200 |
| 2024-09-27 | 2024-09-25 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2024-09-26 | 2024-09-24 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2024-09-25 | 2024-09-23 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2024-09-24 | 2024-09-20 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-09-23 | 2024-09-19 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2024-09-20 | 2024-09-17 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-09-19 | 2024-09-16 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2024-09-17 | 2024-09-13 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-09-16 | 2024-09-12 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-09-13 | 2024-09-11 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-09-12 | 2024-09-10 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2024-09-11 | 2024-09-09 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2024-09-10 | 2024-09-05 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-09-09 | 2024-09-04 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-09-05 | 2024-09-03 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-09-04 | 2024-09-02 | 2.310 | 30,000 | +0 | 0.01% | 69,300 |
| 2024-09-03 | 2024-08-30 | 2.320 | 30,000 | +0 | 0.01% | 69,600 |
| 2024-09-02 | 2024-08-29 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-08-30 | 2024-08-28 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2024-08-29 | 2024-08-27 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-08-28 | 2024-08-26 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-08-27 | 2024-08-23 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-08-26 | 2024-08-22 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-08-23 | 2024-08-21 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2024-08-22 | 2024-08-20 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2024-08-20 | 2024-08-16 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-08-19 | 2024-08-15 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-08-16 | 2024-08-14 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-08-15 | 2024-08-13 | 2.320 | 30,000 | +0 | 0.01% | 69,600 |
| 2024-08-14 | 2024-08-12 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2024-08-12 | 2024-08-08 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2024-08-09 | 2024-08-07 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-08-08 | 2024-08-06 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-08-07 | 2024-08-05 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2024-08-06 | 2024-08-02 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2024-08-05 | 2024-08-01 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2024-08-02 | 2024-07-31 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2024-08-01 | 2024-07-30 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2024-07-31 | 2024-07-29 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-07-30 | 2024-07-26 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-07-29 | 2024-07-25 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-07-26 | 2024-07-24 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2024-07-25 | 2024-07-23 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2024-07-24 | 2024-07-22 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-07-23 | 2024-07-19 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2024-07-22 | 2024-07-18 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2024-07-19 | 2024-07-17 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-07-18 | 2024-07-16 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2024-07-17 | 2024-07-15 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-07-16 | 2024-07-12 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-07-15 | 2024-07-11 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-07-11 | 2024-07-09 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2024-07-10 | 2024-07-08 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2024-07-09 | 2024-07-05 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-07-08 | 2024-07-04 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-07-05 | 2024-07-03 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2024-07-04 | 2024-07-02 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-07-03 | 2024-06-28 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2024-07-02 | 2024-06-27 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2024-06-28 | 2024-06-26 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-06-27 | 2024-06-25 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2024-06-26 | 2024-06-24 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2024-06-25 | 2024-06-21 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2024-06-24 | 2024-06-20 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2024-06-21 | 2024-06-19 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2024-06-20 | 2024-06-18 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2024-06-18 | 2024-06-14 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2024-06-17 | 2024-06-13 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-06-14 | 2024-06-12 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-06-13 | 2024-06-11 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2024-06-11 | 2024-06-06 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2024-06-07 | 2024-06-05 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2024-06-06 | 2024-06-04 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-06-05 | 2024-06-03 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2024-06-04 | 2024-05-31 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-06-03 | 2024-05-30 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2024-05-31 | 2024-05-29 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-05-30 | 2024-05-28 | 2.610 | 30,000 | +0 | 0.01% | 78,300 |
| 2024-05-29 | 2024-05-27 | 2.590 | 30,000 | +0 | 0.01% | 77,700 |
| 2024-05-28 | 2024-05-24 | 2.630 | 30,000 | +0 | 0.01% | 78,900 |
| 2024-05-27 | 2024-05-23 | 2.690 | 30,000 | +0 | 0.01% | 80,700 |
| 2024-05-24 | 2024-05-22 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2024-05-23 | 2024-05-21 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2024-05-22 | 2024-05-20 | 2.730 | 30,000 | +0 | 0.01% | 81,900 |
| 2024-05-21 | 2024-05-17 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2024-05-16 | 2024-05-13 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 30,000 | +0 | 0.01% | 83,400 |
| 2024-05-10 | 2024-05-08 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2024-05-08 | 2024-05-06 | 2.570 | 30,000 | +0 | 0.01% | 77,100 |
| 2024-05-07 | 2024-05-03 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2024-05-06 | 2024-05-02 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-05-03 | 2024-04-30 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2024-05-02 | 2024-04-29 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-04-30 | 2024-04-26 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-04-29 | 2024-04-25 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2024-04-26 | 2024-04-24 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2024-04-25 | 2024-04-23 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2024-04-24 | 2024-04-22 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2024-04-23 | 2024-04-19 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2024-04-22 | 2024-04-18 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2024-04-19 | 2024-04-17 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2024-04-18 | 2024-04-16 | 2.310 | 30,000 | +0 | 0.01% | 69,300 |
| 2024-04-17 | 2024-04-15 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2024-04-16 | 2024-04-12 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2024-04-15 | 2024-04-11 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2024-04-12 | 2024-04-10 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2024-04-11 | 2024-04-09 | 2.570 | 30,000 | +0 | 0.01% | 77,100 |
| 2024-04-10 | 2024-04-08 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-04-09 | 2024-04-05 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2024-04-08 | 2024-04-03 | 2.560 | 30,000 | +0 | 0.01% | 76,800 |
| 2024-04-05 | 2024-04-02 | 2.620 | 30,000 | +0 | 0.01% | 78,600 |
| 2024-04-03 | 2024-03-28 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2024-03-28 | 2024-03-26 | 2.650 | 30,000 | +0 | 0.01% | 79,500 |
| 2024-03-27 | 2024-03-25 | 2.660 | 30,000 | +0 | 0.01% | 79,800 |
| 2024-03-26 | 2024-03-22 | 2.770 | 30,000 | +0 | 0.01% | 83,100 |
| 2024-03-25 | 2024-03-21 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2024-03-22 | 2024-03-20 | 2.920 | 30,000 | +0 | 0.01% | 87,600 |
| 2024-03-21 | 2024-03-19 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2024-03-20 | 2024-03-18 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2024-03-19 | 2024-03-15 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2024-03-18 | 2024-03-14 | 2.880 | 30,000 | +0 | 0.01% | 86,400 |
| 2024-03-15 | 2024-03-13 | 2.950 | 30,000 | +0 | 0.01% | 88,500 |
| 2024-03-14 | 2024-03-12 | 2.920 | 30,000 | +0 | 0.01% | 87,600 |
| 2024-03-13 | 2024-03-11 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2024-03-12 | 2024-03-08 | 2.880 | 30,000 | +0 | 0.01% | 86,400 |
| 2024-03-11 | 2024-03-07 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2024-03-07 | 2024-03-05 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2024-03-06 | 2024-03-04 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2024-03-05 | 2024-03-01 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2024-03-04 | 2024-02-29 | 3.000 | 30,000 | +0 | 0.01% | 90,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 30,000 | +0 | 0.01% | 95,700 |
| 2024-02-28 | 2024-02-26 | 2.980 | 30,000 | +0 | 0.01% | 89,400 |
| 2024-02-27 | 2024-02-23 | 2.940 | 30,000 | +0 | 0.01% | 88,200 |
| 2024-02-26 | 2024-02-22 | 2.950 | 30,000 | +0 | 0.01% | 88,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 30,000 | +0 | 0.01% | 81,600 |
| 2024-02-22 | 2024-02-20 | 2.790 | 30,000 | +0 | 0.01% | 83,700 |
| 2024-02-21 | 2024-02-19 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2024-02-20 | 2024-02-16 | 2.620 | 30,000 | +0 | 0.01% | 78,600 |
| 2024-02-19 | 2024-02-15 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2024-02-15 | 2024-02-09 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2024-02-14 | 2024-02-07 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2024-02-08 | 2024-02-06 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2024-02-07 | 2024-02-05 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-02-06 | 2024-02-02 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2024-02-05 | 2024-02-01 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2024-02-02 | 2024-01-31 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2024-02-01 | 2024-01-30 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2024-01-31 | 2024-01-29 | 2.560 | 30,000 | +0 | 0.01% | 76,800 |
| 2024-01-30 | 2024-01-26 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 30,000 | +0 | 0.01% | 86,100 |
| 2024-01-26 | 2024-01-24 | 2.790 | 30,000 | +0 | 0.01% | 83,700 |
| 2024-01-25 | 2024-01-23 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2024-01-24 | 2024-01-22 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2024-01-23 | 2024-01-19 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2024-01-22 | 2024-01-18 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 30,000 | +0 | 0.01% | 84,300 |
| 2024-01-18 | 2024-01-16 | 2.950 | 30,000 | +0 | 0.01% | 88,500 |
| 2024-01-17 | 2024-01-15 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2024-01-16 | 2024-01-12 | 2.810 | 30,000 | +0 | 0.01% | 84,300 |
| 2024-01-15 | 2024-01-11 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2024-01-12 | 2024-01-10 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2024-01-11 | 2024-01-09 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2024-01-10 | 2024-01-08 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2024-01-09 | 2024-01-05 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-01-08 | 2024-01-04 | 2.660 | 30,000 | +0 | 0.01% | 79,800 |
| 2024-01-05 | 2024-01-03 | 2.690 | 30,000 | +0 | 0.01% | 80,700 |
| 2024-01-04 | 2024-01-02 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2024-01-03 | 2023-12-29 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2024-01-02 | 2023-12-28 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2023-12-29 | 2023-12-27 | 2.950 | 30,000 | +0 | 0.01% | 88,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2023-12-27 | 2023-12-21 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2023-12-22 | 2023-12-20 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2023-12-21 | 2023-12-19 | 2.670 | 30,000 | +0 | 0.01% | 80,100 |
| 2023-12-20 | 2023-12-18 | 2.780 | 30,000 | +0 | 0.01% | 83,400 |
| 2023-12-19 | 2023-12-15 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 30,000 | +0 | 0.01% | 86,100 |
| 2023-12-15 | 2023-12-13 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2023-12-14 | 2023-12-12 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2023-12-13 | 2023-12-11 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2023-12-12 | 2023-12-08 | 2.780 | 30,000 | +0 | 0.01% | 83,400 |
| 2023-12-11 | 2023-12-07 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2023-12-08 | 2023-12-06 | 2.960 | 30,000 | +0 | 0.01% | 88,800 |
| 2023-12-07 | 2023-12-05 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 30,000 | +0 | 0.01% | 94,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 30,000 | +0 | 0.01% | 99,900 |
| 2023-12-04 | 2023-11-30 | 3.340 | 30,000 | +0 | 0.01% | 100,200 |
| 2023-12-01 | 2023-11-29 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2023-11-30 | 2023-11-28 | 2.660 | 30,000 | +0 | 0.01% | 79,800 |
| 2023-11-29 | 2023-11-27 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2023-11-28 | 2023-11-24 | 3.250 | 30,000 | +0 | 0.01% | 97,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 30,000 | +0 | 0.01% | 105,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 30,000 | +0 | 0.01% | 111,900 |
| 2023-11-22 | 2023-11-20 | 4.280 | 30,000 | +0 | 0.01% | 128,400 |
| 2023-11-21 | 2023-11-17 | 3.580 | 30,000 | +0 | 0.01% | 107,400 |
| 2023-11-20 | 2023-11-16 | 3.780 | 30,000 | +0 | 0.01% | 113,400 |
| 2023-11-17 | 2023-11-15 | 3.510 | 30,000 | +0 | 0.01% | 105,300 |
| 2023-11-16 | 2023-11-14 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2023-11-15 | 2023-11-13 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2023-11-14 | 2023-11-10 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2023-11-09 | 2023-11-07 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2023-11-08 | 2023-11-06 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2023-11-07 | 2023-11-03 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2023-11-06 | 2023-11-02 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-11-03 | 2023-11-01 | 2.310 | 30,000 | +0 | 0.01% | 69,300 |
| 2023-11-02 | 2023-10-31 | 2.320 | 30,000 | +0 | 0.01% | 69,600 |
| 2023-11-01 | 2023-10-30 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2023-10-31 | 2023-10-27 | 2.440 | 30,000 | +0 | 0.01% | 73,200 |
| 2023-10-30 | 2023-10-26 | 2.560 | 30,000 | +0 | 0.01% | 76,800 |
| 2023-10-27 | 2023-10-25 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2023-10-26 | 2023-10-24 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2023-10-25 | 2023-10-20 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2023-10-24 | 2023-10-19 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2023-10-20 | 2023-10-18 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2023-10-19 | 2023-10-17 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-10-18 | 2023-10-16 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-10-17 | 2023-10-13 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-10-16 | 2023-10-12 | 2.310 | 30,000 | +0 | 0.01% | 69,300 |
| 2023-10-13 | 2023-10-11 | 2.340 | 30,000 | +0 | 0.01% | 70,200 |
| 2023-10-12 | 2023-10-10 | 2.330 | 30,000 | +0 | 0.01% | 69,900 |
| 2023-10-11 | 2023-10-09 | 2.320 | 30,000 | +0 | 0.01% | 69,600 |
| 2023-10-10 | 2023-10-06 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2023-10-09 | 2023-10-05 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2023-10-06 | 2023-10-04 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2023-10-05 | 2023-10-03 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2023-10-04 | 2023-09-29 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2023-10-03 | 2023-09-28 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2023-09-29 | 2023-09-27 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-09-28 | 2023-09-26 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2023-09-27 | 2023-09-25 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2023-09-26 | 2023-09-22 | 2.440 | 30,000 | +0 | 0.01% | 73,200 |
| 2023-09-25 | 2023-09-21 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2023-09-22 | 2023-09-20 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2023-09-21 | 2023-09-19 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2023-09-20 | 2023-09-18 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2023-09-19 | 2023-09-15 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2023-09-18 | 2023-09-14 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2023-09-15 | 2023-09-13 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2023-09-14 | 2023-09-12 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2023-09-13 | 2023-09-11 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2023-09-12 | 2023-09-07 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2023-09-11 | 2023-09-06 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2023-09-07 | 2023-09-05 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2023-09-06 | 2023-09-04 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2023-09-05 | 2023-08-31 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2023-09-04 | 2023-08-30 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2023-08-31 | 2023-08-29 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2023-08-29 | 2023-08-25 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2023-08-28 | 2023-08-24 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2023-08-25 | 2023-08-23 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2023-08-24 | 2023-08-22 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2023-08-23 | 2023-08-21 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2023-08-22 | 2023-08-18 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2023-08-21 | 2023-08-17 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2023-08-18 | 2023-08-16 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2023-08-17 | 2023-08-15 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2023-08-16 | 2023-08-14 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2023-08-15 | 2023-08-11 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2023-08-11 | 2023-08-09 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2023-08-10 | 2023-08-08 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2023-08-09 | 2023-08-07 | 2.730 | 30,000 | +0 | 0.01% | 81,900 |
| 2023-08-08 | 2023-08-04 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2023-08-07 | 2023-08-03 | 2.730 | 30,000 | +0 | 0.01% | 81,900 |
| 2023-08-04 | 2023-08-02 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2023-08-03 | 2023-08-01 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-08-02 | 2023-07-31 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2023-08-01 | 2023-07-28 | 2.790 | 30,000 | +0 | 0.01% | 83,700 |
| 2023-07-31 | 2023-07-27 | 2.770 | 30,000 | +0 | 0.01% | 83,100 |
| 2023-07-28 | 2023-07-26 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-07-27 | 2023-07-25 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2023-07-26 | 2023-07-24 | 2.810 | 30,000 | +0 | 0.01% | 84,300 |
| 2023-07-25 | 2023-07-21 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2023-07-24 | 2023-07-20 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2023-07-21 | 2023-07-19 | 2.960 | 30,000 | +0 | 0.01% | 88,800 |
| 2023-07-20 | 2023-07-18 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2023-07-19 | 2023-07-14 | 3.020 | 30,000 | +0 | 0.01% | 90,600 |
| 2023-07-18 | 2023-07-13 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2023-07-14 | 2023-07-12 | 3.070 | 30,000 | +0 | 0.01% | 92,100 |
| 2023-07-13 | 2023-07-11 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2023-07-12 | 2023-07-10 | 3.080 | 30,000 | +0 | 0.01% | 92,400 |
| 2023-07-11 | 2023-07-07 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2023-07-10 | 2023-07-06 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2023-07-07 | 2023-07-05 | 3.080 | 30,000 | +0 | 0.01% | 92,400 |
| 2023-07-06 | 2023-07-04 | 3.160 | 30,000 | +0 | 0.01% | 94,800 |
| 2023-07-05 | 2023-07-03 | 3.160 | 30,000 | +0 | 0.01% | 94,800 |
| 2023-07-04 | 2023-06-30 | 3.195 | 30,000 | +0 | 0.01% | 95,852 |
| 2023-07-03 | 2023-06-29 | 3.175 | 30,000 | +142 | 0.01% | 95,249 |
| 2023-06-30 | 2023-06-28 | 3.095 | 29,858 | +0 | 0.01% | 92,398 |
| 2023-06-29 | 2023-06-27 | 3.105 | 29,858 | +0 | 0.01% | 92,698 |
| 2023-06-28 | 2023-06-26 | 3.064 | 29,858 | +0 | 0.01% | 91,498 |
| 2023-06-27 | 2023-06-23 | 3.155 | 29,858 | +0 | 0.01% | 94,198 |
| 2023-06-26 | 2023-06-21 | 3.155 | 29,858 | +0 | 0.01% | 94,198 |
| 2023-06-23 | 2023-06-20 | 3.064 | 29,858 | +0 | 0.01% | 91,498 |
| 2023-06-21 | 2023-06-19 | 3.075 | 29,858 | +0 | 0.01% | 91,798 |
| 2023-06-20 | 2023-06-16 | 3.105 | 29,858 | +0 | 0.01% | 92,698 |
| 2023-06-19 | 2023-06-15 | 3.044 | 29,858 | +0 | 0.01% | 90,899 |
| 2023-06-16 | 2023-06-14 | 2.994 | 29,858 | +0 | 0.01% | 89,399 |
| 2023-06-15 | 2023-06-13 | 3.014 | 29,858 | +0 | 0.01% | 89,999 |
| 2023-06-14 | 2023-06-12 | 3.054 | 29,858 | +0 | 0.01% | 91,199 |
| 2023-06-13 | 2023-06-09 | 3.044 | 29,858 | +0 | 0.01% | 90,899 |
| 2023-06-12 | 2023-06-08 | 3.034 | 29,858 | +0 | 0.01% | 90,599 |
| 2023-06-09 | 2023-06-07 | 3.024 | 29,858 | +0 | 0.01% | 90,299 |
| 2023-06-08 | 2023-06-06 | 3.034 | 29,858 | +0 | 0.01% | 90,599 |
| 2023-06-07 | 2023-06-05 | 3.115 | 29,858 | +0 | 0.01% | 92,998 |
| 2023-06-06 | 2023-06-02 | 3.165 | 29,858 | +0 | 0.01% | 94,498 |
| 2023-06-05 | 2023-06-01 | 3.336 | 29,858 | +0 | 0.01% | 99,598 |
| 2023-06-02 | 2023-05-31 | 2.984 | 29,858 | +0 | 0.01% | 89,099 |
| 2023-06-01 | 2023-05-30 | 3.054 | 29,858 | -35,831 | 0.01% | 91,199 |
| 2023-05-31 | 2023-05-29 | 3.105 | 65,689 | -330,434 | 0.03% | 203,941 |
| 2023-05-29 | 2023-05-24 | 3.135 | 396,123 | -35,830 | 0.16% | 1,241,761 |
| 2023-05-24 | 2023-05-22 | 3.145 | 431,953 | -348,349 | 0.18% | 1,358,421 |
| 2023-05-17 | 2023-05-15 | 3.175 | 780,302 | -29,858 | 0.32% | 2,477,440 |
| 2023-03-21 | 2023-03-17 | 4.079 | 810,160 | +21,896 | 0.34% | 3,304,838 |
| 2023-03-17 | 2023-03-15 | 4.019 | 788,264 | +173,179 | 0.33% | 3,167,999 |
| 2023-02-09 | 2023-02-07 | 4.190 | 615,085 | +585,227 | 0.26% | 2,577,060 |
| 2022-07-05 | 2022-06-30 | 3.996 | 29,858 | +129 | 0.01% | 119,314 |
| 2021-07-02 | 2021-06-29 | 4.382 | 29,729 | +220 | 0.01% | 130,262 |
| 2020-07-03 | 2020-06-30 | 5.072 | 29,509 | +111 | 0.01% | 149,661 |
| 2020-01-15 | 2020-01-13 | 5.092 | 29,398 | -27,439 | 0.01% | 149,698 |
| 2019-12-10 | 2019-12-06 | 4.449 | 56,837 | -29,398 | 0.02% | 252,880 |
| 2019-10-10 | 2019-10-08 | 4.021 | 86,235 | -56,837 | 0.04% | 346,719 |
| 2019-07-04 | 2019-07-02 | 2.955 | 143,072 | +4,717 | 0.06% | 422,738 |
| 2019-03-18 | 2019-03-14 | 3.535 | 138,355 | +56,858 | 0.06% | 489,100 |
| 2019-03-14 | 2019-03-12 | 3.725 | 81,497 | +53,068 | 0.04% | 303,581 |
| 2018-07-05 | 2018-07-03 | 3.061 | 28,429 | +892 | 0.01% | 87,031 |
| 2017-08-11 | 2017-08-09 | 4.870 | 27,537 | +27,537 | 0.01% | 134,101 |
| 2015-12-28 | 2015-12-22 | 7.756 | 0 | -533,779 | ||
| 2015-10-15 | 2015-10-13 | 6.486 | 533,779 | -160,134 | 0.25% | 3,462,000 |
| 2015-09-25 | 2015-09-23 | 5.879 | 693,913 | -364,749 | 0.32% | 4,079,401 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,058,662 | +13,820 | 0.49% | 8,211,091 |
| 2014-11-24 | 2014-11-20 | 8.223 | 1,044,842 | +140,483 | 0.49% | 8,591,802 |
| 2014-11-21 | 2014-11-19 | 8.200 | 904,359 | +70,242 | 0.43% | 7,416,001 |
| 2014-11-18 | 2014-11-14 | 9.886 | 834,117 | -208,969 | 0.39% | 8,245,996 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,043,086 | +681,342 | 0.49% | 9,777,243 |
| 2014-08-25 | 2014-08-21 | 7.198 | 361,744 | +361,744 | 0.17% | 2,603,843 |
| 2014-06-26 | 2014-06-24 | 5.335 | 0 | -43,901 | ||
| 2014-06-11 | 2014-06-09 | 5.335 | 43,901 | +792 | 0.02% | 234,225 |
| 2013-05-22 | 2013-05-20 | 4.576 | 43,109 | +827 | 0.02% | 197,286 |
| 2013-05-20 | 2013-05-15 | 3.973 | 42,282 | -16,912 | 0.02% | 168,001 |
| 2013-01-30 | 2013-01-28 | 2.684 | 59,194 | -3,383 | 0.03% | 158,899 |
| 2012-06-06 | 2012-06-04 | 2.076 | 62,577 | +2,342 | 0.03% | 129,922 |
| 2012-06-05 | 2012-06-01 | 2.138 | 60,235 | +16,279 | 0.03% | 128,759 |
| 2009-11-02 | 2009-10-29 | 2.482 | 43,956 | +3,256 | 0.02% | 109,081 |
| 2009-10-27 | 2009-10-22 | 2.494 | 40,700 | +4,884 | 0.02% | 101,501 |
| 2009-10-23 | 2009-10-21 | 2.506 | 35,816 | -4,884 | 0.02% | 89,761 |
| 2008-06-12 | 2008-06-10 | 2.559 | 40,700 | +1,824 | 0.02% | 104,169 |
| 2007-06-26 | 2007-06-22 | 5.337 | 38,876 | 0.02% | 207,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy