History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 2,724,000 | +0 | 1.13% | 13,538,280 |
| 2025-10-13 | 2025-10-09 | 5.080 | 2,724,000 | +0 | 1.13% | 13,837,920 |
| 2025-10-10 | 2025-10-08 | 5.000 | 2,724,000 | +0 | 1.13% | 13,620,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 2,724,000 | +0 | 1.13% | 13,837,920 |
| 2025-10-08 | 2025-10-03 | 5.060 | 2,724,000 | +0 | 1.13% | 13,783,440 |
| 2025-10-06 | 2025-10-02 | 5.040 | 2,724,000 | +2,000 | 1.13% | 13,728,960 |
| 2025-10-03 | 2025-09-30 | 5.060 | 2,722,000 | -16,000 | 1.12% | 13,773,320 |
| 2025-09-30 | 2025-09-26 | 4.880 | 2,738,000 | +48,000 | 1.13% | 13,361,440 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,690,000 | +24,000 | 1.11% | 13,772,800 |
| 2025-09-26 | 2025-09-24 | 5.230 | 2,666,000 | -24,000 | 1.10% | 13,943,180 |
| 2025-09-25 | 2025-09-23 | 5.150 | 2,690,000 | +86,000 | 1.11% | 13,853,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 2,604,000 | +12,000 | 1.08% | 13,853,280 |
| 2025-09-23 | 2025-09-19 | 5.410 | 2,592,000 | +18,000 | 1.07% | 14,022,720 |
| 2025-09-22 | 2025-09-18 | 5.590 | 2,574,000 | -14,000 | 1.06% | 14,388,660 |
| 2025-09-19 | 2025-09-17 | 5.510 | 2,588,000 | +26,000 | 1.07% | 14,259,880 |
| 2025-09-18 | 2025-09-16 | 5.570 | 2,562,000 | -12,000 | 1.06% | 14,270,340 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,574,000 | -24,000 | 1.06% | 13,796,640 |
| 2025-09-16 | 2025-09-12 | 5.370 | 2,598,000 | -30,000 | 1.07% | 13,951,260 |
| 2025-09-15 | 2025-09-11 | 5.270 | 2,628,000 | +4,000 | 1.09% | 13,849,560 |
| 2025-09-12 | 2025-09-10 | 5.180 | 2,624,000 | +18,000 | 1.08% | 13,592,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,606,000 | +6,000 | 1.08% | 13,394,840 |
| 2025-09-10 | 2025-09-08 | 5.340 | 2,600,000 | +20,000 | 1.07% | 13,884,000 |
| 2025-09-09 | 2025-09-05 | 5.320 | 2,580,000 | +32,000 | 1.07% | 13,725,600 |
| 2025-09-08 | 2025-09-04 | 5.170 | 2,548,000 | +54,000 | 1.05% | 13,173,160 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,494,000 | +54,000 | 1.03% | 13,193,260 |
| 2025-09-04 | 2025-09-02 | 5.520 | 2,440,000 | +82,000 | 1.01% | 13,468,800 |
| 2025-09-03 | 2025-09-01 | 5.900 | 2,358,000 | +254,000 | 0.97% | 13,912,200 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,104,000 | -574,000 | 0.87% | 12,034,880 |
| 2025-09-01 | 2025-08-28 | 5.750 | 2,678,000 | +28,000 | 1.11% | 15,398,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,650,000 | +44,000 | 1.10% | 14,601,500 |
| 2025-08-28 | 2025-08-26 | 5.720 | 2,606,000 | -80,000 | 1.08% | 14,906,320 |
| 2025-08-27 | 2025-08-25 | 5.910 | 2,686,000 | -16,000 | 1.11% | 15,874,260 |
| 2025-08-26 | 2025-08-22 | 5.700 | 2,702,000 | +2,000 | 1.12% | 15,401,400 |
| 2025-08-25 | 2025-08-21 | 5.650 | 2,700,000 | +10,000 | 1.12% | 15,255,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 2,690,000 | +38,000 | 1.11% | 15,440,600 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,652,000 | +16,000 | 1.10% | 15,514,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,636,000 | -26,000 | 1.09% | 16,026,880 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,662,000 | -228,000 | 1.10% | 16,238,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,890,000 | +134,000 | 1.19% | 18,322,600 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,756,000 | -460,000 | 1.14% | 15,543,840 |
| 2025-08-14 | 2025-08-12 | 5.600 | 3,216,000 | +120,000 | 1.33% | 18,009,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,096,000 | +64,000 | 1.28% | 16,532,640 |
| 2025-08-12 | 2025-08-08 | 5.340 | 3,032,000 | -174,000 | 1.25% | 16,190,880 |
| 2025-08-11 | 2025-08-07 | 5.960 | 3,206,000 | +558,000 | 1.32% | 19,107,760 |
| 2025-08-08 | 2025-08-06 | 5.000 | 2,648,000 | +22,000 | 1.09% | 13,240,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 2,626,000 | -36,000 | 1.09% | 13,366,340 |
| 2025-08-06 | 2025-08-04 | 4.870 | 2,662,000 | +12,000 | 1.10% | 12,963,940 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,650,000 | +14,000 | 1.10% | 12,773,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,636,000 | -54,000 | 1.09% | 13,865,360 |
| 2025-08-01 | 2025-07-30 | 4.780 | 2,690,000 | -26,000 | 1.11% | 12,858,200 |
| 2025-07-31 | 2025-07-29 | 4.740 | 2,716,000 | -20,000 | 1.12% | 12,873,840 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,736,000 | +6,000 | 1.13% | 13,050,720 |
| 2025-07-29 | 2025-07-25 | 4.830 | 2,730,000 | +10,000 | 1.13% | 13,185,900 |
| 2025-07-28 | 2025-07-24 | 4.920 | 2,720,000 | -32,000 | 1.12% | 13,382,400 |
| 2025-07-25 | 2025-07-23 | 4.840 | 2,752,000 | +20,000 | 1.14% | 13,319,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 2,732,000 | +12,000 | 1.13% | 13,386,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 2,720,000 | +46,000 | 1.12% | 13,300,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,674,000 | -20,000 | 1.10% | 13,182,820 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,694,000 | +54,000 | 1.11% | 12,850,380 |
| 2025-07-18 | 2025-07-16 | 4.680 | 2,640,000 | +86,000 | 1.09% | 12,355,200 |
| 2025-07-17 | 2025-07-15 | 4.700 | 2,554,000 | +22,000 | 1.06% | 12,003,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 2,532,000 | -14,000 | 1.05% | 12,102,960 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,546,000 | -126,000 | 1.05% | 12,220,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 2,672,000 | +2,000 | 1.10% | 12,371,360 |
| 2025-07-11 | 2025-07-09 | 4.560 | 2,670,000 | -262,000 | 1.10% | 12,175,200 |
| 2025-07-10 | 2025-07-08 | 4.630 | 2,932,000 | +8,000 | 1.21% | 13,575,160 |
| 2025-07-09 | 2025-07-07 | 4.570 | 2,924,000 | +50,000 | 1.21% | 13,362,680 |
| 2025-07-08 | 2025-07-04 | 4.490 | 2,874,000 | -92,000 | 1.19% | 12,904,260 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,966,000 | -14,000 | 1.23% | 13,139,380 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,980,000 | +36,000 | 1.23% | 13,022,600 |
| 2025-07-03 | 2025-06-30 | 4.420 | 2,944,000 | -1,900,000 | 1.22% | 13,012,480 |
| 2025-07-02 | 2025-06-27 | 4.170 | 4,844,000 | +20,000 | 2.00% | 20,199,480 |
| 2025-06-30 | 2025-06-26 | 4.180 | 4,824,000 | +40,000 | 1.99% | 20,164,320 |
| 2025-06-27 | 2025-06-25 | 4.410 | 4,784,000 | +304,000 | 1.98% | 21,097,440 |
| 2025-06-26 | 2025-06-24 | 4.370 | 4,480,000 | -38,000 | 1.85% | 19,577,600 |
| 2025-06-25 | 2025-06-23 | 4.290 | 4,518,000 | +42,000 | 1.87% | 19,382,220 |
| 2025-06-24 | 2025-06-20 | 4.290 | 4,476,000 | +158,000 | 1.85% | 19,202,040 |
| 2025-06-23 | 2025-06-19 | 4.740 | 4,318,000 | -10,000 | 1.78% | 20,467,320 |
| 2025-06-20 | 2025-06-18 | 4.740 | 4,328,000 | +214,000 | 1.79% | 20,514,720 |
| 2025-06-19 | 2025-06-17 | 5.300 | 4,114,000 | -232,000 | 1.70% | 21,804,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 4,346,000 | -28,000 | 1.80% | 16,688,640 |
| 2025-06-17 | 2025-06-13 | 3.720 | 4,374,000 | +8,000 | 1.81% | 16,271,280 |
| 2025-06-13 | 2025-06-11 | 3.700 | 4,366,000 | -8,000 | 1.80% | 16,154,200 |
| 2025-06-12 | 2025-06-10 | 3.670 | 4,374,000 | +16,000 | 1.81% | 16,052,580 |
| 2025-06-11 | 2025-06-09 | 3.760 | 4,358,000 | -22,000 | 1.80% | 16,386,080 |
| 2025-06-10 | 2025-06-06 | 3.760 | 4,380,000 | +10,000 | 1.81% | 16,468,800 |
| 2025-06-09 | 2025-06-05 | 3.770 | 4,370,000 | -28,000 | 1.81% | 16,474,900 |
| 2025-06-06 | 2025-06-04 | 3.770 | 4,398,000 | -2,000 | 1.82% | 16,580,460 |
| 2025-06-05 | 2025-06-03 | 3.770 | 4,400,000 | +14,000 | 1.82% | 16,588,000 |
| 2025-06-04 | 2025-06-02 | 3.650 | 4,386,000 | -12,000 | 1.81% | 16,008,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 4,398,000 | -48,000 | 1.82% | 16,228,620 |
| 2025-06-02 | 2025-05-29 | 3.690 | 4,446,000 | -10,000 | 1.84% | 16,405,740 |
| 2025-05-30 | 2025-05-28 | 3.600 | 4,456,000 | +6,000 | 1.84% | 16,041,600 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,450,000 | +10,000 | 1.84% | 16,198,000 |
| 2025-05-28 | 2025-05-26 | 3.660 | 4,440,000 | -18,000 | 1.83% | 16,250,400 |
| 2025-05-27 | 2025-05-23 | 3.570 | 4,458,000 | +2,000 | 1.84% | 15,915,060 |
| 2025-05-26 | 2025-05-22 | 3.630 | 4,456,000 | +14,000 | 1.84% | 16,175,280 |
| 2025-05-23 | 2025-05-21 | 3.740 | 4,442,000 | -4,000 | 1.84% | 16,613,080 |
| 2025-05-22 | 2025-05-20 | 3.750 | 4,446,000 | -26,000 | 1.84% | 16,672,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,472,000 | -42,000 | 1.85% | 16,143,920 |
| 2025-05-20 | 2025-05-16 | 3.570 | 4,514,000 | +10,000 | 1.87% | 16,114,980 |
| 2025-05-19 | 2025-05-15 | 3.610 | 4,504,000 | +44,000 | 1.86% | 16,259,440 |
| 2025-05-16 | 2025-05-14 | 3.770 | 4,460,000 | +10,000 | 1.84% | 16,814,200 |
| 2025-05-15 | 2025-05-13 | 3.840 | 4,450,000 | +34,000 | 1.84% | 17,088,000 |
| 2025-05-14 | 2025-05-12 | 3.830 | 4,416,000 | -22,000 | 1.82% | 16,913,280 |
| 2025-05-12 | 2025-05-08 | 3.650 | 4,438,000 | -48,000 | 1.83% | 16,198,700 |
| 2025-05-09 | 2025-05-07 | 3.540 | 4,486,000 | -72,000 | 1.85% | 15,880,440 |
| 2025-05-08 | 2025-05-06 | 3.670 | 4,558,000 | -108,000 | 1.88% | 16,727,860 |
| 2025-05-07 | 2025-05-02 | 3.120 | 4,666,000 | -30,000 | 1.93% | 14,557,920 |
| 2025-05-06 | 2025-04-30 | 3.090 | 4,696,000 | -12,000 | 1.94% | 14,510,640 |
| 2025-04-29 | 2025-04-25 | 3.010 | 4,708,000 | -10,000 | 1.95% | 14,171,080 |
| 2025-04-28 | 2025-04-24 | 2.990 | 4,718,000 | +10,000 | 1.95% | 14,106,820 |
| 2025-04-25 | 2025-04-23 | 3.060 | 4,708,000 | +22,000 | 1.95% | 14,406,480 |
| 2025-04-24 | 2025-04-22 | 2.930 | 4,686,000 | -24,000 | 1.94% | 13,729,980 |
| 2025-04-23 | 2025-04-17 | 2.870 | 4,710,000 | +24,000 | 1.95% | 13,517,700 |
| 2025-04-22 | 2025-04-16 | 2.850 | 4,686,000 | +34,000 | 1.94% | 13,355,100 |
| 2025-04-16 | 2025-04-14 | 2.970 | 4,652,000 | -4,000 | 1.92% | 13,816,440 |
| 2025-04-15 | 2025-04-11 | 2.910 | 4,656,000 | +2,000 | 1.92% | 13,548,960 |
| 2025-04-14 | 2025-04-10 | 2.860 | 4,654,000 | -8,000 | 1.92% | 13,310,440 |
| 2025-04-11 | 2025-04-09 | 2.820 | 4,662,000 | +46,000 | 1.93% | 13,146,840 |
| 2025-04-10 | 2025-04-08 | 2.700 | 4,616,000 | +40,000 | 1.91% | 12,463,200 |
| 2025-04-09 | 2025-04-07 | 2.580 | 4,576,000 | +86,000 | 1.89% | 11,806,080 |
| 2025-04-08 | 2025-04-03 | 3.200 | 4,490,000 | +18,000 | 1.86% | 14,368,000 |
| 2025-04-07 | 2025-04-02 | 3.250 | 4,472,000 | -10,000 | 1.85% | 14,534,000 |
| 2025-04-03 | 2025-04-01 | 3.260 | 4,482,000 | +10,000 | 1.85% | 14,611,320 |
| 2025-04-02 | 2025-03-31 | 3.230 | 4,472,000 | +24,000 | 1.85% | 14,444,560 |
| 2025-04-01 | 2025-03-28 | 3.430 | 4,448,000 | -22,000 | 1.84% | 15,256,640 |
| 2025-03-31 | 2025-03-27 | 3.420 | 4,470,000 | +20,000 | 1.85% | 15,287,400 |
| 2025-03-28 | 2025-03-26 | 3.460 | 4,450,000 | +6,000 | 1.84% | 15,397,000 |
| 2025-03-27 | 2025-03-25 | 3.450 | 4,444,000 | +38,000 | 1.84% | 15,331,800 |
| 2025-03-26 | 2025-03-24 | 3.540 | 4,406,000 | -8,000 | 1.82% | 15,597,240 |
| 2025-03-25 | 2025-03-21 | 3.710 | 4,414,000 | -14,000 | 1.82% | 16,375,940 |
| 2025-03-24 | 2025-03-20 | 3.780 | 4,428,000 | -6,000 | 1.83% | 16,737,840 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,434,000 | +36,000 | 1.83% | 16,849,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 4,398,000 | +48,000 | 1.82% | 16,580,460 |
| 2025-03-18 | 2025-03-14 | 3.530 | 4,350,000 | +18,000 | 1.80% | 15,355,500 |
| 2025-03-17 | 2025-03-13 | 3.520 | 4,332,000 | -6,000 | 1.79% | 15,248,640 |
| 2025-03-14 | 2025-03-12 | 3.640 | 4,338,000 | -86,000 | 1.79% | 15,790,320 |
| 2025-03-13 | 2025-03-11 | 3.450 | 4,424,000 | -6,000 | 1.83% | 15,262,800 |
| 2025-03-12 | 2025-03-10 | 3.400 | 4,430,000 | +42,000 | 1.83% | 15,062,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 4,388,000 | +20,000 | 1.81% | 14,963,080 |
| 2025-03-10 | 2025-03-06 | 3.460 | 4,368,000 | -26,000 | 1.80% | 15,113,280 |
| 2025-03-05 | 2025-03-03 | 3.170 | 4,394,000 | -10,000 | 1.82% | 13,928,980 |
| 2025-03-04 | 2025-02-28 | 3.180 | 4,404,000 | +30,000 | 1.82% | 14,004,720 |
| 2025-03-03 | 2025-02-27 | 3.370 | 4,374,000 | +26,000 | 1.81% | 14,740,380 |
| 2025-02-28 | 2025-02-26 | 3.460 | 4,348,000 | +4,000 | 1.80% | 15,044,080 |
| 2025-02-27 | 2025-02-25 | 3.420 | 4,344,000 | -16,000 | 1.80% | 14,856,480 |
| 2025-02-26 | 2025-02-24 | 3.490 | 4,360,000 | +24,000 | 1.80% | 15,216,400 |
| 2025-02-25 | 2025-02-21 | 3.550 | 4,336,000 | +64,000 | 1.79% | 15,392,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 4,272,000 | -12,000 | 1.77% | 14,781,120 |
| 2025-02-20 | 2025-02-18 | 3.310 | 4,284,000 | +18,000 | 1.77% | 14,180,040 |
| 2025-02-19 | 2025-02-17 | 3.360 | 4,266,000 | -60,000 | 1.76% | 14,333,760 |
| 2025-02-18 | 2025-02-14 | 3.290 | 4,326,000 | -20,000 | 1.79% | 14,232,540 |
| 2025-02-17 | 2025-02-13 | 3.220 | 4,346,000 | +66,000 | 1.80% | 13,994,120 |
| 2025-02-14 | 2025-02-12 | 3.320 | 4,280,000 | +50,000 | 1.77% | 14,209,600 |
| 2025-02-13 | 2025-02-11 | 3.280 | 4,230,000 | +10,000 | 1.75% | 13,874,400 |
| 2025-02-12 | 2025-02-10 | 3.390 | 4,220,000 | -86,000 | 1.74% | 14,305,800 |
| 2025-02-11 | 2025-02-07 | 3.240 | 4,306,000 | +66,000 | 1.78% | 13,951,440 |
| 2025-02-10 | 2025-02-06 | 3.230 | 4,240,000 | -30,000 | 1.75% | 13,695,200 |
| 2025-02-07 | 2025-02-05 | 3.120 | 4,270,000 | +2,000 | 1.76% | 13,322,400 |
| 2025-02-06 | 2025-02-04 | 3.050 | 4,268,000 | -14,000 | 1.76% | 13,017,400 |
| 2025-02-05 | 2025-02-03 | 2.890 | 4,282,000 | +32,000 | 1.77% | 12,374,980 |
| 2025-02-04 | 2025-01-28 | 2.990 | 4,250,000 | +8,000 | 1.76% | 12,707,500 |
| 2025-02-03 | 2025-01-24 | 3.050 | 4,242,000 | +16,000 | 1.75% | 12,938,100 |
| 2025-01-27 | 2025-01-23 | 3.010 | 4,226,000 | +40,000 | 1.75% | 12,720,260 |
| 2025-01-24 | 2025-01-22 | 3.010 | 4,186,000 | +10,000 | 1.73% | 12,599,860 |
| 2025-01-22 | 2025-01-20 | 3.080 | 4,176,000 | -10,000 | 1.73% | 12,862,080 |
| 2025-01-17 | 2025-01-15 | 3.130 | 4,186,000 | -30,000 | 1.73% | 13,102,180 |
| 2025-01-16 | 2025-01-14 | 3.210 | 4,216,000 | +2,000 | 1.74% | 13,533,360 |
| 2025-01-14 | 2025-01-10 | 3.240 | 4,214,000 | -12,000 | 1.74% | 13,653,360 |
| 2025-01-13 | 2025-01-09 | 3.260 | 4,226,000 | +24,000 | 1.75% | 13,776,760 |
| 2025-01-10 | 2025-01-08 | 3.300 | 4,202,000 | -26,000 | 1.74% | 13,866,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 4,228,000 | +2,000 | 1.75% | 13,825,560 |
| 2025-01-08 | 2025-01-06 | 3.220 | 4,226,000 | +488,000 | 1.75% | 13,607,720 |
| 2025-01-07 | 2025-01-03 | 3.300 | 3,738,000 | +458,000 | 1.54% | 12,335,400 |
| 2025-01-06 | 2025-01-02 | 3.400 | 3,280,000 | +974,000 | 1.36% | 11,152,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 2,306,000 | +10,000 | 0.95% | 7,909,580 |
| 2025-01-02 | 2024-12-27 | 3.510 | 2,296,000 | +24,000 | 0.95% | 8,058,960 |
| 2024-12-30 | 2024-12-24 | 3.480 | 2,272,000 | +8,000 | 0.94% | 7,906,560 |
| 2024-12-27 | 2024-12-20 | 3.610 | 2,264,000 | +34,000 | 0.94% | 8,173,040 |
| 2024-12-23 | 2024-12-19 | 3.710 | 2,230,000 | +66,000 | 0.92% | 8,273,300 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,164,000 | -74,000 | 0.89% | 8,656,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,238,000 | -4,000 | 0.92% | 7,609,200 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,242,000 | +6,000 | 0.93% | 7,891,840 |
| 2024-12-17 | 2024-12-13 | 3.520 | 2,236,000 | +16,000 | 0.92% | 7,870,720 |
| 2024-12-16 | 2024-12-12 | 3.720 | 2,220,000 | -4,000 | 0.92% | 8,258,400 |
| 2024-12-12 | 2024-12-10 | 3.700 | 2,224,000 | -24,000 | 0.92% | 8,228,800 |
| 2024-12-11 | 2024-12-09 | 3.630 | 2,248,000 | +22,000 | 0.93% | 8,160,240 |
| 2024-12-10 | 2024-12-06 | 3.650 | 2,226,000 | +16,000 | 0.92% | 8,124,900 |
| 2024-12-09 | 2024-12-05 | 3.760 | 2,210,000 | +10,000 | 0.91% | 8,309,600 |
| 2024-12-06 | 2024-12-04 | 3.560 | 2,200,000 | +10,000 | 0.91% | 7,832,000 |
| 2024-12-05 | 2024-12-03 | 3.700 | 2,190,000 | +50,000 | 0.90% | 8,103,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 2,140,000 | -96,000 | 0.88% | 8,388,800 |
| 2024-12-03 | 2024-11-29 | 3.950 | 2,236,000 | -24,000 | 0.92% | 8,832,200 |
| 2024-12-02 | 2024-11-28 | 3.400 | 2,260,000 | +2,000 | 0.93% | 7,684,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 2,258,000 | +12,000 | 0.93% | 7,451,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 2,246,000 | +122,000 | 0.93% | 7,613,940 |
| 2024-11-27 | 2024-11-25 | 4.380 | 2,124,000 | -252,000 | 0.88% | 9,303,120 |
| 2024-11-26 | 2024-11-22 | 3.500 | 2,376,000 | -286,000 | 0.98% | 8,316,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 2,662,000 | +10,000 | 1.10% | 8,252,200 |
| 2024-11-22 | 2024-11-20 | 3.110 | 2,652,000 | -44,000 | 1.10% | 8,247,720 |
| 2024-11-21 | 2024-11-19 | 3.050 | 2,696,000 | +12,000 | 1.11% | 8,222,800 |
| 2024-11-20 | 2024-11-18 | 2.990 | 2,684,000 | -20,000 | 1.11% | 8,025,160 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,704,000 | +34,000 | 1.12% | 8,274,240 |
| 2024-11-18 | 2024-11-14 | 3.190 | 2,670,000 | +8,000 | 1.10% | 8,517,300 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,662,000 | -18,000 | 1.10% | 8,837,840 |
| 2024-11-14 | 2024-11-12 | 3.320 | 2,680,000 | +52,000 | 1.11% | 8,897,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 2,628,000 | -28,000 | 1.09% | 9,329,400 |
| 2024-11-12 | 2024-11-08 | 3.430 | 2,656,000 | -174,000 | 1.10% | 9,110,080 |
| 2024-11-11 | 2024-11-07 | 3.300 | 2,830,000 | -50,000 | 1.17% | 9,339,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 2,880,000 | -10,000 | 1.19% | 9,446,400 |
| 2024-11-07 | 2024-11-05 | 3.260 | 2,890,000 | +64,000 | 1.19% | 9,421,400 |
| 2024-11-06 | 2024-11-04 | 3.050 | 2,826,000 | -30,000 | 1.17% | 8,619,300 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,856,000 | +50,000 | 1.18% | 8,282,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 2,806,000 | +20,000 | 1.16% | 8,951,140 |
| 2024-11-01 | 2024-10-30 | 3.260 | 2,786,000 | -40,000 | 1.15% | 9,082,360 |
| 2024-10-31 | 2024-10-29 | 3.210 | 2,826,000 | -10,000 | 1.17% | 9,071,460 |
| 2024-10-30 | 2024-10-28 | 3.320 | 2,836,000 | -66,000 | 1.17% | 9,415,520 |
| 2024-10-29 | 2024-10-25 | 3.050 | 2,902,000 | -46,000 | 1.20% | 8,851,100 |
| 2024-10-28 | 2024-10-24 | 2.830 | 2,948,000 | +10,000 | 1.22% | 8,342,840 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,938,000 | -20,000 | 1.21% | 8,520,200 |
| 2024-10-24 | 2024-10-22 | 2.880 | 2,958,000 | +10,000 | 1.22% | 8,519,040 |
| 2024-10-23 | 2024-10-21 | 2.880 | 2,948,000 | +98,000 | 1.22% | 8,490,240 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,850,000 | -12,000 | 1.18% | 8,037,000 |
| 2024-10-21 | 2024-10-17 | 2.720 | 2,862,000 | -10,000 | 1.18% | 7,784,640 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,872,000 | -22,000 | 1.19% | 7,926,720 |
| 2024-10-17 | 2024-10-15 | 2.740 | 2,894,000 | +14,000 | 1.20% | 7,929,560 |
| 2024-10-16 | 2024-10-14 | 2.830 | 2,880,000 | +2,000 | 1.19% | 8,150,400 |
| 2024-10-15 | 2024-10-10 | 2.840 | 2,878,000 | -20,000 | 1.19% | 8,173,520 |
| 2024-10-14 | 2024-10-09 | 2.760 | 2,898,000 | -22,000 | 1.20% | 7,998,480 |
| 2024-10-10 | 2024-10-08 | 2.970 | 2,920,000 | -42,000 | 1.21% | 8,672,400 |
| 2024-10-09 | 2024-10-07 | 3.880 | 2,962,000 | -794,000 | 1.22% | 11,492,560 |
| 2024-10-08 | 2024-10-04 | 3.170 | 3,756,000 | +100,000 | 1.55% | 11,906,520 |
| 2024-10-07 | 2024-10-03 | 2.720 | 3,656,000 | +68,000 | 1.51% | 9,944,320 |
| 2024-10-04 | 2024-10-02 | 2.860 | 3,588,000 | -26,000 | 1.48% | 10,261,680 |
| 2024-10-03 | 2024-09-30 | 2.760 | 3,614,000 | -44,000 | 1.49% | 9,974,640 |
| 2024-10-02 | 2024-09-27 | 2.530 | 3,658,000 | -190,000 | 1.51% | 9,254,740 |
| 2024-09-30 | 2024-09-26 | 2.440 | 3,848,000 | -26,000 | 1.59% | 9,389,120 |
| 2024-09-27 | 2024-09-25 | 2.350 | 3,874,000 | +8,000 | 1.60% | 9,103,900 |
| 2024-09-26 | 2024-09-24 | 2.360 | 3,866,000 | +2,000 | 1.60% | 9,123,760 |
| 2024-09-24 | 2024-09-20 | 2.270 | 3,864,000 | -12,000 | 1.60% | 8,771,280 |
| 2024-09-23 | 2024-09-19 | 2.220 | 3,876,000 | +12,000 | 1.60% | 8,604,720 |
| 2024-09-12 | 2024-09-10 | 2.230 | 3,864,000 | +52,000 | 1.60% | 8,616,720 |
| 2024-09-11 | 2024-09-09 | 2.280 | 3,812,000 | +48,000 | 1.58% | 8,691,360 |
| 2024-09-10 | 2024-09-05 | 2.270 | 3,764,000 | +48,000 | 1.56% | 8,544,280 |
| 2024-09-09 | 2024-09-04 | 2.270 | 3,716,000 | +60,000 | 1.54% | 8,435,320 |
| 2024-09-05 | 2024-09-03 | 2.300 | 3,656,000 | +10,000 | 1.51% | 8,408,800 |
| 2024-09-04 | 2024-09-02 | 2.310 | 3,646,000 | +26,000 | 1.51% | 8,422,260 |
| 2024-09-03 | 2024-08-30 | 2.320 | 3,620,000 | +4,000 | 1.50% | 8,398,400 |
| 2024-09-02 | 2024-08-29 | 2.270 | 3,616,000 | +34,000 | 1.49% | 8,208,320 |
| 2024-08-23 | 2024-08-21 | 2.280 | 3,582,000 | -24,000 | 1.48% | 8,166,960 |
| 2024-08-22 | 2024-08-20 | 2.250 | 3,606,000 | +6,000 | 1.49% | 8,113,500 |
| 2024-08-16 | 2024-08-14 | 2.290 | 3,600,000 | +10,000 | 1.49% | 8,244,000 |
| 2024-08-14 | 2024-08-12 | 2.300 | 3,590,000 | -36,000 | 1.48% | 8,257,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 3,626,000 | -10,000 | 1.50% | 8,448,580 |
| 2024-08-12 | 2024-08-08 | 2.330 | 3,636,000 | +68,000 | 1.50% | 8,471,880 |
| 2024-08-09 | 2024-08-07 | 2.550 | 3,568,000 | -96,000 | 1.47% | 9,098,400 |
| 2024-08-08 | 2024-08-06 | 2.240 | 3,664,000 | +14,000 | 1.51% | 8,207,360 |
| 2024-08-07 | 2024-08-05 | 2.210 | 3,650,000 | +46,000 | 1.51% | 8,066,500 |
| 2024-08-06 | 2024-08-02 | 2.370 | 3,604,000 | +36,000 | 1.49% | 8,541,480 |
| 2024-08-05 | 2024-08-01 | 2.460 | 3,568,000 | -2,000 | 1.47% | 8,777,280 |
| 2024-08-01 | 2024-07-30 | 2.350 | 3,570,000 | +10,000 | 1.48% | 8,389,500 |
| 2024-07-30 | 2024-07-26 | 2.300 | 3,560,000 | -10,000 | 1.47% | 8,188,000 |
| 2024-07-26 | 2024-07-24 | 2.180 | 3,570,000 | +2,000 | 1.48% | 7,782,600 |
| 2024-07-24 | 2024-07-22 | 2.270 | 3,568,000 | -10,000 | 1.47% | 8,099,360 |
| 2024-07-22 | 2024-07-18 | 2.220 | 3,578,000 | +22,000 | 1.48% | 7,943,160 |
| 2024-07-19 | 2024-07-17 | 2.240 | 3,556,000 | -2,000 | 1.47% | 7,965,440 |
| 2024-07-17 | 2024-07-15 | 2.240 | 3,558,000 | +10,000 | 1.47% | 7,969,920 |
| 2024-07-08 | 2024-07-04 | 2.300 | 3,548,000 | +12,000 | 1.47% | 8,160,400 |
| 2024-07-05 | 2024-07-03 | 2.330 | 3,536,000 | +16,000 | 1.46% | 8,238,880 |
| 2024-06-27 | 2024-06-25 | 2.360 | 3,520,000 | +20,000 | 1.45% | 8,307,200 |
| 2024-06-26 | 2024-06-24 | 2.370 | 3,500,000 | +166,000 | 1.45% | 8,295,000 |
| 2024-06-24 | 2024-06-20 | 2.450 | 3,334,000 | +214,000 | 1.38% | 8,168,300 |
| 2024-06-20 | 2024-06-18 | 2.500 | 3,120,000 | -10,000 | 1.29% | 7,800,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 3,130,000 | +10,000 | 1.29% | 7,731,100 |
| 2024-06-17 | 2024-06-13 | 2.510 | 3,120,000 | +4,000 | 1.29% | 7,831,200 |
| 2024-06-14 | 2024-06-12 | 2.510 | 3,116,000 | +14,000 | 1.29% | 7,821,160 |
| 2024-06-13 | 2024-06-11 | 2.500 | 3,102,000 | -10,000 | 1.28% | 7,755,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 3,112,000 | +10,000 | 1.29% | 7,686,640 |
| 2024-06-11 | 2024-06-06 | 2.460 | 3,102,000 | +10,000 | 1.28% | 7,630,920 |
| 2024-06-05 | 2024-06-03 | 2.470 | 3,092,000 | +66,000 | 1.28% | 7,637,240 |
| 2024-06-04 | 2024-05-31 | 2.510 | 3,026,000 | -56,000 | 1.25% | 7,595,260 |
| 2024-06-03 | 2024-05-30 | 2.490 | 3,082,000 | +200,000 | 1.27% | 7,674,180 |
| 2024-05-31 | 2024-05-29 | 2.550 | 2,882,000 | -2,000 | 1.19% | 7,349,100 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,884,000 | -2,000 | 1.19% | 7,469,560 |
| 2024-05-28 | 2024-05-24 | 2.630 | 2,886,000 | +10,000 | 1.19% | 7,590,180 |
| 2024-05-27 | 2024-05-23 | 2.690 | 2,876,000 | +14,000 | 1.19% | 7,736,440 |
| 2024-05-24 | 2024-05-22 | 2.830 | 2,862,000 | -42,000 | 1.18% | 8,099,460 |
| 2024-05-23 | 2024-05-21 | 2.640 | 2,904,000 | +10,000 | 1.20% | 7,666,560 |
| 2024-05-21 | 2024-05-17 | 2.750 | 2,894,000 | -10,000 | 1.20% | 7,958,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 2,904,000 | -138,000 | 1.20% | 7,840,800 |
| 2024-05-16 | 2024-05-13 | 2.750 | 3,042,000 | -50,000 | 1.26% | 8,365,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 3,092,000 | +174,000 | 1.28% | 8,657,600 |
| 2024-05-13 | 2024-05-09 | 2.780 | 2,918,000 | +2,000 | 1.21% | 8,112,040 |
| 2024-05-10 | 2024-05-08 | 2.750 | 2,916,000 | +32,000 | 1.20% | 8,019,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,884,000 | -30,000 | 1.19% | 8,248,240 |
| 2024-05-08 | 2024-05-06 | 2.570 | 2,914,000 | -8,000 | 1.20% | 7,488,980 |
| 2024-05-03 | 2024-04-30 | 2.520 | 2,922,000 | +4,000 | 1.21% | 7,363,440 |
| 2024-05-02 | 2024-04-29 | 2.550 | 2,918,000 | -10,000 | 1.21% | 7,440,900 |
| 2024-04-30 | 2024-04-26 | 2.510 | 2,928,000 | -20,000 | 1.21% | 7,349,280 |
| 2024-04-29 | 2024-04-25 | 2.460 | 2,948,000 | -28,000 | 1.22% | 7,252,080 |
| 2024-04-24 | 2024-04-22 | 2.420 | 2,976,000 | -4,000 | 1.23% | 7,201,920 |
| 2024-04-23 | 2024-04-19 | 2.390 | 2,980,000 | +40,000 | 1.23% | 7,122,200 |
| 2024-04-22 | 2024-04-18 | 2.410 | 2,940,000 | +320,000 | 1.21% | 7,085,400 |
| 2024-04-19 | 2024-04-17 | 2.430 | 2,620,000 | -54,000 | 1.08% | 6,366,600 |
| 2024-04-18 | 2024-04-16 | 2.310 | 2,674,000 | +26,000 | 1.10% | 6,176,940 |
| 2024-04-17 | 2024-04-15 | 2.410 | 2,648,000 | +64,000 | 1.09% | 6,381,680 |
| 2024-04-16 | 2024-04-12 | 2.530 | 2,584,000 | -438,000 | 1.07% | 6,537,520 |
| 2024-04-15 | 2024-04-11 | 2.600 | 3,022,000 | -12,000 | 1.25% | 7,857,200 |
| 2024-04-12 | 2024-04-10 | 2.580 | 3,034,000 | +60,000 | 1.25% | 7,827,720 |
| 2024-04-11 | 2024-04-09 | 2.570 | 2,974,000 | -6,000 | 1.23% | 7,643,180 |
| 2024-04-10 | 2024-04-08 | 2.510 | 2,980,000 | +4,000 | 1.23% | 7,479,800 |
| 2024-04-09 | 2024-04-05 | 2.510 | 2,976,000 | -14,000 | 1.23% | 7,469,760 |
| 2024-04-08 | 2024-04-03 | 2.560 | 2,990,000 | +14,000 | 1.24% | 7,654,400 |
| 2024-04-03 | 2024-03-28 | 2.600 | 2,976,000 | -4,000 | 1.23% | 7,737,600 |
| 2024-04-02 | 2024-03-27 | 2.540 | 2,980,000 | -8,000 | 1.23% | 7,569,200 |
| 2024-03-28 | 2024-03-26 | 2.650 | 2,988,000 | +22,000 | 1.23% | 7,918,200 |
| 2024-03-27 | 2024-03-25 | 2.660 | 2,966,000 | +18,000 | 1.23% | 7,889,560 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,948,000 | +28,000 | 1.22% | 8,165,960 |
| 2024-03-25 | 2024-03-21 | 2.910 | 2,920,000 | +8,000 | 1.21% | 8,497,200 |
| 2024-03-22 | 2024-03-20 | 2.920 | 2,912,000 | +4,000 | 1.20% | 8,503,040 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,908,000 | -28,000 | 1.20% | 8,520,440 |
| 2024-03-20 | 2024-03-18 | 2.990 | 2,936,000 | +2,000 | 1.21% | 8,778,640 |
| 2024-03-19 | 2024-03-15 | 2.930 | 2,934,000 | -28,000 | 1.21% | 8,596,620 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,962,000 | +4,000 | 1.22% | 8,530,560 |
| 2024-03-15 | 2024-03-13 | 2.950 | 2,958,000 | -50,000 | 1.22% | 8,726,100 |
| 2024-03-14 | 2024-03-12 | 2.920 | 3,008,000 | +12,000 | 1.24% | 8,783,360 |
| 2024-03-13 | 2024-03-11 | 2.900 | 2,996,000 | -42,000 | 1.24% | 8,688,400 |
| 2024-03-12 | 2024-03-08 | 2.880 | 3,038,000 | +20,000 | 1.26% | 8,749,440 |
| 2024-03-11 | 2024-03-07 | 2.800 | 3,018,000 | +116,000 | 1.25% | 8,450,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 2,902,000 | -10,000 | 1.20% | 8,676,980 |
| 2024-03-07 | 2024-03-05 | 3.010 | 2,912,000 | -60,000 | 1.20% | 8,765,120 |
| 2024-03-06 | 2024-03-04 | 2.930 | 2,972,000 | +6,000 | 1.23% | 8,707,960 |
| 2024-03-05 | 2024-03-01 | 2.910 | 2,966,000 | +22,000 | 1.23% | 8,631,060 |
| 2024-03-04 | 2024-02-29 | 3.000 | 2,944,000 | -8,000 | 1.22% | 8,832,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 2,952,000 | +54,000 | 1.22% | 8,413,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 2,898,000 | -88,000 | 1.20% | 9,244,620 |
| 2024-02-28 | 2024-02-26 | 2.980 | 2,986,000 | -2,000 | 1.23% | 8,898,280 |
| 2024-02-27 | 2024-02-23 | 2.940 | 2,988,000 | +46,000 | 1.23% | 8,784,720 |
| 2024-02-26 | 2024-02-22 | 2.950 | 2,942,000 | -56,000 | 1.22% | 8,678,900 |
| 2024-02-23 | 2024-02-21 | 2.720 | 2,998,000 | +64,000 | 1.24% | 8,154,560 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,934,000 | -20,000 | 1.21% | 8,185,860 |
| 2024-02-21 | 2024-02-19 | 2.580 | 2,954,000 | -16,000 | 1.22% | 7,621,320 |
| 2024-02-20 | 2024-02-16 | 2.620 | 2,970,000 | +26,000 | 1.23% | 7,781,400 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,944,000 | +22,000 | 1.22% | 7,418,880 |
| 2024-02-14 | 2024-02-07 | 2.530 | 2,922,000 | -38,000 | 1.21% | 7,392,660 |
| 2024-02-08 | 2024-02-06 | 2.480 | 2,960,000 | +12,000 | 1.22% | 7,340,800 |
| 2024-02-07 | 2024-02-05 | 2.380 | 2,948,000 | +66,000 | 1.22% | 7,016,240 |
| 2024-02-06 | 2024-02-02 | 2.460 | 2,882,000 | +2,000 | 1.19% | 7,089,720 |
| 2024-02-05 | 2024-02-01 | 2.530 | 2,880,000 | -62,000 | 1.19% | 7,286,400 |
| 2024-02-02 | 2024-01-31 | 2.470 | 2,942,000 | -378,000 | 1.22% | 7,266,740 |
| 2024-02-01 | 2024-01-30 | 2.640 | 3,320,000 | +2,000 | 1.37% | 8,764,800 |
| 2024-01-31 | 2024-01-29 | 2.560 | 3,318,000 | +26,000 | 1.37% | 8,494,080 |
| 2024-01-30 | 2024-01-26 | 2.700 | 3,292,000 | +42,000 | 1.36% | 8,888,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 3,250,000 | -10,000 | 1.34% | 9,327,500 |
| 2024-01-26 | 2024-01-24 | 2.790 | 3,260,000 | -16,000 | 1.35% | 9,095,400 |
| 2024-01-25 | 2024-01-23 | 2.640 | 3,276,000 | +50,000 | 1.35% | 8,648,640 |
| 2024-01-24 | 2024-01-22 | 2.540 | 3,226,000 | +46,000 | 1.33% | 8,194,040 |
| 2024-01-23 | 2024-01-19 | 2.850 | 3,180,000 | +400,000 | 1.31% | 9,063,000 |
| 2024-01-22 | 2024-01-18 | 2.900 | 2,780,000 | -20,000 | 1.15% | 8,062,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 2,800,000 | +34,000 | 1.16% | 7,868,000 |
| 2024-01-18 | 2024-01-16 | 2.950 | 2,766,000 | +18,000 | 1.14% | 8,159,700 |
| 2024-01-17 | 2024-01-15 | 2.860 | 2,748,000 | -14,000 | 1.14% | 7,859,280 |
| 2024-01-16 | 2024-01-12 | 2.810 | 2,762,000 | +32,000 | 1.14% | 7,761,220 |
| 2024-01-15 | 2024-01-11 | 3.010 | 2,730,000 | -100,000 | 1.13% | 8,217,300 |
| 2024-01-12 | 2024-01-10 | 2.640 | 2,830,000 | +16,000 | 1.17% | 7,471,200 |
| 2024-01-11 | 2024-01-09 | 2.760 | 2,814,000 | +28,000 | 1.16% | 7,766,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 2,786,000 | -34,000 | 1.15% | 8,051,540 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,820,000 | +20,000 | 1.17% | 7,501,200 |
| 2024-01-05 | 2024-01-03 | 2.690 | 2,800,000 | +36,000 | 1.16% | 7,532,000 |
| 2024-01-04 | 2024-01-02 | 2.850 | 2,764,000 | +6,000 | 1.14% | 7,877,400 |
| 2024-01-03 | 2023-12-29 | 2.890 | 2,758,000 | -8,000 | 1.14% | 7,970,620 |
| 2024-01-02 | 2023-12-28 | 2.830 | 2,766,000 | -118,000 | 1.14% | 7,827,780 |
| 2023-12-29 | 2023-12-27 | 2.950 | 2,884,000 | +114,000 | 1.19% | 8,507,800 |
| 2023-12-28 | 2023-12-22 | 2.460 | 2,770,000 | +16,000 | 1.14% | 6,814,200 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,754,000 | +4,000 | 1.14% | 6,802,380 |
| 2023-12-22 | 2023-12-20 | 2.540 | 2,750,000 | +14,000 | 1.14% | 6,985,000 |
| 2023-12-21 | 2023-12-19 | 2.670 | 2,736,000 | +26,000 | 1.13% | 7,305,120 |
| 2023-12-20 | 2023-12-18 | 2.780 | 2,710,000 | +4,000 | 1.12% | 7,533,800 |
| 2023-12-19 | 2023-12-15 | 2.850 | 2,706,000 | -2,000 | 1.12% | 7,712,100 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,708,000 | -58,000 | 1.12% | 7,771,960 |
| 2023-12-15 | 2023-12-13 | 2.860 | 2,766,000 | +14,000 | 1.14% | 7,910,760 |
| 2023-12-14 | 2023-12-12 | 2.970 | 2,752,000 | +8,000 | 1.14% | 8,173,440 |
| 2023-12-13 | 2023-12-11 | 2.910 | 2,744,000 | +14,000 | 1.13% | 7,985,040 |
| 2023-12-12 | 2023-12-08 | 2.780 | 2,730,000 | +16,000 | 1.13% | 7,589,400 |
| 2023-12-11 | 2023-12-07 | 2.890 | 2,714,000 | +4,000 | 1.12% | 7,843,460 |
| 2023-12-07 | 2023-12-05 | 2.800 | 2,710,000 | +56,000 | 1.12% | 7,588,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 2,654,000 | -50,000 | 1.10% | 8,333,560 |
| 2023-12-05 | 2023-12-01 | 3.330 | 2,704,000 | -48,000 | 1.12% | 9,004,320 |
| 2023-12-04 | 2023-11-30 | 3.340 | 2,752,000 | -86,000 | 1.14% | 9,191,680 |
| 2023-12-01 | 2023-11-29 | 3.770 | 2,838,000 | +106,000 | 1.17% | 10,699,260 |
| 2023-11-30 | 2023-11-28 | 2.660 | 2,732,000 | -126,000 | 1.13% | 7,267,120 |
| 2023-11-29 | 2023-11-27 | 3.060 | 2,858,000 | +12,000 | 1.18% | 8,745,480 |
| 2023-11-28 | 2023-11-24 | 3.250 | 2,846,000 | +26,000 | 1.18% | 9,249,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 2,820,000 | +188,000 | 1.17% | 9,588,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 2,632,000 | +80,000 | 1.09% | 9,212,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,552,000 | -48,000 | 1.05% | 9,518,960 |
| 2023-11-22 | 2023-11-20 | 4.280 | 2,600,000 | -1,852,000 | 1.07% | 11,128,000 |
| 2023-11-21 | 2023-11-17 | 3.580 | 4,452,000 | +38,000 | 1.84% | 15,938,160 |
| 2023-11-20 | 2023-11-16 | 3.780 | 4,414,000 | +20,000 | 1.82% | 16,684,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 4,394,000 | -98,000 | 1.82% | 15,422,940 |
| 2023-11-16 | 2023-11-14 | 2.860 | 4,492,000 | -6,000 | 1.86% | 12,847,120 |
| 2023-11-15 | 2023-11-13 | 2.450 | 4,498,000 | +10,000 | 1.86% | 11,020,100 |
| 2023-11-14 | 2023-11-10 | 2.300 | 4,488,000 | -10,000 | 1.85% | 10,322,400 |
| 2023-11-13 | 2023-11-09 | 2.300 | 4,498,000 | +30,000 | 1.86% | 10,345,400 |
| 2023-11-10 | 2023-11-08 | 2.360 | 4,468,000 | -22,000 | 1.85% | 10,544,480 |
| 2023-11-09 | 2023-11-07 | 2.380 | 4,490,000 | +22,000 | 1.86% | 10,686,200 |
| 2023-11-08 | 2023-11-06 | 2.370 | 4,468,000 | +10,000 | 1.85% | 10,589,160 |
| 2023-11-02 | 2023-10-31 | 2.320 | 4,458,000 | +28,000 | 1.84% | 10,342,560 |
| 2023-10-30 | 2023-10-26 | 2.560 | 4,430,000 | -10,000 | 1.83% | 11,340,800 |
| 2023-10-24 | 2023-10-19 | 2.230 | 4,440,000 | +40,000 | 1.83% | 9,901,200 |
| 2023-10-18 | 2023-10-16 | 2.280 | 4,400,000 | +50,000 | 1.82% | 10,032,000 |
| 2023-09-28 | 2023-09-26 | 2.290 | 4,350,000 | +10,000 | 1.80% | 9,961,500 |
| 2023-09-25 | 2023-09-21 | 2.410 | 4,340,000 | +20,000 | 1.79% | 10,459,400 |
| 2023-09-22 | 2023-09-20 | 2.420 | 4,320,000 | +16,000 | 1.79% | 10,454,400 |
| 2023-08-24 | 2023-08-22 | 2.510 | 4,304,000 | +44,000 | 1.78% | 10,803,040 |
| 2023-08-23 | 2023-08-21 | 2.490 | 4,260,000 | +50,000 | 1.76% | 10,607,400 |
| 2023-08-21 | 2023-08-17 | 2.530 | 4,210,000 | +10,000 | 1.74% | 10,651,300 |
| 2023-08-18 | 2023-08-16 | 2.550 | 4,200,000 | +20,000 | 1.74% | 10,710,000 |
| 2023-08-15 | 2023-08-11 | 2.500 | 4,180,000 | +6,000 | 1.73% | 10,450,000 |
| 2023-08-11 | 2023-08-09 | 2.580 | 4,174,000 | +18,000 | 1.72% | 10,768,920 |
| 2023-08-01 | 2023-07-28 | 2.790 | 4,156,000 | +2,000 | 1.72% | 11,595,240 |
| 2023-07-31 | 2023-07-27 | 2.770 | 4,154,000 | +4,000 | 1.72% | 11,506,580 |
| 2023-07-28 | 2023-07-26 | 2.750 | 4,150,000 | +16,000 | 1.71% | 11,412,500 |
| 2023-07-27 | 2023-07-25 | 2.830 | 4,134,000 | +8,000 | 1.71% | 11,699,220 |
| 2023-07-05 | 2023-07-03 | 3.160 | 4,126,000 | -4,000 | 1.70% | 13,038,160 |
| 2023-07-03 | 2023-06-29 | 3.175 | 4,130,000 | +19,481 | 1.71% | 13,112,652 |
| 2023-06-28 | 2023-06-26 | 3.064 | 4,110,519 | -5,972 | 1.71% | 12,596,500 |
| 2023-06-26 | 2023-06-21 | 3.155 | 4,116,491 | +9,953 | 1.71% | 12,987,041 |
| 2023-06-19 | 2023-06-15 | 3.044 | 4,106,538 | +9,953 | 1.70% | 12,501,781 |
| 2023-06-05 | 2023-06-01 | 3.336 | 4,096,585 | +7,962 | 1.70% | 13,665,120 |
| 2023-06-01 | 2023-05-30 | 3.054 | 4,088,623 | +9,953 | 1.70% | 12,488,321 |
| 2023-05-10 | 2023-05-08 | 3.205 | 4,078,670 | +3,981 | 1.69% | 13,072,621 |
| 2023-04-27 | 2023-04-25 | 3.386 | 4,074,689 | +1,991 | 1.69% | 13,796,781 |
| 2023-04-20 | 2023-04-18 | 3.587 | 4,072,698 | +3,981 | 1.69% | 14,608,440 |
| 2023-04-17 | 2023-04-13 | 3.607 | 4,068,717 | +9,953 | 1.69% | 14,675,920 |
| 2023-03-09 | 2023-03-07 | 4.049 | 4,058,764 | -19,906 | 1.69% | 16,434,339 |
| 2023-03-02 | 2023-02-28 | 4.119 | 4,078,670 | -3,981 | 1.69% | 16,801,801 |
| 2023-02-20 | 2023-02-16 | 3.898 | 4,082,651 | +1,991 | 1.70% | 15,915,760 |
| 2023-02-16 | 2023-02-14 | 4.029 | 4,080,660 | +1,990 | 1.69% | 16,440,998 |
| 2023-02-08 | 2023-02-06 | 4.009 | 4,078,670 | -7,962 | 1.69% | 16,351,021 |
| 2023-02-06 | 2023-02-02 | 3.979 | 4,086,632 | +7,962 | 1.70% | 16,259,760 |
| 2023-02-03 | 2023-02-01 | 3.999 | 4,078,670 | -7,962 | 1.69% | 16,310,041 |
| 2023-02-02 | 2023-01-31 | 3.818 | 4,086,632 | +1,990 | 1.70% | 15,602,800 |
| 2023-02-01 | 2023-01-30 | 3.818 | 4,084,642 | +1,991 | 1.70% | 15,595,202 |
| 2023-01-16 | 2023-01-12 | 3.808 | 4,082,651 | +7,962 | 1.70% | 15,546,580 |
| 2023-01-09 | 2023-01-05 | 3.838 | 4,074,689 | -7,962 | 1.69% | 15,639,081 |
| 2023-01-04 | 2022-12-30 | 3.587 | 4,082,651 | +7,962 | 1.70% | 14,644,140 |
| 2022-12-21 | 2022-12-19 | 3.677 | 4,074,689 | -5,971 | 1.69% | 14,984,041 |
| 2022-12-20 | 2022-12-16 | 3.667 | 4,080,660 | +5,971 | 1.69% | 14,964,999 |
| 2022-12-14 | 2022-12-12 | 3.798 | 4,074,689 | -7,962 | 1.69% | 15,475,321 |
| 2022-12-12 | 2022-12-08 | 3.718 | 4,082,651 | +7,962 | 1.70% | 15,177,400 |
| 2022-11-30 | 2022-11-28 | 3.537 | 4,074,689 | -7,962 | 1.69% | 14,410,881 |
| 2022-11-29 | 2022-11-25 | 3.537 | 4,082,651 | +7,962 | 1.70% | 14,439,040 |
| 2022-11-24 | 2022-11-22 | 3.748 | 4,074,689 | -23,886 | 1.69% | 15,270,621 |
| 2022-11-17 | 2022-11-15 | 3.557 | 4,098,575 | -5,972 | 1.70% | 14,577,718 |
| 2022-11-09 | 2022-11-07 | 3.376 | 4,104,547 | -1,991 | 1.70% | 13,856,639 |
| 2022-11-08 | 2022-11-04 | 3.507 | 4,106,538 | -63,698 | 1.70% | 14,399,741 |
| 2022-10-31 | 2022-10-27 | 3.195 | 4,170,236 | +5,972 | 1.73% | 13,324,200 |
| 2022-10-26 | 2022-10-24 | 3.275 | 4,164,264 | -3,981 | 1.73% | 13,639,840 |
| 2022-10-25 | 2022-10-21 | 3.376 | 4,168,245 | +23,887 | 1.73% | 14,071,679 |
| 2022-09-29 | 2022-09-27 | 3.768 | 4,144,358 | -135,359 | 1.72% | 15,614,998 |
| 2022-09-21 | 2022-09-19 | 3.587 | 4,279,717 | -27,868 | 1.78% | 15,351,000 |
| 2022-09-15 | 2022-09-13 | 3.798 | 4,307,585 | +9,953 | 1.79% | 16,359,840 |
| 2022-09-08 | 2022-09-06 | 4.029 | 4,297,632 | -5,972 | 1.78% | 17,315,180 |
| 2022-09-01 | 2022-08-30 | 3.848 | 4,303,604 | -3,981 | 1.79% | 16,560,921 |
| 2022-08-31 | 2022-08-29 | 3.818 | 4,307,585 | -3,981 | 1.79% | 16,446,400 |
| 2022-08-19 | 2022-08-17 | 3.858 | 4,311,566 | -3,981 | 1.79% | 16,634,880 |
| 2022-08-08 | 2022-08-04 | 3.677 | 4,315,547 | -5,972 | 1.79% | 15,869,759 |
| 2022-08-04 | 2022-08-02 | 3.517 | 4,321,519 | -11,943 | 1.79% | 15,197,000 |
| 2022-08-02 | 2022-07-29 | 3.647 | 4,333,462 | -3,981 | 1.80% | 15,805,019 |
| 2022-08-01 | 2022-07-28 | 3.637 | 4,337,443 | -9,953 | 1.80% | 15,775,959 |
| 2022-07-28 | 2022-07-26 | 3.537 | 4,347,396 | +5,971 | 1.80% | 15,375,359 |
| 2022-07-26 | 2022-07-22 | 3.587 | 4,341,425 | +3,982 | 1.80% | 15,572,342 |
| 2022-07-25 | 2022-07-21 | 3.637 | 4,337,443 | +5,971 | 1.80% | 15,775,959 |
| 2022-07-22 | 2022-07-20 | 3.697 | 4,331,472 | +3,981 | 1.80% | 16,015,361 |
| 2022-07-21 | 2022-07-19 | 3.718 | 4,327,491 | -19,905 | 1.80% | 16,087,602 |
| 2022-07-19 | 2022-07-15 | 3.818 | 4,347,396 | +5,971 | 1.80% | 16,598,399 |
| 2022-07-18 | 2022-07-14 | 3.878 | 4,341,425 | +15,925 | 1.80% | 16,837,322 |
| 2022-07-15 | 2022-07-13 | 3.838 | 4,325,500 | -3,981 | 1.80% | 16,601,720 |
| 2022-07-14 | 2022-07-12 | 3.858 | 4,329,481 | -35,830 | 1.80% | 16,703,999 |
| 2022-07-13 | 2022-07-11 | 3.858 | 4,365,311 | +51,754 | 1.81% | 16,842,239 |
| 2022-07-12 | 2022-07-08 | 3.868 | 4,313,557 | +13,934 | 1.79% | 16,685,902 |
| 2022-07-11 | 2022-07-07 | 4.079 | 4,299,623 | -1,990 | 1.79% | 17,539,201 |
| 2022-07-07 | 2022-07-05 | 3.637 | 4,301,613 | +1,990 | 1.79% | 15,645,639 |
| 2022-07-06 | 2022-07-04 | 3.734 | 4,299,623 | -416,028 | 1.79% | 16,053,422 |
| 2022-07-05 | 2022-06-30 | 3.996 | 4,715,651 | +12,464 | 1.96% | 18,843,968 |
| 2022-07-04 | 2022-06-29 | 3.905 | 4,703,187 | +3,964 | 1.96% | 18,367,021 |
| 2022-05-27 | 2022-05-25 | 3.411 | 4,699,223 | -3,964 | 1.96% | 16,027,960 |
| 2022-05-16 | 2022-05-12 | 3.401 | 4,703,187 | -61,440 | 1.96% | 15,994,021 |
| 2022-05-03 | 2022-04-28 | 3.310 | 4,764,627 | +5,945 | 1.99% | 15,770,238 |
| 2022-04-13 | 2022-04-11 | 3.380 | 4,758,682 | -1,982 | 1.98% | 16,086,701 |
| 2022-04-07 | 2022-04-04 | 3.734 | 4,760,664 | -9,909 | 1.99% | 17,774,802 |
| 2022-03-29 | 2022-03-25 | 3.592 | 4,770,573 | +5,946 | 1.99% | 17,137,839 |
| 2022-03-17 | 2022-03-15 | 3.481 | 4,764,627 | -1,982 | 1.99% | 16,587,598 |
| 2022-03-11 | 2022-03-09 | 3.905 | 4,766,609 | -35,676 | 1.99% | 18,614,698 |
| 2022-03-10 | 2022-03-08 | 3.875 | 4,802,285 | -1,982 | 2.00% | 18,608,641 |
| 2022-03-07 | 2022-03-03 | 4.147 | 4,804,267 | +33,694 | 2.00% | 19,925,281 |
| 2022-03-01 | 2022-02-25 | 4.289 | 4,770,573 | +1,982 | 1.99% | 20,459,498 |
| 2022-02-21 | 2022-02-17 | 4.400 | 4,768,591 | +11,891 | 1.99% | 20,980,318 |
| 2022-02-16 | 2022-02-14 | 4.813 | 4,756,700 | -3,964 | 1.98% | 22,896,002 |
| 2022-02-15 | 2022-02-11 | 4.692 | 4,760,664 | -19,819 | 1.99% | 22,338,602 |
| 2022-02-14 | 2022-02-10 | 4.591 | 4,780,483 | -7,928 | 1.99% | 21,949,199 |
| 2022-01-24 | 2022-01-20 | 4.470 | 4,788,411 | -1,982 | 2.00% | 21,405,760 |
| 2022-01-18 | 2022-01-14 | 4.692 | 4,790,393 | -1,982 | 2.00% | 22,478,100 |
| 2022-01-10 | 2022-01-06 | 4.662 | 4,792,375 | -17,838 | 2.00% | 22,342,321 |
| 2022-01-06 | 2022-01-04 | 4.642 | 4,810,213 | -3,963 | 2.01% | 22,328,402 |
| 2022-01-03 | 2021-12-29 | 4.652 | 4,814,176 | -15,856 | 2.01% | 22,395,378 |
| 2021-12-30 | 2021-12-28 | 4.874 | 4,830,032 | -29,729 | 2.01% | 23,541,420 |
| 2021-12-29 | 2021-12-24 | 4.813 | 4,859,761 | -3,964 | 2.03% | 23,392,078 |
| 2021-12-23 | 2021-12-21 | 4.349 | 4,863,725 | -19,820 | 2.03% | 21,153,478 |
| 2021-12-22 | 2021-12-20 | 4.339 | 4,883,545 | -3,964 | 2.04% | 21,190,400 |
| 2021-12-20 | 2021-12-16 | 4.198 | 4,887,509 | -3,964 | 2.04% | 20,517,120 |
| 2021-12-14 | 2021-12-10 | 4.097 | 4,891,473 | +5,946 | 2.04% | 20,040,161 |
| 2021-12-09 | 2021-12-07 | 4.127 | 4,885,527 | +5,946 | 2.04% | 20,163,700 |
| 2021-12-08 | 2021-12-06 | 4.168 | 4,879,581 | -1,982 | 2.03% | 20,336,120 |
| 2021-12-07 | 2021-12-03 | 4.158 | 4,881,563 | -3,964 | 2.04% | 20,295,120 |
| 2021-12-02 | 2021-11-30 | 4.158 | 4,885,527 | -1,982 | 2.04% | 20,311,600 |
| 2021-12-01 | 2021-11-29 | 4.036 | 4,887,509 | +1,982 | 2.04% | 19,728,000 |
| 2021-11-30 | 2021-11-26 | 3.936 | 4,885,527 | +5,946 | 2.04% | 19,227,000 |
| 2021-11-29 | 2021-11-25 | 3.845 | 4,879,581 | +3,964 | 2.03% | 18,760,440 |
| 2021-11-26 | 2021-11-24 | 4.158 | 4,875,617 | +152,611 | 2.03% | 20,270,399 |
| 2021-11-25 | 2021-11-23 | 3.976 | 4,723,006 | -37,658 | 1.97% | 18,778,039 |
| 2021-11-24 | 2021-11-22 | 3.179 | 4,760,664 | +41,622 | 1.99% | 15,132,601 |
| 2021-11-10 | 2021-11-08 | 3.088 | 4,719,042 | -3,964 | 1.97% | 14,571,719 |
| 2021-11-09 | 2021-11-05 | 3.148 | 4,723,006 | +1,982 | 1.97% | 14,869,919 |
| 2021-10-29 | 2021-10-27 | 3.209 | 4,721,024 | -1,982 | 1.97% | 15,149,519 |
| 2021-10-27 | 2021-10-25 | 3.249 | 4,723,006 | +1,982 | 1.97% | 15,346,519 |
| 2021-10-26 | 2021-10-22 | 3.148 | 4,721,024 | +596,569 | 1.97% | 14,863,679 |
| 2021-10-25 | 2021-10-21 | 3.169 | 4,124,455 | +17,838 | 1.72% | 13,068,680 |
| 2021-10-21 | 2021-10-19 | 3.229 | 4,106,617 | +9,909 | 1.71% | 13,260,799 |
| 2021-10-06 | 2021-10-04 | 3.280 | 4,096,708 | -45,585 | 1.71% | 13,435,501 |
| 2021-09-24 | 2021-09-21 | 3.300 | 4,142,293 | -9,909 | 1.73% | 13,668,601 |
| 2021-09-16 | 2021-09-14 | 3.421 | 4,152,202 | +1,982 | 1.73% | 14,204,099 |
| 2021-09-13 | 2021-09-09 | 3.441 | 4,150,220 | +59,458 | 1.73% | 14,281,078 |
| 2021-09-10 | 2021-09-08 | 3.461 | 4,090,762 | +19,820 | 1.71% | 14,159,041 |
| 2021-09-08 | 2021-09-06 | 3.471 | 4,070,942 | +3,964 | 1.70% | 14,131,520 |
| 2021-08-31 | 2021-08-27 | 3.451 | 4,066,978 | +13,874 | 1.70% | 14,035,679 |
| 2021-08-23 | 2021-08-19 | 3.613 | 4,053,104 | -7,928 | 1.69% | 14,642,198 |
| 2021-08-04 | 2021-08-02 | 3.633 | 4,061,032 | -1,982 | 1.69% | 14,752,799 |
| 2021-08-03 | 2021-07-30 | 3.713 | 4,063,014 | -1,982 | 1.69% | 15,087,999 |
| 2021-07-19 | 2021-07-15 | 3.734 | 4,064,996 | +1,704,484 | 1.70% | 15,177,399 |
| 2021-07-16 | 2021-07-14 | 3.754 | 2,360,512 | +297,294 | 0.98% | 8,861,039 |
| 2021-07-15 | 2021-07-13 | 3.794 | 2,063,218 | -9,910 | 0.86% | 7,828,318 |
| 2021-07-09 | 2021-07-07 | 3.633 | 2,073,128 | +17,837 | 0.86% | 7,531,199 |
| 2021-07-08 | 2021-07-06 | 3.633 | 2,055,291 | +11,892 | 0.86% | 7,466,401 |
| 2021-07-07 | 2021-07-05 | 3.784 | 2,043,399 | +11,892 | 0.85% | 7,732,500 |
| 2021-07-06 | 2021-07-02 | 3.996 | 2,031,507 | +7,928 | 0.85% | 8,117,999 |
| 2021-07-05 | 2021-06-30 | 4.260 | 2,023,579 | +9,909 | 0.84% | 8,619,753 |
| 2021-07-02 | 2021-06-29 | 4.382 | 2,013,670 | +14,899 | 0.84% | 8,823,201 |
| 2021-06-30 | 2021-06-28 | 4.636 | 1,998,771 | -25,575 | 0.84% | 9,265,919 |
| 2021-06-29 | 2021-06-25 | 4.239 | 2,024,346 | -15,738 | 0.85% | 8,581,860 |
| 2021-06-16 | 2021-06-11 | 4.280 | 2,040,084 | -39,346 | 0.86% | 8,731,538 |
| 2021-06-11 | 2021-06-09 | 4.371 | 2,079,430 | -1,968 | 0.87% | 9,090,199 |
| 2021-06-04 | 2021-06-02 | 4.249 | 2,081,398 | -43,280 | 0.87% | 8,844,882 |
| 2021-05-28 | 2021-05-26 | 4.138 | 2,124,678 | +7,869 | 0.89% | 8,791,200 |
| 2021-05-25 | 2021-05-21 | 4.148 | 2,116,809 | +1,967 | 0.89% | 8,780,160 |
| 2021-05-24 | 2021-05-20 | 4.300 | 2,114,842 | +11,804 | 0.89% | 9,094,502 |
| 2021-05-21 | 2021-05-18 | 4.524 | 2,103,038 | -7,869 | 0.88% | 9,514,101 |
| 2021-05-20 | 2021-05-17 | 4.168 | 2,110,907 | +1,967 | 0.89% | 8,798,600 |
| 2021-05-14 | 2021-05-12 | 3.762 | 2,108,940 | +15,739 | 0.89% | 7,932,801 |
| 2021-05-11 | 2021-05-07 | 3.812 | 2,093,201 | +1,967 | 0.88% | 7,979,999 |
| 2021-05-10 | 2021-05-06 | 3.863 | 2,091,234 | -19,673 | 0.88% | 8,078,800 |
| 2021-05-05 | 2021-05-03 | 3.894 | 2,110,907 | +3,935 | 0.89% | 8,219,180 |
| 2021-04-30 | 2021-04-28 | 3.863 | 2,106,972 | -5,902 | 0.89% | 8,139,598 |
| 2021-04-28 | 2021-04-26 | 3.873 | 2,112,874 | -432,805 | 0.89% | 8,183,879 |
| 2021-04-21 | 2021-04-19 | 3.914 | 2,545,679 | -1,967 | 1.07% | 9,963,800 |
| 2021-04-14 | 2021-04-12 | 3.975 | 2,547,646 | +1,967 | 1.07% | 10,126,898 |
| 2021-03-31 | 2021-03-29 | 3.914 | 2,545,679 | +29,509 | 1.07% | 9,963,800 |
| 2021-03-16 | 2021-03-12 | 4.382 | 2,516,170 | +9,837 | 1.06% | 11,024,981 |
| 2021-03-10 | 2021-03-08 | 4.392 | 2,506,333 | +35,411 | 1.05% | 11,007,359 |
| 2021-03-08 | 2021-03-04 | 4.575 | 2,470,922 | +3,935 | 1.04% | 11,304,000 |
| 2021-03-05 | 2021-03-03 | 4.656 | 2,466,987 | +1,967 | 1.04% | 11,486,638 |
| 2021-03-03 | 2021-03-01 | 4.961 | 2,465,020 | +3,935 | 1.04% | 12,229,280 |
| 2021-02-26 | 2021-02-24 | 4.992 | 2,461,085 | +5,901 | 1.03% | 12,284,818 |
| 2021-02-24 | 2021-02-22 | 4.981 | 2,455,184 | +3,935 | 1.03% | 12,230,402 |
| 2021-02-10 | 2021-02-08 | 4.595 | 2,451,249 | -3,935 | 1.03% | 11,263,840 |
| 2021-02-09 | 2021-02-05 | 4.656 | 2,455,184 | -1,967 | 1.03% | 11,431,682 |
| 2021-02-02 | 2021-01-29 | 4.829 | 2,457,151 | +7,869 | 1.03% | 11,865,501 |
| 2021-02-01 | 2021-01-28 | 4.788 | 2,449,282 | -3,934 | 1.03% | 11,727,901 |
| 2021-01-28 | 2021-01-26 | 4.931 | 2,453,216 | +9,836 | 1.03% | 12,095,899 |
| 2021-01-26 | 2021-01-22 | 5.185 | 2,443,380 | +17,706 | 1.03% | 12,668,401 |
| 2021-01-15 | 2021-01-13 | 5.195 | 2,425,674 | +11,804 | 1.02% | 12,601,259 |
| 2021-01-11 | 2021-01-07 | 5.337 | 2,413,870 | +3,934 | 1.01% | 12,883,498 |
| 2021-01-08 | 2021-01-06 | 5.337 | 2,409,936 | -495,758 | 1.01% | 12,862,501 |
| 2021-01-05 | 2020-12-31 | 5.459 | 2,905,694 | +25,575 | 1.22% | 15,862,980 |
| 2021-01-04 | 2020-12-29 | 5.459 | 2,880,119 | -88,528 | 1.21% | 15,723,359 |
| 2020-12-30 | 2020-12-28 | 5.510 | 2,968,647 | -9,837 | 1.25% | 16,357,558 |
| 2020-12-23 | 2020-12-21 | 5.571 | 2,978,484 | -11,804 | 1.25% | 16,593,440 |
| 2020-12-18 | 2020-12-16 | 5.419 | 2,990,288 | +157,384 | 1.26% | 16,203,202 |
| 2020-12-17 | 2020-12-15 | 5.256 | 2,832,904 | +295,094 | 1.19% | 14,889,599 |
| 2020-12-16 | 2020-12-14 | 5.134 | 2,537,810 | -127,874 | 1.07% | 13,029,000 |
| 2020-12-14 | 2020-12-10 | 5.083 | 2,665,684 | +3,934 | 1.12% | 13,550,000 |
| 2020-12-07 | 2020-12-03 | 5.093 | 2,661,750 | +3,935 | 1.12% | 13,557,063 |
| 2020-12-04 | 2020-12-02 | 5.114 | 2,657,815 | +27,542 | 1.12% | 13,591,060 |
| 2020-11-30 | 2020-11-26 | 5.073 | 2,630,273 | -3,934 | 1.10% | 13,343,261 |
| 2020-11-20 | 2020-11-18 | 4.931 | 2,634,207 | -47,215 | 1.11% | 12,988,298 |
| 2020-11-19 | 2020-11-17 | 4.880 | 2,681,422 | -39,346 | 1.13% | 13,084,798 |
| 2020-11-17 | 2020-11-13 | 4.880 | 2,720,768 | -19,673 | 1.14% | 13,276,798 |
| 2020-11-16 | 2020-11-12 | 4.910 | 2,740,441 | +9,836 | 1.15% | 13,456,379 |
| 2020-11-02 | 2020-10-29 | 4.737 | 2,730,605 | -13,771 | 1.15% | 12,936,161 |
| 2020-10-30 | 2020-10-28 | 4.778 | 2,744,376 | +7,869 | 1.15% | 13,113,001 |
| 2020-10-28 | 2020-10-23 | 5.053 | 2,736,507 | -84,593 | 1.15% | 13,826,542 |
| 2020-10-21 | 2020-10-19 | 5.093 | 2,821,100 | +9,836 | 1.19% | 14,368,678 |
| 2020-10-20 | 2020-10-16 | 5.032 | 2,811,264 | -9,836 | 1.18% | 14,147,101 |
| 2020-10-19 | 2020-10-15 | 5.032 | 2,821,100 | +13,771 | 1.19% | 14,196,598 |
| 2020-10-16 | 2020-10-14 | 5.144 | 2,807,329 | +19,673 | 1.18% | 14,441,238 |
| 2020-10-14 | 2020-10-09 | 4.880 | 2,787,656 | -9,837 | 1.17% | 13,603,198 |
| 2020-10-05 | 2020-09-29 | 4.778 | 2,797,493 | -1,967 | 1.18% | 13,366,801 |
| 2020-09-30 | 2020-09-28 | 4.859 | 2,799,460 | +7,869 | 1.18% | 13,603,879 |
| 2020-09-24 | 2020-09-22 | 4.981 | 2,791,591 | +5,902 | 1.17% | 13,906,200 |
| 2020-09-23 | 2020-09-21 | 5.134 | 2,785,689 | -5,902 | 1.17% | 14,301,600 |
| 2020-09-18 | 2020-09-16 | 4.432 | 2,791,591 | +5,902 | 1.17% | 12,373,680 |
| 2020-09-09 | 2020-09-07 | 4.565 | 2,785,689 | +3,935 | 1.17% | 12,715,680 |
| 2020-09-08 | 2020-09-04 | 4.463 | 2,781,754 | -1,968 | 1.17% | 12,414,918 |
| 2020-09-07 | 2020-09-03 | 4.514 | 2,783,722 | -11,804 | 1.17% | 12,565,201 |
| 2020-09-03 | 2020-09-01 | 4.717 | 2,795,526 | -1,967 | 1.17% | 13,186,882 |
| 2020-09-02 | 2020-08-31 | 4.859 | 2,797,493 | +11,804 | 1.18% | 13,594,321 |
| 2020-09-01 | 2020-08-28 | 4.941 | 2,785,689 | -15,738 | 1.17% | 13,763,520 |
| 2020-08-27 | 2020-08-25 | 4.961 | 2,801,427 | -234,108 | 1.18% | 13,898,238 |
| 2020-08-26 | 2020-08-24 | 4.778 | 3,035,535 | -102,300 | 1.28% | 14,504,198 |
| 2020-08-25 | 2020-08-21 | 4.839 | 3,137,835 | -11,804 | 1.32% | 15,184,401 |
| 2020-08-24 | 2020-08-20 | 4.961 | 3,149,639 | -57,671 | 1.32% | 15,625,762 |
| 2020-08-21 | 2020-08-19 | 4.992 | 3,207,310 | -9,836 | 1.35% | 16,009,694 |
| 2020-07-30 | 2020-07-28 | 5.114 | 3,217,146 | -3,935 | 1.35% | 16,451,268 |
| 2020-07-28 | 2020-07-24 | 4.961 | 3,221,081 | -5,902 | 1.35% | 15,980,195 |
| 2020-07-27 | 2020-07-23 | 5.134 | 3,226,983 | -31,476 | 1.36% | 16,567,183 |
| 2020-07-24 | 2020-07-22 | 4.981 | 3,258,459 | -3,935 | 1.37% | 16,231,885 |
| 2020-07-22 | 2020-07-20 | 5.124 | 3,262,394 | +33,444 | 1.37% | 16,715,815 |
| 2020-07-21 | 2020-07-17 | 5.154 | 3,228,950 | +33,444 | 1.36% | 16,642,934 |
| 2020-07-17 | 2020-07-15 | 5.286 | 3,195,506 | -9,836 | 1.34% | 16,892,876 |
| 2020-07-16 | 2020-07-14 | 5.297 | 3,205,342 | -21,641 | 1.35% | 16,977,460 |
| 2020-07-15 | 2020-07-13 | 5.337 | 3,226,983 | -19,673 | 1.36% | 17,223,309 |
| 2020-07-14 | 2020-07-10 | 5.286 | 3,246,656 | +68,856 | 1.36% | 17,163,278 |
| 2020-07-13 | 2020-07-09 | 5.256 | 3,177,800 | -13,771 | 1.33% | 16,702,355 |
| 2020-07-10 | 2020-07-08 | 5.134 | 3,191,571 | -15,739 | 1.34% | 16,385,379 |
| 2020-07-09 | 2020-07-07 | 5.032 | 3,207,310 | -51,149 | 1.35% | 16,140,120 |
| 2020-07-08 | 2020-07-06 | 5.124 | 3,258,459 | +11,803 | 1.37% | 16,695,653 |
| 2020-07-07 | 2020-07-03 | 5.144 | 3,246,656 | -5,902 | 1.36% | 16,701,189 |
| 2020-07-06 | 2020-07-02 | 5.153 | 3,252,558 | -1,967 | 1.37% | 16,761,547 |
| 2020-07-03 | 2020-06-30 | 5.072 | 3,254,525 | +10,285 | 1.37% | 16,505,994 |
| 2020-07-02 | 2020-06-29 | 4.970 | 3,244,240 | +19,599 | 1.37% | 16,122,768 |
| 2020-06-30 | 2020-06-26 | 5.062 | 3,224,641 | -13,719 | 1.36% | 16,321,524 |
| 2020-06-26 | 2020-06-23 | 5.204 | 3,238,360 | -7,840 | 1.37% | 16,853,611 |
| 2020-06-19 | 2020-06-17 | 5.766 | 3,246,200 | -27,438 | 1.37% | 18,716,360 |
| 2020-06-18 | 2020-06-16 | 5.704 | 3,273,638 | +3,919 | 1.38% | 18,674,119 |
| 2020-06-17 | 2020-06-15 | 5.694 | 3,269,719 | -11,759 | 1.38% | 18,618,398 |
| 2020-06-16 | 2020-06-12 | 5.735 | 3,281,478 | +15,679 | 1.38% | 18,819,301 |
| 2020-06-12 | 2020-06-10 | 5.735 | 3,265,799 | -3,920 | 1.38% | 18,729,382 |
| 2020-06-10 | 2020-06-08 | 5.806 | 3,269,719 | -1,959 | 1.38% | 18,985,427 |
| 2020-06-09 | 2020-06-05 | 5.776 | 3,271,678 | +5,879 | 1.38% | 18,896,643 |
| 2020-06-08 | 2020-06-04 | 5.837 | 3,265,799 | -7,839 | 1.38% | 19,062,645 |
| 2020-06-05 | 2020-06-03 | 5.715 | 3,273,638 | -5,880 | 1.38% | 18,707,526 |
| 2020-06-04 | 2020-06-02 | 5.776 | 3,279,518 | -19,599 | 1.38% | 18,941,925 |
| 2020-06-03 | 2020-06-01 | 5.827 | 3,299,117 | +17,639 | 1.39% | 19,223,457 |
| 2020-06-02 | 2020-05-29 | 5.755 | 3,281,478 | -1,960 | 1.38% | 18,886,273 |
| 2020-05-29 | 2020-05-27 | 5.796 | 3,283,438 | -27,438 | 1.38% | 19,031,579 |
| 2020-05-27 | 2020-05-25 | 5.908 | 3,310,876 | +3,919 | 1.40% | 19,562,266 |
| 2020-05-25 | 2020-05-21 | 6.072 | 3,306,957 | -13,719 | 1.39% | 20,079,051 |
| 2020-05-22 | 2020-05-20 | 6.031 | 3,320,676 | +29,399 | 1.40% | 20,026,804 |
| 2020-05-21 | 2020-05-19 | 5.888 | 3,291,277 | -3,920 | 1.39% | 19,379,293 |
| 2020-05-20 | 2020-05-18 | 5.837 | 3,295,197 | -11,760 | 1.39% | 19,234,242 |
| 2020-05-18 | 2020-05-14 | 5.908 | 3,306,957 | +1,960 | 1.39% | 19,539,110 |
| 2020-05-14 | 2020-05-12 | 5.929 | 3,304,997 | -47,037 | 1.39% | 19,594,982 |
| 2020-05-13 | 2020-05-11 | 5.919 | 3,352,034 | +27,438 | 1.41% | 19,839,653 |
| 2020-05-12 | 2020-05-08 | 5.837 | 3,324,596 | +9,800 | 1.40% | 19,405,846 |
| 2020-05-11 | 2020-05-07 | 5.817 | 3,314,796 | -23,519 | 1.40% | 19,280,990 |
| 2020-05-08 | 2020-05-06 | 5.715 | 3,338,315 | -488,013 | 1.41% | 19,077,129 |
| 2020-05-07 | 2020-05-05 | 5.613 | 3,826,328 | -66,637 | 1.61% | 21,475,464 |
| 2020-05-06 | 2020-05-04 | 5.592 | 3,892,965 | -640,884 | 1.64% | 21,770,015 |
| 2020-05-05 | 2020-04-29 | 5.735 | 4,533,849 | -239,107 | 1.91% | 26,001,658 |
| 2020-05-04 | 2020-04-28 | 5.868 | 4,772,956 | -950,548 | 2.01% | 28,006,120 |
| 2020-04-29 | 2020-04-27 | 5.827 | 5,723,504 | +3,919 | 2.41% | 33,349,995 |
| 2020-04-28 | 2020-04-24 | 5.796 | 5,719,585 | +19,599 | 2.41% | 33,152,060 |
| 2020-04-27 | 2020-04-23 | 5.960 | 5,699,986 | +3,920 | 2.40% | 33,969,121 |
| 2020-04-24 | 2020-04-22 | 5.735 | 5,696,066 | +21,559 | 2.40% | 32,666,981 |
| 2020-04-23 | 2020-04-21 | 5.653 | 5,674,507 | +7,839 | 2.39% | 32,080,090 |
| 2020-04-22 | 2020-04-20 | 5.613 | 5,666,668 | +3,920 | 2.39% | 31,804,468 |
| 2020-04-21 | 2020-04-17 | 5.572 | 5,662,748 | +1,960 | 2.39% | 31,551,321 |
| 2020-04-20 | 2020-04-16 | 5.623 | 5,660,788 | +5,880 | 2.39% | 31,829,232 |
| 2020-04-17 | 2020-04-15 | 5.613 | 5,654,908 | -37,238 | 2.38% | 31,738,464 |
| 2020-04-16 | 2020-04-14 | 5.684 | 5,692,146 | -1,467,960 | 2.40% | 32,354,068 |
| 2020-04-15 | 2020-04-09 | 5.653 | 7,160,106 | -411,577 | 3.02% | 40,478,731 |
| 2020-04-09 | 2020-04-07 | 5.296 | 7,571,683 | -48,998 | 3.19% | 40,101,208 |
| 2020-04-08 | 2020-04-06 | 5.194 | 7,620,681 | -19,599 | 3.21% | 39,583,048 |
| 2020-04-03 | 2020-04-01 | 5.255 | 7,640,280 | +13,720 | 3.22% | 40,152,647 |
| 2020-04-02 | 2020-03-31 | 5.327 | 7,626,560 | -70,557 | 3.22% | 40,625,327 |
| 2020-04-01 | 2020-03-30 | 5.184 | 7,697,117 | -9,799 | 3.25% | 39,901,523 |
| 2020-03-30 | 2020-03-26 | 5.123 | 7,706,916 | -48,997 | 3.25% | 39,480,443 |
| 2020-03-26 | 2020-03-24 | 5.082 | 7,755,913 | -127,393 | 3.27% | 39,414,856 |
| 2020-03-25 | 2020-03-23 | 5.123 | 7,883,306 | -166,591 | 3.32% | 40,384,041 |
| 2020-03-24 | 2020-03-20 | 5.123 | 8,049,897 | -48,998 | 3.39% | 41,237,441 |
| 2020-03-23 | 2020-03-19 | 5.062 | 8,098,895 | -195,989 | 3.42% | 40,992,567 |
| 2020-03-20 | 2020-03-18 | 5.164 | 8,294,884 | -168,551 | 3.50% | 42,831,029 |
| 2020-03-19 | 2020-03-17 | 5.102 | 8,463,435 | -258,705 | 3.57% | 43,183,152 |
| 2020-03-18 | 2020-03-16 | 5.102 | 8,722,140 | -192,070 | 3.68% | 44,503,148 |
| 2020-03-17 | 2020-03-13 | 5.317 | 8,914,210 | -31,358 | 3.76% | 47,393,443 |
| 2020-03-16 | 2020-03-12 | 5.194 | 8,945,568 | -52,917 | 3.77% | 46,464,725 |
| 2020-03-13 | 2020-03-11 | 5.204 | 8,998,485 | -125,433 | 3.79% | 46,831,411 |
| 2020-03-12 | 2020-03-10 | 5.164 | 9,123,918 | -78,396 | 3.85% | 47,111,785 |
| 2020-03-11 | 2020-03-09 | 4.990 | 9,202,314 | -76,436 | 3.88% | 45,920,180 |
| 2020-03-09 | 2020-03-05 | 5.092 | 9,278,750 | -386,099 | 3.91% | 47,248,464 |
| 2020-03-06 | 2020-03-04 | 5.041 | 9,664,849 | -54,877 | 4.08% | 48,721,393 |
| 2020-03-05 | 2020-03-03 | 5.092 | 9,719,726 | -62,716 | 4.10% | 49,493,964 |
| 2020-03-04 | 2020-03-02 | 5.164 | 9,782,442 | -86,236 | 4.13% | 50,512,105 |
| 2020-03-03 | 2020-02-28 | 4.990 | 9,868,678 | -17,639 | 4.16% | 49,245,382 |
| 2020-03-02 | 2020-02-27 | 5.133 | 9,886,317 | -7,839 | 4.17% | 50,745,810 |
| 2020-02-28 | 2020-02-26 | 4.980 | 9,894,156 | +1,960 | 4.17% | 49,271,553 |
| 2020-02-27 | 2020-02-25 | 5.215 | 9,892,196 | -23,519 | 4.17% | 51,583,557 |
| 2020-02-26 | 2020-02-24 | 5.102 | 9,915,715 | -258,706 | 4.18% | 50,593,149 |
| 2020-02-25 | 2020-02-21 | 4.857 | 10,174,421 | +9,799 | 4.29% | 49,421,319 |
| 2020-02-24 | 2020-02-20 | 4.847 | 10,164,622 | +5,880 | 4.29% | 49,269,995 |
| 2020-02-21 | 2020-02-19 | 5.041 | 10,158,742 | +19,599 | 4.28% | 51,211,153 |
| 2020-02-20 | 2020-02-18 | 5.082 | 10,139,143 | +3,920 | 4.28% | 51,526,218 |
| 2020-02-17 | 2020-02-13 | 5.051 | 10,135,223 | -131,313 | 4.27% | 51,196,018 |
| 2020-02-14 | 2020-02-12 | 5.174 | 10,266,536 | +39,198 | 4.33% | 53,116,514 |
| 2020-02-13 | 2020-02-11 | 5.194 | 10,227,338 | -3,920 | 4.31% | 53,122,446 |
| 2020-02-12 | 2020-02-10 | 5.194 | 10,231,258 | +11,759 | 4.31% | 53,142,807 |
| 2020-02-10 | 2020-02-06 | 5.102 | 10,219,499 | +3,920 | 4.31% | 52,143,152 |
| 2020-02-07 | 2020-02-05 | 5.000 | 10,215,579 | +1,960 | 4.31% | 51,080,688 |
| 2020-02-06 | 2020-02-04 | 4.980 | 10,213,619 | -80,356 | 4.31% | 50,862,435 |
| 2020-02-05 | 2020-02-03 | 5.092 | 10,293,975 | -84,275 | 4.34% | 52,418,106 |
| 2020-02-04 | 2020-01-31 | 4.847 | 10,378,250 | -19,599 | 4.38% | 50,305,493 |
| 2020-02-03 | 2020-01-30 | 5.031 | 10,397,849 | +101,915 | 4.38% | 52,310,407 |
| 2020-01-31 | 2020-01-29 | 5.204 | 10,295,934 | -41,158 | 4.34% | 53,583,811 |
| 2020-01-30 | 2020-01-24 | 5.306 | 10,337,092 | -70,556 | 4.36% | 54,852,875 |
| 2020-01-23 | 2020-01-21 | 5.388 | 10,407,648 | -21,559 | 4.39% | 56,076,925 |
| 2020-01-21 | 2020-01-17 | 5.531 | 10,429,207 | -246,947 | 4.40% | 57,683,054 |
| 2020-01-20 | 2020-01-16 | 5.704 | 10,676,154 | -97,994 | 4.50% | 60,900,984 |
| 2020-01-17 | 2020-01-15 | 5.449 | 10,774,148 | +21,559 | 4.54% | 58,711,323 |
| 2020-01-16 | 2020-01-14 | 5.378 | 10,752,589 | -17,639 | 4.53% | 57,825,758 |
| 2020-01-15 | 2020-01-13 | 5.092 | 10,770,228 | -103,875 | 4.54% | 54,843,241 |
| 2020-01-14 | 2020-01-10 | 4.623 | 10,874,103 | -5,879 | 4.59% | 50,267,735 |
| 2020-01-13 | 2020-01-09 | 4.459 | 10,879,982 | +58,796 | 4.59% | 48,518,491 |
| 2020-01-10 | 2020-01-08 | 4.184 | 10,821,186 | -50,957 | 4.56% | 45,274,784 |
| 2020-01-09 | 2020-01-07 | 4.286 | 10,872,143 | +9,800 | 4.58% | 46,597,446 |
| 2020-01-08 | 2020-01-06 | 4.388 | 10,862,343 | +133,272 | 4.58% | 47,663,907 |
| 2020-01-07 | 2020-01-03 | 4.541 | 10,729,071 | +45,078 | 4.52% | 48,721,405 |
| 2020-01-06 | 2020-01-02 | 4.786 | 10,683,993 | -43,118 | 4.51% | 51,133,334 |
| 2020-01-03 | 2019-12-31 | 4.521 | 10,727,111 | -21,559 | 4.52% | 48,493,572 |
| 2019-12-30 | 2019-12-24 | 4.245 | 10,748,670 | -5,879 | 4.53% | 45,629,502 |
| 2019-12-23 | 2019-12-19 | 4.255 | 10,754,549 | -3,920 | 4.53% | 45,764,206 |
| 2019-12-20 | 2019-12-18 | 4.368 | 10,758,469 | +3,920 | 4.54% | 46,988,536 |
| 2019-12-19 | 2019-12-17 | 4.521 | 10,754,549 | -1,960 | 4.53% | 48,617,609 |
| 2019-12-17 | 2019-12-13 | 4.449 | 10,756,509 | -1,960 | 4.54% | 47,858,106 |
| 2019-12-16 | 2019-12-12 | 4.439 | 10,758,469 | -7,840 | 4.54% | 47,757,040 |
| 2019-12-13 | 2019-12-11 | 4.439 | 10,766,309 | -21,559 | 4.54% | 47,791,842 |
| 2019-12-12 | 2019-12-10 | 4.459 | 10,787,868 | -7,839 | 4.55% | 48,107,715 |
| 2019-12-11 | 2019-12-09 | 4.408 | 10,795,707 | -9,800 | 4.55% | 47,591,841 |
| 2019-12-10 | 2019-12-06 | 4.449 | 10,805,507 | -9,799 | 4.56% | 48,076,109 |
| 2019-12-09 | 2019-12-05 | 4.337 | 10,815,306 | -99,955 | 4.56% | 46,905,677 |
| 2019-12-06 | 2019-12-04 | 3.990 | 10,915,261 | -7,839 | 4.60% | 43,552,045 |
| 2019-12-05 | 2019-12-03 | 3.929 | 10,923,100 | -15,679 | 4.61% | 42,914,525 |
| 2019-11-28 | 2019-11-26 | 3.510 | 10,938,779 | +5,879 | 4.61% | 38,399,446 |
| 2019-11-27 | 2019-11-25 | 3.561 | 10,932,900 | +29,399 | 4.61% | 38,936,640 |
| 2019-11-21 | 2019-11-19 | 3.663 | 10,903,501 | +301,823 | 4.60% | 39,944,601 |
| 2019-11-19 | 2019-11-15 | 3.500 | 10,601,678 | -7,839 | 4.47% | 37,107,902 |
| 2019-11-18 | 2019-11-14 | 3.531 | 10,609,517 | -3,920 | 4.47% | 37,460,139 |
| 2019-11-15 | 2019-11-13 | 3.551 | 10,613,437 | +17,639 | 4.48% | 37,690,592 |
| 2019-11-12 | 2019-11-08 | 3.908 | 10,595,798 | +290,064 | 4.47% | 41,412,373 |
| 2019-11-11 | 2019-11-07 | 3.980 | 10,305,734 | -2,996,676 | 4.35% | 41,014,858 |
| 2019-11-08 | 2019-11-06 | 4.133 | 13,302,410 | -27,439 | 5.61% | 54,977,251 |
| 2019-11-07 | 2019-11-05 | 4.133 | 13,329,849 | -37,237 | 5.62% | 55,090,654 |
| 2019-11-06 | 2019-11-04 | 3.949 | 13,367,086 | +97,994 | 5.64% | 52,789,236 |
| 2019-11-05 | 2019-11-01 | 3.898 | 13,269,092 | -31,358 | 5.60% | 51,725,207 |
| 2019-11-01 | 2019-10-30 | 3.980 | 13,300,450 | -48,997 | 5.61% | 52,933,257 |
| 2019-10-31 | 2019-10-29 | 3.980 | 13,349,447 | -23,519 | 5.63% | 53,128,255 |
| 2019-10-30 | 2019-10-28 | 3.980 | 13,372,966 | -21,559 | 5.64% | 53,221,856 |
| 2019-10-24 | 2019-10-22 | 3.980 | 13,394,525 | -1,960 | 5.65% | 53,307,657 |
| 2019-10-23 | 2019-10-21 | 3.939 | 13,396,485 | -1,960 | 5.65% | 52,768,632 |
| 2019-10-18 | 2019-10-16 | 3.817 | 13,398,445 | -97,994 | 5.65% | 51,135,637 |
| 2019-10-17 | 2019-10-15 | 3.837 | 13,496,439 | +21,558 | 5.69% | 51,785,087 |
| 2019-10-16 | 2019-10-14 | 3.857 | 13,474,881 | +3,920 | 5.68% | 51,977,383 |
| 2019-10-15 | 2019-10-11 | 3.888 | 13,470,961 | -48,997 | 5.68% | 52,374,661 |
| 2019-10-14 | 2019-10-10 | 3.868 | 13,519,958 | -133,273 | 5.70% | 52,289,227 |
| 2019-10-11 | 2019-10-09 | 3.878 | 13,653,231 | -35,278 | 5.76% | 52,943,995 |
| 2019-10-10 | 2019-10-08 | 4.021 | 13,688,509 | -260,666 | 5.77% | 55,036,403 |
| 2019-10-09 | 2019-10-04 | 3.623 | 13,949,175 | -186,189 | 5.88% | 50,532,938 |
| 2019-10-08 | 2019-10-03 | 3.480 | 14,135,364 | -39,198 | 5.96% | 49,187,987 |
| 2019-09-30 | 2019-09-26 | 3.378 | 14,174,562 | -9,800 | 5.98% | 47,877,924 |
| 2019-09-27 | 2019-09-25 | 3.368 | 14,184,362 | -19,599 | 5.98% | 47,766,280 |
| 2019-09-25 | 2019-09-23 | 3.357 | 14,203,961 | -1,960 | 5.99% | 47,687,334 |
| 2019-09-20 | 2019-09-18 | 3.368 | 14,205,921 | -9,799 | 5.99% | 47,838,880 |
| 2019-09-19 | 2019-09-17 | 3.378 | 14,215,720 | -11,759 | 5.99% | 48,016,945 |
| 2019-09-18 | 2019-09-16 | 3.408 | 14,227,479 | +3,919 | 6.00% | 48,492,223 |
| 2019-09-17 | 2019-09-13 | 3.500 | 14,223,560 | -27,438 | 6.00% | 49,785,182 |
| 2019-09-16 | 2019-09-12 | 3.510 | 14,250,998 | -92,115 | 6.01% | 50,026,647 |
| 2019-09-13 | 2019-09-11 | 3.317 | 14,343,113 | -17,639 | 6.05% | 47,569,047 |
| 2019-09-12 | 2019-09-10 | 3.102 | 14,360,752 | -276,345 | 6.06% | 44,550,075 |
| 2019-09-11 | 2019-09-09 | 3.163 | 14,637,097 | -21,559 | 6.17% | 46,303,553 |
| 2019-09-10 | 2019-09-06 | 3.061 | 14,658,656 | -90,155 | 6.18% | 44,875,890 |
| 2019-09-09 | 2019-09-05 | 3.000 | 14,748,811 | -3,920 | 6.22% | 44,248,852 |
| 2019-09-06 | 2019-09-04 | 2.959 | 14,752,731 | +276,345 | 6.22% | 43,658,428 |
| 2019-09-05 | 2019-09-03 | 2.796 | 14,476,386 | -3,920 | 6.10% | 40,477,007 |
| 2019-09-03 | 2019-08-30 | 2.561 | 14,480,306 | -11,759 | 6.11% | 37,089,342 |
| 2019-09-02 | 2019-08-29 | 2.633 | 14,492,065 | +178,350 | 6.11% | 38,154,666 |
| 2019-08-30 | 2019-08-28 | 2.623 | 14,313,715 | +5,880 | 6.04% | 37,539,040 |
| 2019-08-27 | 2019-08-23 | 2.408 | 14,307,835 | -3,920 | 6.03% | 34,457,487 |
| 2019-08-21 | 2019-08-19 | 2.429 | 14,311,755 | +15,538 | 6.03% | 34,759,020 |
| 2019-08-20 | 2019-08-16 | 2.357 | 14,296,217 | -129,346 | 6.03% | 33,700,068 |
| 2019-08-19 | 2019-08-15 | 2.337 | 14,425,563 | +66,503 | 6.08% | 33,710,557 |
| 2019-08-16 | 2019-08-14 | 2.347 | 14,359,060 | +85,478 | 6.05% | 33,701,677 |
| 2019-08-15 | 2019-08-13 | 2.367 | 14,273,582 | +12,436 | 6.02% | 33,792,368 |
| 2019-08-14 | 2019-08-12 | 2.408 | 14,261,146 | +21,514 | 6.01% | 34,345,046 |
| 2019-08-13 | 2019-08-09 | 2.408 | 14,239,632 | +25,101 | 6.00% | 34,293,234 |
| 2019-08-12 | 2019-08-08 | 2.449 | 14,214,531 | +15,107 | 5.99% | 34,813,000 |
| 2019-08-09 | 2019-08-07 | 2.388 | 14,199,424 | -52,917 | 5.99% | 33,906,601 |
| 2019-08-08 | 2019-08-06 | 2.378 | 14,252,341 | -1,960 | 6.01% | 33,887,521 |
| 2019-08-07 | 2019-08-05 | 2.398 | 14,254,301 | -11,759 | 6.01% | 34,183,101 |
| 2019-08-05 | 2019-08-01 | 2.572 | 14,266,060 | -9,799 | 6.02% | 36,686,160 |
| 2019-08-01 | 2019-07-30 | 2.582 | 14,275,859 | -7,840 | 6.02% | 36,857,039 |
| 2019-07-29 | 2019-07-25 | 2.633 | 14,283,699 | -7,840 | 6.02% | 37,606,080 |
| 2019-07-22 | 2019-07-18 | 2.602 | 14,291,539 | +615,453 | 6.03% | 37,189,201 |
| 2019-07-19 | 2019-07-17 | 2.653 | 13,676,086 | +25,432 | 5.77% | 36,285,478 |
| 2019-07-18 | 2019-07-16 | 2.653 | 13,650,654 | +19,599 | 5.76% | 36,218,001 |
| 2019-07-17 | 2019-07-15 | 2.674 | 13,631,055 | +19,599 | 5.75% | 36,444,201 |
| 2019-07-15 | 2019-07-11 | 2.633 | 13,611,456 | +23,519 | 5.74% | 35,836,201 |
| 2019-07-12 | 2019-07-10 | 2.704 | 13,587,937 | -39,198 | 5.73% | 36,744,900 |
| 2019-07-11 | 2019-07-09 | 2.735 | 13,627,135 | -54,877 | 5.75% | 37,268,080 |
| 2019-07-10 | 2019-07-08 | 2.755 | 13,682,012 | +9,800 | 5.77% | 37,697,400 |
| 2019-07-09 | 2019-07-05 | 2.806 | 13,672,212 | -1,960 | 5.77% | 38,367,999 |
| 2019-07-08 | 2019-07-04 | 2.786 | 13,674,172 | +1,960 | 5.77% | 38,094,419 |
| 2019-07-05 | 2019-07-03 | 2.913 | 13,672,212 | -127,393 | 5.77% | 39,820,439 |
| 2019-07-04 | 2019-07-02 | 2.955 | 13,799,605 | +466,358 | 5.82% | 40,773,958 |
| 2019-07-02 | 2019-06-27 | 2.870 | 13,333,247 | -47,382 | 5.81% | 38,270,401 |
| 2019-06-28 | 2019-06-26 | 2.839 | 13,380,629 | +1,896 | 5.83% | 37,982,801 |
| 2019-06-26 | 2019-06-24 | 2.902 | 13,378,733 | -1,896 | 5.83% | 38,824,499 |
| 2019-06-20 | 2019-06-18 | 2.860 | 13,380,629 | -3,790 | 5.83% | 38,265,201 |
| 2019-06-19 | 2019-06-17 | 2.849 | 13,384,419 | -9,477 | 5.84% | 38,134,800 |
| 2019-06-18 | 2019-06-14 | 2.881 | 13,393,896 | -1,895 | 5.84% | 38,585,821 |
| 2019-06-17 | 2019-06-13 | 2.913 | 13,395,791 | -1,895 | 5.84% | 39,015,361 |
| 2019-06-13 | 2019-06-11 | 2.986 | 13,397,686 | -1,895 | 5.84% | 40,010,540 |
| 2019-06-12 | 2019-06-10 | 2.944 | 13,399,581 | +1,895 | 5.84% | 39,450,599 |
| 2019-06-11 | 2019-06-06 | 2.849 | 13,397,686 | +28,429 | 5.84% | 38,172,600 |
| 2019-06-06 | 2019-06-04 | 2.986 | 13,369,257 | +1,895 | 5.83% | 39,925,640 |
| 2019-06-05 | 2019-06-03 | 3.039 | 13,367,362 | +18,953 | 5.83% | 40,625,281 |
| 2019-06-04 | 2019-05-31 | 3.029 | 13,348,409 | -7,581 | 5.82% | 40,426,820 |
| 2019-06-03 | 2019-05-30 | 3.071 | 13,355,990 | -1,895 | 5.82% | 41,013,540 |
| 2019-05-30 | 2019-05-28 | 3.113 | 13,357,885 | +28,429 | 5.82% | 41,583,199 |
| 2019-05-29 | 2019-05-27 | 3.050 | 13,329,456 | +45,486 | 5.81% | 40,650,739 |
| 2019-05-28 | 2019-05-24 | 3.050 | 13,283,970 | -17,057 | 5.79% | 40,512,021 |
| 2019-05-23 | 2019-05-21 | 3.102 | 13,301,027 | +81,497 | 5.80% | 41,265,840 |
| 2019-05-22 | 2019-05-20 | 3.060 | 13,219,530 | +37,905 | 5.76% | 40,454,999 |
| 2019-05-20 | 2019-05-16 | 3.092 | 13,181,625 | +47,382 | 5.75% | 40,756,300 |
| 2019-05-17 | 2019-05-15 | 3.166 | 13,134,243 | -9,476 | 5.73% | 41,580,000 |
| 2019-05-16 | 2019-05-14 | 3.145 | 13,143,719 | +66,334 | 5.73% | 41,332,599 |
| 2019-05-15 | 2019-05-10 | 3.176 | 13,077,385 | -1,895 | 5.70% | 41,538,000 |
| 2019-05-14 | 2019-05-09 | 3.113 | 13,079,280 | +58,753 | 5.70% | 40,715,899 |
| 2019-05-10 | 2019-05-08 | 3.219 | 13,020,527 | +15,162 | 5.68% | 41,907,001 |
| 2019-05-09 | 2019-05-07 | 3.208 | 13,005,365 | +9,477 | 5.67% | 41,720,962 |
| 2019-05-08 | 2019-05-06 | 3.166 | 12,995,888 | +53,067 | 5.67% | 41,141,999 |
| 2019-05-06 | 2019-05-02 | 3.398 | 12,942,821 | +56,859 | 5.64% | 43,978,762 |
| 2019-05-03 | 2019-04-30 | 3.493 | 12,885,962 | -5,686 | 5.62% | 45,009,379 |
| 2019-05-02 | 2019-04-29 | 3.514 | 12,891,648 | +1,895 | 5.62% | 45,301,320 |
| 2019-04-30 | 2019-04-26 | 3.651 | 12,889,753 | +7,581 | 5.62% | 47,062,920 |
| 2019-04-29 | 2019-04-25 | 3.651 | 12,882,172 | +22,744 | 5.62% | 47,035,241 |
| 2019-04-26 | 2019-04-24 | 3.883 | 12,859,428 | -81,497 | 5.61% | 49,937,598 |
| 2019-04-25 | 2019-04-23 | 3.831 | 12,940,925 | +51,172 | 5.64% | 49,571,279 |
| 2019-04-24 | 2019-04-18 | 4.063 | 12,889,753 | -22,743 | 5.62% | 52,367,701 |
| 2019-04-23 | 2019-04-17 | 4.042 | 12,912,496 | -123,193 | 5.63% | 52,187,579 |
| 2019-04-18 | 2019-04-16 | 4.031 | 13,035,689 | +17,058 | 5.68% | 52,547,920 |
| 2019-04-17 | 2019-04-15 | 3.809 | 13,018,631 | +30,324 | 5.68% | 49,594,178 |
| 2019-04-16 | 2019-04-12 | 3.736 | 12,988,307 | -32,220 | 5.66% | 48,519,240 |
| 2019-04-15 | 2019-04-11 | 3.767 | 13,020,527 | -7,581 | 5.68% | 49,051,801 |
| 2019-04-12 | 2019-04-10 | 4.189 | 13,028,108 | -26,534 | 5.68% | 54,579,561 |
| 2019-04-11 | 2019-04-09 | 3.957 | 13,054,642 | +56,859 | 5.69% | 51,660,001 |
| 2019-04-10 | 2019-04-08 | 3.419 | 12,997,783 | +7,581 | 5.67% | 44,439,839 |
| 2019-04-09 | 2019-04-04 | 3.493 | 12,990,202 | -15,163 | 5.66% | 45,373,479 |
| 2019-04-08 | 2019-04-03 | 3.493 | 13,005,365 | -9,476 | 5.67% | 45,426,442 |
| 2019-04-04 | 2019-04-02 | 3.525 | 13,014,841 | -9,476 | 5.68% | 45,871,560 |
| 2019-04-03 | 2019-04-01 | 3.577 | 13,024,317 | +34,115 | 5.68% | 46,592,159 |
| 2019-04-01 | 2019-03-28 | 3.461 | 12,990,202 | +15,162 | 5.66% | 44,962,239 |
| 2019-03-28 | 2019-03-26 | 3.366 | 12,975,040 | +94,764 | 5.66% | 43,677,479 |
| 2019-03-27 | 2019-03-25 | 3.408 | 12,880,276 | +28,429 | 5.62% | 43,902,158 |
| 2019-03-25 | 2019-03-21 | 3.588 | 12,851,847 | -9,477 | 5.60% | 46,110,799 |
| 2019-03-22 | 2019-03-20 | 3.588 | 12,861,324 | -28,429 | 5.61% | 46,144,801 |
| 2019-03-20 | 2019-03-18 | 3.704 | 12,889,753 | +20,848 | 5.62% | 47,743,021 |
| 2019-03-19 | 2019-03-15 | 3.577 | 12,868,905 | -22,743 | 5.61% | 46,036,201 |
| 2019-03-18 | 2019-03-14 | 3.535 | 12,891,648 | +39,801 | 5.62% | 45,573,400 |
| 2019-03-15 | 2019-03-13 | 3.620 | 12,851,847 | -20,848 | 5.60% | 46,517,659 |
| 2019-03-14 | 2019-03-12 | 3.725 | 12,872,695 | +17,057 | 5.61% | 47,951,518 |
| 2019-03-13 | 2019-03-11 | 3.662 | 12,855,638 | +79,602 | 5.61% | 47,074,020 |
| 2019-03-12 | 2019-03-08 | 3.577 | 12,776,036 | +104,240 | 5.57% | 45,703,978 |
| 2019-03-11 | 2019-03-07 | 3.767 | 12,671,796 | +3,790 | 5.53% | 47,738,038 |
| 2019-03-08 | 2019-03-06 | 3.894 | 12,668,006 | +5,686 | 5.52% | 49,327,920 |
| 2019-03-07 | 2019-03-05 | 4.084 | 12,662,320 | +24,638 | 5.52% | 51,710,940 |
| 2019-03-06 | 2019-03-04 | 4.105 | 12,637,682 | -5,685 | 5.51% | 51,877,042 |
| 2019-03-05 | 2019-03-01 | 3.852 | 12,643,367 | -51,173 | 5.51% | 48,698,299 |
| 2019-03-04 | 2019-02-28 | 3.725 | 12,694,540 | +7,581 | 5.54% | 47,287,881 |
| 2019-03-01 | 2019-02-27 | 3.683 | 12,686,959 | +111,821 | 5.53% | 46,724,121 |
| 2019-02-28 | 2019-02-26 | 3.809 | 12,575,138 | +240,700 | 5.48% | 47,904,702 |
| 2019-02-27 | 2019-02-25 | 4.221 | 12,334,438 | +324,092 | 5.38% | 52,064,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 12,010,346 | -37,906 | 5.24% | 46,767,060 |
| 2019-02-25 | 2019-02-21 | 3.525 | 12,048,252 | -58,753 | 5.25% | 42,464,762 |
| 2019-02-22 | 2019-02-20 | 3.145 | 12,107,005 | +81,497 | 5.28% | 38,072,480 |
| 2019-02-21 | 2019-02-19 | 3.155 | 12,025,508 | +15,162 | 5.24% | 37,943,099 |
| 2019-02-20 | 2019-02-18 | 3.240 | 12,010,346 | -1,895 | 5.24% | 38,909,180 |
| 2019-02-19 | 2019-02-15 | 3.219 | 12,012,241 | -24,639 | 5.24% | 38,661,799 |
| 2019-02-18 | 2019-02-14 | 3.261 | 12,036,880 | +1,895 | 5.25% | 39,249,180 |
| 2019-02-15 | 2019-02-13 | 3.250 | 12,034,985 | +22,744 | 5.25% | 39,116,001 |
| 2019-02-14 | 2019-02-12 | 3.292 | 12,012,241 | +20,848 | 5.24% | 39,549,119 |
| 2019-02-13 | 2019-02-11 | 3.250 | 11,991,393 | -17,058 | 5.23% | 38,974,319 |
| 2019-02-12 | 2019-02-08 | 3.029 | 12,008,451 | +34,115 | 5.24% | 36,368,640 |
| 2019-02-11 | 2019-02-04 | 3.124 | 11,974,336 | -34,115 | 5.22% | 37,402,560 |
| 2019-02-08 | 2019-01-31 | 2.986 | 12,008,451 | +13,267 | 5.24% | 35,861,760 |
| 2019-01-31 | 2019-01-29 | 2.986 | 11,995,184 | +5,686 | 5.23% | 35,822,140 |
| 2019-01-30 | 2019-01-28 | 2.986 | 11,989,498 | +28,429 | 5.23% | 35,805,160 |
| 2019-01-29 | 2019-01-25 | 2.997 | 11,961,069 | +24,639 | 5.22% | 35,846,480 |
| 2019-01-28 | 2019-01-24 | 2.997 | 11,936,430 | -9,477 | 5.20% | 35,772,639 |
| 2019-01-24 | 2019-01-22 | 2.923 | 11,945,907 | +9,477 | 5.21% | 34,918,621 |
| 2019-01-22 | 2019-01-18 | 2.923 | 11,936,430 | -9,477 | 5.20% | 34,890,919 |
| 2019-01-21 | 2019-01-17 | 2.913 | 11,945,907 | +11,372 | 5.21% | 34,792,561 |
| 2019-01-17 | 2019-01-15 | 2.934 | 11,934,535 | +1,895 | 5.20% | 35,011,319 |
| 2019-01-14 | 2019-01-10 | 3.050 | 11,932,640 | -1,895 | 5.20% | 36,390,880 |
| 2019-01-10 | 2019-01-08 | 3.050 | 11,934,535 | +1,895 | 5.20% | 36,396,659 |
| 2019-01-09 | 2019-01-07 | 3.145 | 11,932,640 | -53,068 | 5.20% | 37,524,160 |
| 2019-01-04 | 2019-01-02 | 3.493 | 11,985,708 | -9,476 | 5.23% | 41,864,882 |
| 2019-01-03 | 2018-12-31 | 3.366 | 11,995,184 | +5,686 | 5.23% | 40,379,020 |
| 2019-01-02 | 2018-12-27 | 3.240 | 11,989,498 | +32,220 | 5.23% | 38,841,640 |
| 2018-12-28 | 2018-12-24 | 3.102 | 11,957,278 | +17,057 | 5.21% | 37,096,919 |
| 2018-12-19 | 2018-12-17 | 2.913 | 11,940,221 | -90,973 | 5.21% | 34,776,000 |
| 2018-12-18 | 2018-12-14 | 2.891 | 12,031,194 | +134,564 | 5.25% | 34,787,040 |
| 2018-12-17 | 2018-12-13 | 2.807 | 11,896,630 | -18,952 | 5.19% | 33,393,641 |
| 2018-12-14 | 2018-12-12 | 2.617 | 11,915,582 | +9,476 | 5.20% | 31,183,519 |
| 2018-12-05 | 2018-12-03 | 2.638 | 11,906,106 | -1,895 | 5.19% | 31,410,000 |
| 2018-11-30 | 2018-11-28 | 2.628 | 11,908,001 | +37,905 | 5.19% | 31,289,339 |
| 2018-11-23 | 2018-11-21 | 2.575 | 11,870,096 | -1,895 | 5.18% | 30,563,440 |
| 2018-11-20 | 2018-11-16 | 2.512 | 11,871,991 | -3,791 | 5.18% | 29,816,640 |
| 2018-11-13 | 2018-11-09 | 2.469 | 11,875,782 | -104,240 | 5.18% | 29,324,881 |
| 2018-11-12 | 2018-11-08 | 2.448 | 11,980,022 | +11,372 | 5.22% | 29,329,441 |
| 2018-11-06 | 2018-11-02 | 2.374 | 11,968,650 | -1,895 | 5.22% | 28,417,500 |
| 2018-11-05 | 2018-11-01 | 2.279 | 11,970,545 | -1,896 | 5.22% | 27,285,119 |
| 2018-10-31 | 2018-10-29 | 2.269 | 11,972,441 | +15,163 | 5.22% | 27,163,101 |
| 2018-10-24 | 2018-10-22 | 2.343 | 11,957,278 | -1,896 | 5.21% | 28,011,959 |
| 2018-10-18 | 2018-10-15 | 2.195 | 11,959,174 | -106,135 | 5.21% | 26,249,601 |
| 2018-10-16 | 2018-10-12 | 2.227 | 12,065,309 | -34,115 | 5.26% | 26,864,520 |
| 2018-10-15 | 2018-10-11 | 2.216 | 12,099,424 | +24,639 | 5.28% | 26,812,800 |
| 2018-10-12 | 2018-10-10 | 2.374 | 12,074,785 | -1,896 | 5.27% | 28,669,499 |
| 2018-10-10 | 2018-10-08 | 2.374 | 12,076,681 | -1,895 | 5.27% | 28,674,001 |
| 2018-10-09 | 2018-10-05 | 2.322 | 12,078,576 | +53,068 | 5.27% | 28,041,200 |
| 2018-10-05 | 2018-10-03 | 2.395 | 12,025,508 | +1,895 | 5.24% | 28,806,299 |
| 2018-10-03 | 2018-09-28 | 2.480 | 12,023,613 | +7,581 | 5.24% | 29,816,800 |
| 2018-09-28 | 2018-09-26 | 2.543 | 12,016,032 | -60,649 | 5.24% | 30,558,800 |
| 2018-09-27 | 2018-09-24 | 2.522 | 12,076,681 | -11,371 | 5.27% | 30,458,161 |
| 2018-09-26 | 2018-09-21 | 2.543 | 12,088,052 | -75,811 | 5.27% | 30,741,959 |
| 2018-09-21 | 2018-09-19 | 2.554 | 12,163,863 | -4,738 | 5.30% | 31,063,119 |
| 2018-09-20 | 2018-09-18 | 2.522 | 12,168,601 | -28,430 | 5.31% | 30,689,989 |
| 2018-09-13 | 2018-09-11 | 2.554 | 12,197,031 | -1,895 | 5.32% | 31,147,821 |
| 2018-09-11 | 2018-09-07 | 2.554 | 12,198,926 | -1,895 | 5.32% | 31,152,661 |
| 2018-08-21 | 2018-08-17 | 2.638 | 12,200,821 | -9,476 | 5.32% | 32,187,500 |
| 2018-08-20 | 2018-08-16 | 2.501 | 12,210,297 | -3,791 | 5.32% | 30,537,449 |
| 2018-08-17 | 2018-08-15 | 2.512 | 12,214,088 | -1,065,144 | 5.33% | 30,675,820 |
| 2018-08-16 | 2018-08-14 | 2.596 | 13,279,232 | -18,952 | 5.79% | 34,471,981 |
| 2018-08-15 | 2018-08-13 | 2.606 | 13,298,184 | +9,476 | 5.80% | 34,661,509 |
| 2018-08-14 | 2018-08-10 | 2.564 | 13,288,708 | -1,895 | 5.79% | 34,075,890 |
| 2018-08-09 | 2018-08-07 | 2.617 | 13,290,603 | +1,895 | 5.80% | 34,782,000 |
| 2018-08-07 | 2018-08-03 | 2.638 | 13,288,708 | +9,476 | 5.79% | 35,057,500 |
| 2018-07-31 | 2018-07-27 | 2.913 | 13,279,232 | +18,953 | 5.79% | 38,675,881 |
| 2018-07-30 | 2018-07-26 | 2.923 | 13,260,279 | +15,162 | 5.78% | 38,760,611 |
| 2018-07-27 | 2018-07-25 | 2.934 | 13,245,117 | +142,146 | 5.78% | 38,856,061 |
| 2018-07-23 | 2018-07-19 | 3.007 | 13,102,971 | -3,791 | 5.71% | 39,406,950 |
| 2018-07-20 | 2018-07-18 | 2.997 | 13,106,762 | +7,581 | 5.72% | 39,280,041 |
| 2018-07-17 | 2018-07-13 | 2.860 | 13,099,181 | -3,790 | 5.71% | 37,460,331 |
| 2018-07-13 | 2018-07-11 | 2.765 | 13,102,971 | -945,741 | 5.71% | 36,226,740 |
| 2018-07-11 | 2018-07-09 | 2.807 | 14,048,712 | +1,895 | 6.13% | 39,434,499 |
| 2018-07-06 | 2018-07-04 | 2.952 | 14,046,817 | -3,791 | 6.13% | 41,471,873 |
| 2018-07-05 | 2018-07-03 | 3.061 | 14,050,608 | +437,290 | 6.13% | 43,013,806 |
| 2018-07-04 | 2018-06-29 | 3.149 | 13,613,318 | +1,835 | 6.13% | 42,861,589 |
| 2018-07-03 | 2018-06-28 | 3.050 | 13,611,483 | +1,836 | 6.13% | 41,521,201 |
| 2018-06-29 | 2018-06-27 | 3.116 | 13,609,647 | -1,836 | 6.13% | 42,405,221 |
| 2018-06-28 | 2018-06-26 | 3.225 | 13,611,483 | +102,805 | 6.13% | 43,893,842 |
| 2018-06-27 | 2018-06-25 | 3.236 | 13,508,678 | +771,033 | 6.08% | 43,709,490 |
| 2018-06-26 | 2018-06-22 | 3.508 | 12,737,645 | +80,775 | 5.73% | 44,683,939 |
| 2018-06-22 | 2018-06-20 | 3.737 | 12,656,870 | +1,835 | 5.70% | 47,296,268 |
| 2018-06-21 | 2018-06-19 | 3.791 | 12,655,035 | -18,358 | 5.70% | 47,978,761 |
| 2018-06-20 | 2018-06-15 | 3.976 | 12,673,393 | -5,507 | 5.71% | 50,395,552 |
| 2018-06-19 | 2018-06-14 | 3.976 | 12,678,900 | +31,208 | 5.71% | 50,417,450 |
| 2018-06-14 | 2018-06-12 | 4.118 | 12,647,692 | +23,866 | 5.69% | 52,084,622 |
| 2018-06-11 | 2018-06-07 | 4.064 | 12,623,826 | -3,672 | 5.68% | 51,298,689 |
| 2018-06-08 | 2018-06-06 | 4.118 | 12,627,498 | -12,850 | 5.68% | 52,001,461 |
| 2018-06-05 | 2018-06-01 | 4.085 | 12,640,348 | -3,672 | 5.69% | 51,641,249 |
| 2018-06-04 | 2018-05-31 | 4.075 | 12,644,020 | -323,099 | 5.69% | 51,518,500 |
| 2018-06-01 | 2018-05-30 | 4.053 | 12,967,119 | +1,835 | 5.84% | 52,552,438 |
| 2018-05-31 | 2018-05-29 | 4.118 | 12,965,284 | -1,835 | 5.84% | 53,392,502 |
| 2018-05-30 | 2018-05-28 | 4.162 | 12,967,119 | -128,506 | 5.84% | 53,965,138 |
| 2018-05-29 | 2018-05-25 | 4.194 | 13,095,625 | -47,730 | 5.90% | 54,927,951 |
| 2018-05-28 | 2018-05-24 | 4.173 | 13,143,355 | -58,746 | 5.92% | 54,841,768 |
| 2018-05-25 | 2018-05-23 | 4.194 | 13,202,101 | -36,716 | 5.94% | 55,374,551 |
| 2018-05-24 | 2018-05-21 | 4.216 | 13,238,817 | -97,297 | 5.96% | 55,817,011 |
| 2018-05-23 | 2018-05-18 | 4.249 | 13,336,114 | +11,015 | 6.00% | 56,663,101 |
| 2018-05-21 | 2018-05-17 | 4.227 | 13,325,099 | -3,671 | 6.00% | 56,325,960 |
| 2018-05-15 | 2018-05-11 | 4.249 | 13,328,770 | -7,344 | 6.00% | 56,631,898 |
| 2018-05-14 | 2018-05-10 | 4.249 | 13,336,114 | -3,671 | 6.00% | 56,663,101 |
| 2018-05-10 | 2018-05-08 | 4.238 | 13,339,785 | -7,343 | 6.01% | 56,533,369 |
| 2018-05-08 | 2018-05-04 | 4.216 | 13,347,128 | +45,894 | 6.01% | 56,273,668 |
| 2018-05-07 | 2018-05-03 | 4.292 | 13,301,234 | +1,836 | 5.99% | 57,094,542 |
| 2018-05-03 | 2018-04-30 | 4.292 | 13,299,398 | +1,836 | 5.99% | 57,086,661 |
| 2018-05-02 | 2018-04-27 | 4.271 | 13,297,562 | +5,507 | 5.99% | 56,789,040 |
| 2018-04-26 | 2018-04-24 | 4.238 | 13,292,055 | -7,343 | 5.98% | 56,331,091 |
| 2018-04-25 | 2018-04-23 | 4.238 | 13,299,398 | +3,672 | 5.99% | 56,362,211 |
| 2018-04-23 | 2018-04-19 | 4.282 | 13,295,726 | +3,671 | 5.99% | 56,926,049 |
| 2018-04-20 | 2018-04-18 | 4.249 | 13,292,055 | +1,836 | 5.98% | 56,475,901 |
| 2018-04-17 | 2018-04-13 | 4.336 | 13,290,219 | -1,836 | 5.98% | 57,626,421 |
| 2018-04-13 | 2018-04-11 | 4.249 | 13,292,055 | -71,596 | 5.98% | 56,475,901 |
| 2018-04-12 | 2018-04-10 | 4.292 | 13,363,651 | -178,071 | 6.02% | 57,362,462 |
| 2018-04-10 | 2018-04-06 | 4.445 | 13,541,722 | -23,866 | 6.10% | 60,192,238 |
| 2018-03-28 | 2018-03-26 | 4.401 | 13,565,588 | -469,963 | 6.11% | 59,707,161 |
| 2018-03-23 | 2018-03-21 | 4.521 | 14,035,551 | -11,014 | 6.32% | 63,457,652 |
| 2018-03-22 | 2018-03-20 | 4.478 | 14,046,565 | -7,343 | 6.32% | 62,895,329 |
| 2018-03-21 | 2018-03-19 | 4.434 | 14,053,908 | -5,508 | 6.33% | 62,315,768 |
| 2018-03-19 | 2018-03-15 | 4.358 | 14,059,416 | +5,508 | 6.33% | 61,268,001 |
| 2018-03-14 | 2018-03-12 | 4.489 | 14,053,908 | -23,866 | 6.33% | 63,081,318 |
| 2018-03-13 | 2018-03-09 | 4.478 | 14,077,774 | +135,849 | 6.34% | 63,035,071 |
| 2018-03-07 | 2018-03-05 | 4.358 | 13,941,925 | -1,836 | 6.28% | 60,755,999 |
| 2018-03-05 | 2018-03-01 | 4.423 | 13,943,761 | +3,672 | 6.28% | 61,675,460 |
| 2018-03-02 | 2018-02-28 | 4.423 | 13,940,089 | +1,835 | 6.28% | 61,659,218 |
| 2018-03-01 | 2018-02-27 | 4.358 | 13,938,254 | -9,179 | 6.27% | 60,740,002 |
| 2018-02-23 | 2018-02-21 | 4.325 | 13,947,433 | +1,836 | 6.28% | 60,324,152 |
| 2018-02-21 | 2018-02-15 | 4.358 | 13,945,597 | +91,790 | 6.28% | 60,772,001 |
| 2018-02-20 | 2018-02-13 | 4.314 | 13,853,807 | +3,671 | 6.24% | 59,768,280 |
| 2018-02-14 | 2018-02-12 | 4.314 | 13,850,136 | +9,179 | 6.24% | 59,752,442 |
| 2018-02-13 | 2018-02-09 | 4.282 | 13,840,957 | -1,835 | 6.23% | 59,260,472 |
| 2018-02-12 | 2018-02-08 | 4.325 | 13,842,792 | -1,648,542 | 6.23% | 59,871,568 |
| 2018-02-09 | 2018-02-07 | 4.380 | 15,491,334 | +7,343 | 6.97% | 67,845,540 |
| 2018-02-08 | 2018-02-06 | 4.336 | 15,483,991 | +9,179 | 6.97% | 67,138,621 |
| 2018-02-07 | 2018-02-05 | 4.554 | 15,474,812 | +1,836 | 6.97% | 70,470,621 |
| 2018-02-06 | 2018-02-02 | 4.685 | 15,472,976 | +1,836 | 6.97% | 72,485,100 |
| 2018-02-05 | 2018-02-01 | 4.489 | 15,471,140 | -12,851 | 6.96% | 69,442,599 |
| 2018-02-02 | 2018-01-31 | 4.587 | 15,483,991 | +5,508 | 6.97% | 71,018,491 |
| 2018-02-01 | 2018-01-30 | 4.772 | 15,478,483 | +25,701 | 6.97% | 73,859,938 |
| 2018-01-31 | 2018-01-29 | 4.881 | 15,452,782 | +1,836 | 6.96% | 75,420,799 |
| 2018-01-26 | 2018-01-24 | 4.804 | 15,450,946 | +20,193 | 6.96% | 74,233,528 |
| 2018-01-25 | 2018-01-23 | 4.739 | 15,430,753 | -5,507 | 6.95% | 73,127,851 |
| 2018-01-23 | 2018-01-19 | 4.783 | 15,436,260 | -1,836 | 6.95% | 73,826,629 |
| 2018-01-19 | 2018-01-17 | 4.892 | 15,438,096 | +16,522 | 6.95% | 75,517,310 |
| 2018-01-18 | 2018-01-16 | 4.870 | 15,421,574 | +1,836 | 6.94% | 75,100,471 |
| 2018-01-17 | 2018-01-15 | 4.870 | 15,419,738 | -5,507 | 6.94% | 75,091,530 |
| 2018-01-16 | 2018-01-12 | 4.848 | 15,425,245 | +5,507 | 6.94% | 74,782,248 |
| 2018-01-15 | 2018-01-11 | 4.924 | 15,419,738 | -3,672 | 6.94% | 75,931,480 |
| 2018-01-12 | 2018-01-10 | 4.728 | 15,423,410 | +1,836 | 6.94% | 72,925,022 |
| 2018-01-11 | 2018-01-09 | 4.750 | 15,421,574 | +1,836 | 6.94% | 73,252,361 |
| 2018-01-08 | 2018-01-04 | 4.968 | 15,419,738 | +7,343 | 6.94% | 76,603,440 |
| 2018-01-05 | 2018-01-03 | 5.033 | 15,412,395 | -3,671 | 6.94% | 77,574,421 |
| 2018-01-04 | 2018-01-02 | 4.990 | 15,416,066 | +16,522 | 6.94% | 76,921,098 |
| 2018-01-03 | 2017-12-29 | 5.120 | 15,399,544 | -119,327 | 6.93% | 78,851,899 |
| 2017-12-29 | 2017-12-27 | 4.565 | 15,518,871 | -113,819 | 6.99% | 70,840,331 |
| 2017-12-28 | 2017-12-22 | 4.597 | 15,632,690 | -53,238 | 7.04% | 71,870,820 |
| 2017-12-27 | 2017-12-21 | 4.608 | 15,685,928 | -1,836 | 7.06% | 72,286,470 |
| 2017-12-20 | 2017-12-18 | 4.543 | 15,687,764 | -5,507 | 7.06% | 71,269,471 |
| 2017-12-19 | 2017-12-15 | 4.532 | 15,693,271 | +9,179 | 7.06% | 71,123,520 |
| 2017-12-18 | 2017-12-14 | 4.608 | 15,684,092 | +20,194 | 7.06% | 72,278,010 |
| 2017-12-15 | 2017-12-13 | 4.663 | 15,663,898 | +16,522 | 7.05% | 73,038,198 |
| 2017-12-14 | 2017-12-12 | 4.772 | 15,647,376 | -3,672 | 7.04% | 74,665,859 |
| 2017-12-08 | 2017-12-06 | 4.685 | 15,651,048 | +3,672 | 7.05% | 73,319,301 |
| 2017-12-07 | 2017-12-05 | 4.750 | 15,647,376 | +9,179 | 7.04% | 74,324,919 |
| 2017-12-05 | 2017-12-01 | 4.815 | 15,638,197 | +20,193 | 7.04% | 75,303,539 |
| 2017-12-04 | 2017-11-30 | 4.815 | 15,618,004 | -12,850 | 7.03% | 75,206,302 |
| 2017-12-01 | 2017-11-29 | 4.903 | 15,630,854 | +9,179 | 7.04% | 76,630,499 |
| 2017-11-29 | 2017-11-27 | 4.957 | 15,621,675 | +106,476 | 7.03% | 77,436,449 |
| 2017-11-27 | 2017-11-23 | 4.935 | 15,515,199 | +80,775 | 6.98% | 76,570,589 |
| 2017-11-24 | 2017-11-22 | 4.903 | 15,434,424 | +273,533 | 6.95% | 75,667,498 |
| 2017-11-23 | 2017-11-21 | 4.990 | 15,160,891 | -5,508 | 6.83% | 75,647,859 |
| 2017-11-22 | 2017-11-20 | 5.088 | 15,166,399 | -29,372 | 6.83% | 77,162,412 |
| 2017-11-20 | 2017-11-16 | 5.088 | 15,195,771 | +40,387 | 6.84% | 77,311,848 |
| 2017-11-16 | 2017-11-14 | 5.447 | 15,155,384 | +5,507 | 6.82% | 82,555,001 |
| 2017-11-15 | 2017-11-13 | 5.425 | 15,149,877 | -1,835 | 6.82% | 82,194,903 |
| 2017-11-14 | 2017-11-10 | 5.611 | 15,151,712 | -16,522 | 6.82% | 85,011,048 |
| 2017-11-13 | 2017-11-09 | 5.589 | 15,168,234 | -58,746 | 6.83% | 84,773,247 |
| 2017-11-10 | 2017-11-08 | 5.545 | 15,226,980 | -16,522 | 6.85% | 84,438,011 |
| 2017-11-09 | 2017-11-07 | 5.491 | 15,243,502 | +11,015 | 6.86% | 83,699,280 |
| 2017-11-08 | 2017-11-06 | 5.513 | 15,232,487 | +7,343 | 6.86% | 83,970,699 |
| 2017-11-07 | 2017-11-03 | 5.458 | 15,225,144 | -23,865 | 6.85% | 83,100,870 |
| 2017-11-06 | 2017-11-02 | 5.524 | 15,249,009 | +3,671 | 6.86% | 84,227,908 |
| 2017-11-02 | 2017-10-31 | 5.524 | 15,245,338 | +34,880 | 6.86% | 84,207,631 |
| 2017-11-01 | 2017-10-30 | 5.589 | 15,210,458 | -20,193 | 6.85% | 85,009,232 |
| 2017-10-31 | 2017-10-27 | 5.665 | 15,230,651 | +7,343 | 6.86% | 86,283,598 |
| 2017-10-30 | 2017-10-26 | 5.687 | 15,223,308 | +12,850 | 6.85% | 86,573,699 |
| 2017-10-26 | 2017-10-24 | 5.665 | 15,210,458 | +25,701 | 6.85% | 86,169,202 |
| 2017-10-25 | 2017-10-23 | 5.937 | 15,184,757 | -7,343 | 6.84% | 90,159,352 |
| 2017-10-24 | 2017-10-20 | 5.861 | 15,192,100 | -25,701 | 6.84% | 89,044,381 |
| 2017-10-23 | 2017-10-19 | 5.665 | 15,217,801 | +251,504 | 6.85% | 86,210,801 |
| 2017-10-20 | 2017-10-18 | 5.807 | 14,966,297 | +5,507 | 6.74% | 86,905,648 |
| 2017-10-18 | 2017-10-16 | 6.014 | 14,960,790 | -42,223 | 6.74% | 89,970,481 |
| 2017-10-17 | 2017-10-13 | 5.992 | 15,003,013 | -18,358 | 6.75% | 89,897,499 |
| 2017-10-16 | 2017-10-12 | 5.905 | 15,021,371 | -9,179 | 6.76% | 88,698,300 |
| 2017-10-12 | 2017-10-10 | 6.079 | 15,030,550 | -3,672 | 6.77% | 91,372,500 |
| 2017-10-11 | 2017-10-09 | 5.709 | 15,034,222 | -1,835 | 6.77% | 85,825,962 |
| 2017-10-10 | 2017-10-06 | 5.720 | 15,036,057 | -14,687 | 6.77% | 86,000,248 |
| 2017-10-09 | 2017-10-04 | 5.600 | 15,050,744 | +23,866 | 6.78% | 84,280,581 |
| 2017-10-06 | 2017-10-03 | 5.774 | 15,026,878 | -34,880 | 6.76% | 86,766,297 |
| 2017-10-04 | 2017-09-29 | 5.415 | 15,061,758 | -1,836 | 6.78% | 81,552,727 |
| 2017-10-03 | 2017-09-28 | 5.317 | 15,063,594 | -1,836 | 6.78% | 80,085,678 |
| 2017-09-29 | 2017-09-27 | 5.382 | 15,065,430 | +9,179 | 6.78% | 81,080,220 |
| 2017-09-28 | 2017-09-26 | 5.665 | 15,056,251 | +9,179 | 6.78% | 85,295,599 |
| 2017-09-27 | 2017-09-25 | 5.251 | 15,047,072 | -29,373 | 6.77% | 79,014,259 |
| 2017-09-26 | 2017-09-22 | 5.665 | 15,076,445 | +3,672 | 6.79% | 85,410,001 |
| 2017-09-25 | 2017-09-21 | 5.763 | 15,072,773 | -5,508 | 6.79% | 86,867,089 |
| 2017-09-22 | 2017-09-20 | 5.927 | 15,078,281 | +77,104 | 6.79% | 89,362,882 |
| 2017-09-21 | 2017-09-19 | 5.687 | 15,001,177 | +44,059 | 6.75% | 85,310,458 |
| 2017-09-20 | 2017-09-18 | 5.251 | 14,957,118 | -82,611 | 6.73% | 78,541,898 |
| 2017-09-19 | 2017-09-15 | 4.848 | 15,039,729 | -80,775 | 6.77% | 72,913,250 |
| 2017-09-18 | 2017-09-14 | 4.750 | 15,120,504 | -67,924 | 6.81% | 71,822,281 |
| 2017-09-12 | 2017-09-08 | 4.739 | 15,188,428 | -1,836 | 6.84% | 71,979,449 |
| 2017-09-08 | 2017-09-06 | 4.696 | 15,190,264 | +33,044 | 6.84% | 71,326,190 |
| 2017-09-05 | 2017-09-01 | 4.750 | 15,157,220 | +20,194 | 6.82% | 71,996,681 |
| 2017-09-04 | 2017-08-31 | 4.772 | 15,137,026 | -44,059 | 6.81% | 72,230,580 |
| 2017-09-01 | 2017-08-30 | 4.783 | 15,181,085 | -7,343 | 6.83% | 72,606,210 |
| 2017-08-30 | 2017-08-28 | 4.837 | 15,188,428 | -1,836 | 6.84% | 73,468,679 |
| 2017-08-29 | 2017-08-25 | 4.859 | 15,190,264 | -9,179 | 6.84% | 73,808,540 |
| 2017-08-28 | 2017-08-24 | 4.783 | 15,199,443 | -14,686 | 6.84% | 72,694,010 |
| 2017-08-24 | 2017-08-21 | 4.837 | 15,214,129 | +89,954 | 6.85% | 73,592,999 |
| 2017-08-22 | 2017-08-18 | 4.837 | 15,124,175 | +5,507 | 6.81% | 73,157,878 |
| 2017-08-21 | 2017-08-17 | 4.815 | 15,118,668 | +11,015 | 6.81% | 72,801,820 |
| 2017-08-18 | 2017-08-16 | 4.706 | 15,107,653 | -18,358 | 6.80% | 71,102,879 |
| 2017-08-17 | 2017-08-15 | 4.641 | 15,126,011 | +3,671 | 6.81% | 70,200,539 |
| 2017-08-16 | 2017-08-14 | 4.739 | 15,122,340 | +3,672 | 6.81% | 71,666,252 |
| 2017-08-15 | 2017-08-11 | 4.663 | 15,118,668 | +12,850 | 6.81% | 70,495,880 |
| 2017-08-14 | 2017-08-10 | 4.728 | 15,105,818 | -34,880 | 6.80% | 71,423,382 |
| 2017-08-11 | 2017-08-09 | 4.870 | 15,140,698 | -27,536 | 6.82% | 73,732,652 |
| 2017-08-10 | 2017-08-08 | 4.903 | 15,168,234 | +122,998 | 6.83% | 74,362,498 |
| 2017-08-09 | 2017-08-07 | 4.913 | 15,045,236 | +22,029 | 6.77% | 73,923,408 |
| 2017-08-08 | 2017-08-04 | 4.968 | 15,023,207 | +1,655,885 | 6.76% | 74,633,521 |
| 2017-08-07 | 2017-08-03 | 4.848 | 13,367,322 | +12,850 | 6.02% | 64,805,349 |
| 2017-08-04 | 2017-08-02 | 4.837 | 13,354,472 | +23,866 | 6.01% | 64,597,562 |
| 2017-08-03 | 2017-08-01 | 4.913 | 13,330,606 | -11,015 | 6.00% | 65,498,729 |
| 2017-08-02 | 2017-07-31 | 4.946 | 13,341,621 | +3,672 | 6.01% | 65,988,900 |
| 2017-08-01 | 2017-07-28 | 4.957 | 13,337,949 | -20,194 | 6.00% | 66,116,048 |
| 2017-07-31 | 2017-07-27 | 5.044 | 13,358,143 | -3,672 | 6.01% | 67,380,389 |
| 2017-07-28 | 2017-07-26 | 5.011 | 13,361,815 | +27,537 | 6.02% | 66,962,201 |
| 2017-07-27 | 2017-07-25 | 4.990 | 13,334,278 | +14,686 | 6.00% | 66,533,661 |
| 2017-07-26 | 2017-07-24 | 4.848 | 13,319,592 | +1,836 | 6.00% | 64,573,952 |
| 2017-07-25 | 2017-07-21 | 4.826 | 13,317,756 | +7,343 | 6.00% | 64,274,871 |
| 2017-07-24 | 2017-07-20 | 4.903 | 13,310,413 | +22,030 | 5.99% | 65,254,502 |
| 2017-07-21 | 2017-07-19 | 4.685 | 13,288,383 | -5,507 | 5.98% | 62,251,100 |
| 2017-07-19 | 2017-07-17 | 4.717 | 13,293,890 | -7,344 | 5.98% | 62,711,388 |
| 2017-07-18 | 2017-07-14 | 4.815 | 13,301,234 | +3,672 | 5.99% | 64,050,222 |
| 2017-07-14 | 2017-07-12 | 4.837 | 13,297,562 | +3,672 | 5.99% | 64,322,280 |
| 2017-07-13 | 2017-07-11 | 4.913 | 13,293,890 | -9,179 | 5.98% | 65,318,328 |
| 2017-07-12 | 2017-07-10 | 4.859 | 13,303,069 | -16,523 | 5.99% | 64,638,778 |
| 2017-07-11 | 2017-07-07 | 4.761 | 13,319,592 | -9,178 | 6.00% | 63,413,072 |
| 2017-07-10 | 2017-07-06 | 4.772 | 13,328,770 | +34,880 | 6.00% | 63,601,978 |
| 2017-07-07 | 2017-07-05 | 4.970 | 13,293,890 | -1,836 | 5.98% | 66,065,361 |
| 2017-07-06 | 2017-07-04 | 4.970 | 13,295,726 | +278,476 | 5.99% | 66,074,485 |
| 2017-07-05 | 2017-07-03 | 4.970 | 13,017,250 | -70,315 | 5.97% | 64,690,570 |
| 2017-07-04 | 2017-06-30 | 4.737 | 13,087,565 | -36,059 | 6.00% | 61,991,257 |
| 2017-07-03 | 2017-06-29 | 4.737 | 13,123,624 | -252,415 | 6.02% | 62,162,056 |
| 2017-06-30 | 2017-06-28 | 4.770 | 13,376,039 | +25,242 | 6.13% | 63,802,794 |
| 2017-06-29 | 2017-06-27 | 4.825 | 13,350,797 | +3,605 | 6.12% | 64,422,884 |
| 2017-06-28 | 2017-06-26 | 4.859 | 13,347,192 | -97,359 | 6.12% | 64,849,665 |
| 2017-06-27 | 2017-06-23 | 4.925 | 13,444,551 | +3,605 | 6.16% | 66,217,532 |
| 2017-06-23 | 2017-06-21 | 4.970 | 13,440,946 | +3,606 | 6.16% | 66,796,171 |
| 2017-06-22 | 2017-06-20 | 4.947 | 13,437,340 | -34,256 | 6.16% | 66,480,133 |
| 2017-06-21 | 2017-06-19 | 5.036 | 13,471,596 | +1,803 | 6.18% | 67,845,121 |
| 2017-06-20 | 2017-06-16 | 4.970 | 13,469,793 | -36,059 | 6.17% | 66,939,529 |
| 2017-06-19 | 2017-06-15 | 4.981 | 13,505,852 | +9,015 | 6.19% | 67,268,546 |
| 2017-06-16 | 2017-06-14 | 5.036 | 13,496,837 | -54,089 | 6.19% | 67,972,238 |
| 2017-06-15 | 2017-06-13 | 4.992 | 13,550,926 | -9,015 | 6.21% | 67,643,365 |
| 2017-06-14 | 2017-06-12 | 5.003 | 13,559,941 | +10,818 | 6.22% | 67,838,785 |
| 2017-06-13 | 2017-06-09 | 5.225 | 13,549,123 | +1,803 | 6.21% | 70,790,635 |
| 2017-06-12 | 2017-06-08 | 5.291 | 13,547,320 | -18,030 | 6.21% | 71,682,886 |
| 2017-06-09 | 2017-06-07 | 4.947 | 13,565,350 | +64,907 | 6.22% | 67,113,452 |
| 2017-06-08 | 2017-06-06 | 4.870 | 13,500,443 | +93,754 | 6.19% | 65,744,020 |
| 2017-06-07 | 2017-06-05 | 4.714 | 13,406,689 | +3,606 | 6.15% | 63,205,400 |
| 2017-06-06 | 2017-06-02 | 4.759 | 13,403,083 | +10,817 | 6.14% | 63,783,114 |
| 2017-06-05 | 2017-06-01 | 4.992 | 13,392,266 | +10,818 | 6.14% | 66,851,368 |
| 2017-06-02 | 2017-05-31 | 5.058 | 13,381,448 | -12,621 | 6.13% | 67,687,998 |
| 2017-06-01 | 2017-05-29 | 5.103 | 13,394,069 | +9,015 | 6.14% | 68,346,154 |
| 2017-05-31 | 2017-05-26 | 5.103 | 13,385,054 | +32,454 | 6.14% | 68,300,153 |
| 2017-05-29 | 2017-05-25 | 5.236 | 13,352,600 | +30,650 | 6.12% | 69,911,972 |
| 2017-05-26 | 2017-05-24 | 5.214 | 13,321,950 | +37,334 | 6.11% | 69,455,937 |
| 2017-05-25 | 2017-05-23 | 5.158 | 13,284,616 | +54,089 | 6.09% | 68,524,468 |
| 2017-05-24 | 2017-05-22 | 5.269 | 13,230,527 | +1,803 | 6.06% | 69,713,112 |
| 2017-05-23 | 2017-05-19 | 5.380 | 13,228,724 | +57,194 | 6.06% | 71,171,056 |
| 2017-05-22 | 2017-05-18 | 5.413 | 13,171,530 | +3,606 | 6.04% | 71,301,680 |
| 2017-05-19 | 2017-05-17 | 5.491 | 13,167,924 | +82,936 | 6.04% | 72,304,650 |
| 2017-05-18 | 2017-05-16 | 5.469 | 13,084,988 | +9,015 | 6.00% | 71,558,951 |
| 2017-05-17 | 2017-05-15 | 5.424 | 13,075,973 | +27,044 | 5.99% | 70,929,450 |
| 2017-05-15 | 2017-05-11 | 5.591 | 13,048,929 | +5,409 | 5.98% | 72,954,002 |
| 2017-05-12 | 2017-05-10 | 5.646 | 13,043,520 | +16,227 | 5.98% | 73,647,211 |
| 2017-05-11 | 2017-05-09 | 5.602 | 13,027,293 | +12,621 | 5.97% | 72,977,549 |
| 2017-05-10 | 2017-05-08 | 5.535 | 13,014,672 | -18,030 | 5.97% | 72,040,628 |
| 2017-05-09 | 2017-05-05 | 5.524 | 13,032,702 | +25,241 | 5.97% | 71,995,860 |
| 2017-05-08 | 2017-05-04 | 5.813 | 13,007,461 | +12,621 | 5.96% | 75,607,963 |
| 2017-05-05 | 2017-05-02 | 6.145 | 12,994,840 | +39,665 | 5.96% | 79,859,101 |
| 2017-05-04 | 2017-04-28 | 6.412 | 12,955,175 | -45,074 | 5.94% | 83,064,382 |
| 2017-05-02 | 2017-04-27 | 6.423 | 13,000,249 | -5,409 | 5.96% | 83,497,592 |
| 2017-04-27 | 2017-04-25 | 6.512 | 13,005,658 | +1,803 | 5.96% | 84,686,493 |
| 2017-04-26 | 2017-04-24 | 6.534 | 13,003,855 | +1,803 | 5.96% | 84,963,252 |
| 2017-04-25 | 2017-04-21 | 6.866 | 13,002,052 | -16,226 | 5.96% | 89,278,372 |
| 2017-04-24 | 2017-04-20 | 6.977 | 13,018,278 | -45,074 | 5.97% | 90,833,888 |
| 2017-04-21 | 2017-04-19 | 6.889 | 13,063,352 | +1,803 | 5.99% | 89,989,108 |
| 2017-04-20 | 2017-04-18 | 7.188 | 13,061,549 | +5,409 | 5.99% | 93,888,717 |
| 2017-04-19 | 2017-04-13 | 7.399 | 13,056,140 | -1,803 | 5.98% | 96,601,606 |
| 2017-04-13 | 2017-04-11 | 7.321 | 13,057,943 | +3,605 | 5.99% | 95,600,997 |
| 2017-04-11 | 2017-04-07 | 7.355 | 13,054,338 | +7,212 | 5.98% | 96,009,033 |
| 2017-04-10 | 2017-04-06 | 7.388 | 13,047,126 | +3,606 | 5.98% | 96,390,182 |
| 2017-04-07 | 2017-04-05 | 7.310 | 13,043,520 | -113,586 | 5.98% | 95,350,712 |
| 2017-04-05 | 2017-03-31 | 6.989 | 13,157,106 | -122,602 | 6.03% | 91,948,498 |
| 2017-04-03 | 2017-03-30 | 7.122 | 13,279,708 | -167,675 | 6.09% | 94,573,023 |
| 2017-03-31 | 2017-03-29 | 7.432 | 13,447,383 | -93,754 | 6.16% | 99,943,900 |
| 2017-03-30 | 2017-03-28 | 7.521 | 13,541,137 | -102,769 | 6.21% | 101,842,380 |
| 2017-03-29 | 2017-03-27 | 7.521 | 13,643,906 | +45,074 | 6.25% | 102,615,302 |
| 2017-03-28 | 2017-03-24 | 7.610 | 13,598,832 | -344,365 | 6.23% | 103,483,102 |
| 2017-03-27 | 2017-03-23 | 7.610 | 13,943,197 | -320,927 | 6.39% | 106,103,619 |
| 2017-03-24 | 2017-03-22 | 7.621 | 14,264,124 | -245,203 | 6.54% | 108,704,008 |
| 2017-03-23 | 2017-03-21 | 7.854 | 14,509,327 | -549,903 | 6.65% | 113,952,601 |
| 2017-03-22 | 2017-03-20 | 7.820 | 15,059,230 | -77,527 | 6.90% | 117,770,251 |
| 2017-03-21 | 2017-03-17 | 7.898 | 15,136,757 | -183,902 | 6.94% | 119,551,918 |
| 2017-03-20 | 2017-03-16 | 7.931 | 15,320,659 | -623,825 | 7.02% | 121,514,248 |
| 2017-03-17 | 2017-03-15 | 7.820 | 15,944,484 | +5,409 | 7.31% | 124,693,353 |
| 2017-03-16 | 2017-03-14 | 7.820 | 15,939,075 | -9,015 | 7.31% | 124,651,052 |
| 2017-03-15 | 2017-03-13 | 7.798 | 15,948,090 | -1,803 | 7.31% | 124,367,733 |
| 2017-03-14 | 2017-03-10 | 7.832 | 15,949,893 | -1,803 | 7.31% | 124,912,584 |
| 2017-03-10 | 2017-03-08 | 7.920 | 15,951,696 | +1,803 | 7.31% | 126,342,304 |
| 2017-03-09 | 2017-03-07 | 7.931 | 15,949,893 | +5,409 | 7.31% | 126,504,954 |
| 2017-03-08 | 2017-03-06 | 7.965 | 15,944,484 | +9,015 | 7.31% | 126,992,663 |
| 2017-03-06 | 2017-03-02 | 8.020 | 15,935,469 | -1,803 | 7.30% | 127,804,711 |
| 2017-03-03 | 2017-03-01 | 7.976 | 15,937,272 | -5,409 | 7.31% | 127,112,011 |
| 2017-03-02 | 2017-02-28 | 8.009 | 15,942,681 | +1,803 | 7.31% | 127,685,702 |
| 2017-02-27 | 2017-02-23 | 8.320 | 15,940,878 | +18,030 | 7.31% | 132,622,502 |
| 2017-02-23 | 2017-02-21 | 8.264 | 15,922,848 | +3,606 | 7.30% | 131,589,349 |
| 2017-02-21 | 2017-02-17 | 8.309 | 15,919,242 | -16,227 | 7.30% | 132,265,908 |
| 2017-02-20 | 2017-02-16 | 8.297 | 15,935,469 | -5,409 | 7.30% | 132,223,961 |
| 2017-02-13 | 2017-02-09 | 8.497 | 15,940,878 | -3,606 | 7.31% | 135,451,782 |
| 2017-02-10 | 2017-02-08 | 8.519 | 15,944,484 | -5,409 | 7.31% | 135,836,163 |
| 2017-02-09 | 2017-02-07 | 8.297 | 15,949,893 | +1,803 | 7.31% | 132,343,644 |
| 2017-02-08 | 2017-02-06 | 8.275 | 15,948,090 | +3,606 | 7.31% | 131,974,863 |
| 2017-02-07 | 2017-02-03 | 8.442 | 15,944,484 | -5,409 | 7.31% | 134,598,073 |
| 2017-02-06 | 2017-02-02 | 8.419 | 15,949,893 | +1,803 | 7.31% | 134,289,874 |
| 2017-02-03 | 2017-02-01 | 8.442 | 15,948,090 | +1,803 | 7.31% | 134,628,514 |
| 2017-02-02 | 2017-01-27 | 8.542 | 15,946,287 | +1,803 | 7.31% | 136,205,303 |
| 2017-01-26 | 2017-01-24 | 8.419 | 15,944,484 | -7,212 | 7.31% | 134,244,333 |
| 2017-01-25 | 2017-01-23 | 8.542 | 15,951,696 | -10,817 | 7.31% | 136,251,504 |
| 2017-01-24 | 2017-01-20 | 8.530 | 15,962,513 | -25,242 | 7.32% | 136,166,828 |
| 2017-01-23 | 2017-01-19 | 8.497 | 15,987,755 | -5,409 | 7.33% | 135,850,102 |
| 2017-01-20 | 2017-01-18 | 8.331 | 15,993,164 | -25,241 | 7.33% | 133,234,913 |
| 2017-01-19 | 2017-01-17 | 8.164 | 16,018,405 | -7,212 | 7.34% | 130,779,840 |
| 2017-01-18 | 2017-01-16 | 7.843 | 16,025,617 | -7,212 | 7.35% | 125,683,391 |
| 2017-01-17 | 2017-01-13 | 7.621 | 16,032,829 | +9,015 | 7.35% | 122,182,952 |
| 2017-01-12 | 2017-01-10 | 8.009 | 16,023,814 | -10,818 | 7.35% | 128,335,501 |
| 2017-01-11 | 2017-01-09 | 7.876 | 16,034,632 | +36,060 | 7.35% | 126,287,702 |
| 2017-01-09 | 2017-01-05 | 7.898 | 15,998,572 | +63,103 | 7.33% | 126,358,636 |
| 2017-01-05 | 2017-01-03 | 7.876 | 15,935,469 | +7,212 | 7.30% | 125,506,701 |
| 2017-01-03 | 2016-12-29 | 7.909 | 15,928,257 | -5,409 | 7.30% | 125,979,970 |
| 2016-12-23 | 2016-12-21 | 7.854 | 15,933,666 | -52,286 | 7.30% | 125,139,001 |
| 2016-12-22 | 2016-12-20 | 7.743 | 15,985,952 | -52,286 | 7.33% | 123,776,342 |
| 2016-12-19 | 2016-12-15 | 7.765 | 16,038,238 | -1,803 | 7.35% | 124,537,003 |
| 2016-12-16 | 2016-12-14 | 7.843 | 16,040,041 | -18,029 | 7.35% | 125,796,513 |
| 2016-12-15 | 2016-12-13 | 7.987 | 16,058,070 | -3,606 | 7.36% | 128,253,599 |
| 2016-12-14 | 2016-12-12 | 7.809 | 16,061,676 | +3,606 | 7.36% | 125,431,679 |
| 2016-12-13 | 2016-12-09 | 8.042 | 16,058,070 | -1,803 | 7.36% | 129,144,248 |
| 2016-12-12 | 2016-12-08 | 8.009 | 16,059,873 | -5,409 | 7.36% | 128,624,299 |
| 2016-12-09 | 2016-12-07 | 7.976 | 16,065,282 | +9,015 | 7.36% | 128,132,990 |
| 2016-12-08 | 2016-12-06 | 7.987 | 16,056,267 | -3,606 | 7.36% | 128,239,198 |
| 2016-12-07 | 2016-12-05 | 8.009 | 16,059,873 | +10,818 | 7.36% | 128,624,299 |
| 2016-12-06 | 2016-12-02 | 8.098 | 16,049,055 | +1,803 | 7.36% | 129,961,897 |
| 2016-12-05 | 2016-12-01 | 8.142 | 16,047,252 | +1,803 | 7.36% | 130,659,337 |
| 2016-12-02 | 2016-11-30 | 8.109 | 16,045,449 | +18,029 | 7.35% | 130,110,686 |
| 2016-11-30 | 2016-11-28 | 8.264 | 16,027,420 | +23,439 | 7.35% | 132,453,551 |
| 2016-11-29 | 2016-11-25 | 8.309 | 16,003,981 | +10,817 | 7.34% | 132,969,967 |
| 2016-11-28 | 2016-11-24 | 8.286 | 15,993,164 | +5,409 | 7.33% | 132,525,273 |
| 2016-11-24 | 2016-11-22 | 8.153 | 15,987,755 | -1,803 | 7.33% | 130,352,252 |
| 2016-11-23 | 2016-11-21 | 7.942 | 15,989,558 | +23,439 | 7.33% | 126,996,923 |
| 2016-11-22 | 2016-11-18 | 7.954 | 15,966,119 | +293,882 | 7.32% | 126,987,869 |
| 2016-11-21 | 2016-11-17 | 7.909 | 15,672,237 | -3,606 | 7.18% | 123,955,053 |
| 2016-11-17 | 2016-11-15 | 8.142 | 15,675,843 | +34,257 | 7.19% | 127,635,264 |
| 2016-11-16 | 2016-11-14 | 8.098 | 15,641,586 | -5,409 | 7.17% | 126,662,298 |
| 2016-11-15 | 2016-11-11 | 8.131 | 15,646,995 | -268,641 | 7.17% | 127,226,809 |
| 2016-11-11 | 2016-11-09 | 8.009 | 15,915,636 | +1,803 | 7.30% | 127,469,098 |
| 2016-11-10 | 2016-11-08 | 8.187 | 15,913,833 | -9,015 | 7.29% | 130,279,137 |
| 2016-11-09 | 2016-11-07 | 8.009 | 15,922,848 | -3,606 | 7.30% | 127,526,859 |
| 2016-11-08 | 2016-11-04 | 7.787 | 15,926,454 | -5,409 | 7.30% | 124,022,340 |
| 2016-11-07 | 2016-11-03 | 7.931 | 15,931,863 | -5,409 | 7.30% | 126,361,951 |
| 2016-11-04 | 2016-11-02 | 7.865 | 15,937,272 | +7,212 | 7.31% | 125,344,111 |
| 2016-11-03 | 2016-11-01 | 7.876 | 15,930,060 | +9,015 | 7.30% | 125,464,100 |
| 2016-11-01 | 2016-10-28 | 7.931 | 15,921,045 | +9,015 | 7.30% | 126,276,149 |
| 2016-10-28 | 2016-10-26 | 8.364 | 15,912,030 | +70,315 | 7.29% | 133,088,537 |
| 2016-10-27 | 2016-10-25 | 8.453 | 15,841,715 | +1,078,171 | 7.26% | 133,906,261 |
| 2016-10-26 | 2016-10-24 | 8.142 | 14,763,544 | +1,615,453 | 6.77% | 120,207,177 |
| 2016-10-25 | 2016-10-20 | 9.207 | 13,148,091 | -41,469 | 6.03% | 121,055,496 |
| 2016-10-24 | 2016-10-19 | 9.207 | 13,189,560 | -32,453 | 6.05% | 121,437,304 |
| 2016-10-20 | 2016-10-18 | 9.141 | 13,222,013 | -173,084 | 6.06% | 120,856,081 |
| 2016-10-19 | 2016-10-17 | 9.074 | 13,395,097 | -45,074 | 6.14% | 121,546,619 |
| 2016-10-18 | 2016-10-14 | 9.251 | 13,440,171 | +21,635 | 6.16% | 124,341,059 |
| 2016-10-17 | 2016-10-13 | 8.963 | 13,418,536 | -30,650 | 6.15% | 120,270,804 |
| 2016-10-13 | 2016-10-11 | 9.096 | 13,449,186 | +12,621 | 6.16% | 122,335,801 |
| 2016-10-12 | 2016-10-07 | 9.584 | 13,436,565 | +9,015 | 6.16% | 128,779,198 |
| 2016-10-11 | 2016-10-06 | 9.495 | 13,427,550 | +10,817 | 6.15% | 127,501,196 |
| 2016-10-06 | 2016-10-04 | 9.906 | 13,416,733 | -63,103 | 6.15% | 132,905,194 |
| 2016-10-05 | 2016-10-03 | 9.717 | 13,479,836 | -100,966 | 6.18% | 130,988,277 |
| 2016-10-04 | 2016-09-30 | 8.985 | 13,580,802 | +299,291 | 6.23% | 122,026,499 |
| 2016-10-03 | 2016-09-29 | 8.774 | 13,281,511 | -27,044 | 6.09% | 116,538,034 |
| 2016-09-30 | 2016-09-28 | 8.874 | 13,308,555 | -19,833 | 6.10% | 118,104,000 |
| 2016-09-29 | 2016-09-27 | 8.852 | 13,328,388 | +39,666 | 6.11% | 117,984,304 |
| 2016-09-28 | 2016-09-26 | 8.719 | 13,288,722 | -73,922 | 6.09% | 115,864,256 |
| 2016-09-23 | 2016-09-21 | 7.543 | 13,362,644 | +16,227 | 6.13% | 100,796,401 |
| 2016-09-22 | 2016-09-20 | 7.465 | 13,346,417 | +9,015 | 6.12% | 99,637,649 |
| 2016-09-21 | 2016-09-19 | 7.610 | 13,337,402 | -12,621 | 6.11% | 101,493,697 |
| 2016-09-20 | 2016-09-15 | 7.477 | 13,350,023 | -7,212 | 6.12% | 99,812,659 |
| 2016-09-19 | 2016-09-14 | 7.532 | 13,357,235 | +12,621 | 6.12% | 100,607,430 |
| 2016-09-15 | 2016-09-13 | 7.532 | 13,344,614 | +57,695 | 6.12% | 100,512,368 |
| 2016-09-14 | 2016-09-12 | 7.465 | 13,286,919 | -19,833 | 6.09% | 99,193,467 |
| 2016-09-13 | 2016-09-09 | 7.931 | 13,306,752 | +27,044 | 6.10% | 105,541,150 |
| 2016-09-12 | 2016-09-08 | 7.765 | 13,279,708 | -30,650 | 6.09% | 103,117,003 |
| 2016-09-09 | 2016-09-07 | 7.144 | 13,310,358 | +10,818 | 6.10% | 95,086,600 |
| 2016-09-08 | 2016-09-06 | 7.221 | 13,299,540 | -19,833 | 6.10% | 96,042,029 |
| 2016-09-07 | 2016-09-05 | 7.244 | 13,319,373 | -1,803 | 6.11% | 96,480,752 |
| 2016-09-06 | 2016-09-02 | 7.188 | 13,321,176 | -1,803 | 6.11% | 95,754,962 |
| 2016-09-05 | 2016-09-01 | 7.022 | 13,322,979 | +27,045 | 6.11% | 93,551,072 |
| 2016-08-31 | 2016-08-29 | 7.033 | 13,295,934 | +3,606 | 6.09% | 93,508,658 |
| 2016-08-29 | 2016-08-25 | 7.133 | 13,292,328 | -10,818 | 6.09% | 94,810,348 |
| 2016-08-26 | 2016-08-24 | 7.111 | 13,303,146 | +12,621 | 6.10% | 94,592,369 |
| 2016-08-25 | 2016-08-23 | 7.133 | 13,290,525 | +28,847 | 6.09% | 94,797,487 |
| 2016-08-23 | 2016-08-19 | 7.488 | 13,261,678 | +19,833 | 6.08% | 99,299,250 |
| 2016-08-22 | 2016-08-18 | 7.532 | 13,241,845 | -1,803 | 6.07% | 99,738,307 |
| 2016-08-18 | 2016-08-16 | 7.698 | 13,243,648 | -41,469 | 6.07% | 101,955,537 |
| 2016-08-17 | 2016-08-15 | 7.576 | 13,285,117 | -28,847 | 6.09% | 100,653,714 |
| 2016-08-15 | 2016-08-11 | 7.188 | 13,313,964 | +1,803 | 6.10% | 95,703,121 |
| 2016-08-12 | 2016-08-10 | 7.144 | 13,312,161 | +12,621 | 6.10% | 95,099,481 |
| 2016-08-11 | 2016-08-09 | 7.099 | 13,299,540 | +39,665 | 6.10% | 94,419,199 |
| 2016-08-10 | 2016-08-08 | 7.066 | 13,259,875 | +10,818 | 6.08% | 93,696,330 |
| 2016-08-09 | 2016-08-05 | 7.155 | 13,249,057 | +32,453 | 6.07% | 94,795,648 |
| 2016-08-08 | 2016-08-04 | 6.878 | 13,216,604 | +19,833 | 6.06% | 90,898,200 |
| 2016-08-05 | 2016-08-03 | 6.922 | 13,196,771 | -21,636 | 6.05% | 91,347,357 |
| 2016-08-03 | 2016-07-29 | 6.556 | 13,218,407 | +14,424 | 6.06% | 86,658,330 |
| 2016-07-29 | 2016-07-27 | 6.866 | 13,203,983 | +3,606 | 6.05% | 90,664,928 |
| 2016-07-27 | 2016-07-25 | 7.044 | 13,200,377 | -5,409 | 6.05% | 92,983,048 |
| 2016-07-26 | 2016-07-22 | 7.022 | 13,205,786 | -7,212 | 6.05% | 92,728,168 |
| 2016-07-25 | 2016-07-21 | 6.900 | 13,212,998 | -10,818 | 6.06% | 91,166,539 |
| 2016-07-22 | 2016-07-20 | 6.844 | 13,223,816 | -9,015 | 6.06% | 90,507,731 |
| 2016-07-21 | 2016-07-19 | 6.778 | 13,232,831 | +7,212 | 6.07% | 89,688,692 |
| 2016-07-20 | 2016-07-18 | 6.778 | 13,225,619 | -12,621 | 6.06% | 89,639,811 |
| 2016-07-19 | 2016-07-15 | 6.711 | 13,238,240 | -9,014 | 6.07% | 88,844,253 |
| 2016-07-18 | 2016-07-14 | 6.744 | 13,247,254 | -14,424 | 6.07% | 89,345,598 |
| 2016-07-14 | 2016-07-12 | 6.822 | 13,261,678 | -30,650 | 6.08% | 90,472,650 |
| 2016-07-12 | 2016-07-08 | 6.545 | 13,292,328 | -1,803 | 6.09% | 86,995,498 |
| 2016-07-11 | 2016-07-07 | 6.589 | 13,294,131 | -5,409 | 6.09% | 87,597,178 |
| 2016-07-08 | 2016-07-06 | 6.823 | 13,299,540 | -1,803 | 6.10% | 90,743,394 |
| 2016-07-07 | 2016-07-05 | 6.699 | 13,301,343 | +1,060,899 | 6.10% | 89,111,029 |
| 2016-07-06 | 2016-07-04 | 6.621 | 12,240,444 | -14,234 | 5.69% | 81,040,511 |
| 2016-07-05 | 2016-06-30 | 6.508 | 12,254,678 | -8,896 | 5.69% | 79,757,251 |
| 2016-06-30 | 2016-06-28 | 6.385 | 12,263,574 | -3,559 | 5.70% | 78,298,799 |
| 2016-06-29 | 2016-06-27 | 6.317 | 12,267,133 | -3,558 | 5.70% | 77,494,182 |
| 2016-06-28 | 2016-06-24 | 6.059 | 12,270,691 | -19,572 | 5.70% | 74,344,268 |
| 2016-06-27 | 2016-06-23 | 6.239 | 12,290,263 | +5,338 | 5.71% | 76,673,249 |
| 2016-06-24 | 2016-06-22 | 6.239 | 12,284,925 | -1,780 | 5.71% | 76,639,948 |
| 2016-06-21 | 2016-06-17 | 6.036 | 12,286,705 | -1,779 | 5.71% | 74,165,072 |
| 2016-06-15 | 2016-06-13 | 5.721 | 12,288,484 | +67,612 | 5.71% | 70,308,171 |
| 2016-06-14 | 2016-06-10 | 5.699 | 12,220,872 | +7,117 | 5.68% | 69,646,591 |
| 2016-06-13 | 2016-06-08 | 6.059 | 12,213,755 | -113,873 | 5.67% | 73,999,311 |
| 2016-06-07 | 2016-06-03 | 6.137 | 12,327,628 | -97,859 | 5.73% | 75,659,222 |
| 2016-06-06 | 2016-06-02 | 6.070 | 12,425,487 | -48,040 | 5.77% | 75,421,799 |
| 2016-06-03 | 2016-06-01 | 6.104 | 12,473,527 | +10,675 | 5.79% | 76,134,028 |
| 2016-06-02 | 2016-05-31 | 6.126 | 12,462,852 | +24,910 | 5.79% | 76,349,052 |
| 2016-05-31 | 2016-05-27 | 6.036 | 12,437,942 | +1,779 | 5.78% | 75,077,970 |
| 2016-05-27 | 2016-05-25 | 5.913 | 12,436,163 | +887,853 | 5.78% | 73,529,541 |
| 2016-05-26 | 2016-05-24 | 5.811 | 11,548,310 | -1,780 | 5.36% | 67,111,769 |
| 2016-05-25 | 2016-05-23 | 5.856 | 11,550,090 | -3,558 | 5.36% | 67,641,433 |
| 2016-05-24 | 2016-05-20 | 5.879 | 11,553,648 | +41,813 | 5.37% | 67,922,010 |
| 2016-05-20 | 2016-05-18 | 5.868 | 11,511,835 | -5,338 | 5.35% | 67,546,798 |
| 2016-05-18 | 2016-05-16 | 5.958 | 11,517,173 | -3,559 | 5.35% | 68,613,799 |
| 2016-05-17 | 2016-05-13 | 6.137 | 11,520,732 | +1,780 | 5.35% | 70,707,002 |
| 2016-05-16 | 2016-05-12 | 6.261 | 11,518,952 | -7,117 | 5.35% | 72,120,357 |
| 2016-05-13 | 2016-05-11 | 6.171 | 11,526,069 | +3,558 | 5.35% | 71,128,437 |
| 2016-05-12 | 2016-05-10 | 6.283 | 11,522,511 | +1,779 | 5.35% | 72,401,680 |
| 2016-05-10 | 2016-05-06 | 6.115 | 11,520,732 | -3,558 | 5.35% | 70,448,002 |
| 2016-05-09 | 2016-05-05 | 6.463 | 11,524,290 | -3,559 | 5.35% | 74,485,499 |
| 2016-05-06 | 2016-05-04 | 6.430 | 11,527,849 | +46,261 | 5.35% | 74,119,762 |
| 2016-05-05 | 2016-05-03 | 6.362 | 11,481,588 | +10,676 | 5.33% | 73,047,961 |
| 2016-05-04 | 2016-04-29 | 6.340 | 11,470,912 | +28,468 | 5.33% | 72,722,158 |
| 2016-05-03 | 2016-04-28 | 6.328 | 11,442,444 | +3,558 | 5.31% | 72,413,060 |
| 2016-04-29 | 2016-04-27 | 6.351 | 11,438,886 | -1,779 | 5.31% | 72,647,703 |
| 2016-04-28 | 2016-04-26 | 6.340 | 11,440,665 | +10,676 | 5.31% | 72,530,401 |
| 2016-04-27 | 2016-04-25 | 6.565 | 11,429,989 | -3,559 | 5.31% | 75,032,319 |
| 2016-04-26 | 2016-04-22 | 6.778 | 11,433,548 | -3,558 | 5.31% | 77,497,562 |
| 2016-04-25 | 2016-04-21 | 6.767 | 11,437,106 | +3,558 | 5.31% | 77,393,118 |
| 2016-04-22 | 2016-04-20 | 6.531 | 11,433,548 | +14,234 | 5.31% | 74,670,122 |
| 2016-04-21 | 2016-04-19 | 6.677 | 11,419,314 | +3,559 | 5.30% | 76,245,842 |
| 2016-04-20 | 2016-04-18 | 6.328 | 11,415,755 | +1,779 | 5.30% | 72,244,159 |
| 2016-04-19 | 2016-04-15 | 6.497 | 11,413,976 | -19,572 | 5.30% | 74,157,401 |
| 2016-04-18 | 2016-04-14 | 6.306 | 11,433,548 | -10,675 | 5.31% | 72,099,722 |
| 2016-04-15 | 2016-04-13 | 6.227 | 11,444,223 | -1,780 | 5.32% | 71,266,558 |
| 2016-04-13 | 2016-04-11 | 6.115 | 11,446,003 | +28,469 | 5.32% | 69,991,042 |
| 2016-04-12 | 2016-04-08 | 5.980 | 11,417,534 | +10,675 | 5.30% | 68,276,878 |
| 2016-04-11 | 2016-04-07 | 5.980 | 11,406,859 | +12,455 | 5.30% | 68,213,041 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,394,404 | -8,896 | 5.29% | 69,803,600 |
| 2016-04-07 | 2016-04-05 | 6.115 | 11,403,300 | +8,896 | 5.30% | 69,729,918 |
| 2016-04-05 | 2016-03-31 | 6.160 | 11,394,404 | +153,017 | 5.29% | 70,187,840 |
| 2016-04-01 | 2016-03-30 | 6.171 | 11,241,387 | +5,338 | 5.22% | 69,371,638 |
| 2016-03-31 | 2016-03-29 | 6.092 | 11,236,049 | +10,675 | 5.22% | 68,454,597 |
| 2016-03-30 | 2016-03-24 | 6.059 | 11,225,374 | -74,729 | 5.21% | 68,011,021 |
| 2016-03-29 | 2016-03-23 | 6.283 | 11,300,103 | -21,351 | 5.25% | 71,004,180 |
| 2016-03-24 | 2016-03-22 | 6.441 | 11,321,454 | -24,910 | 5.26% | 72,919,979 |
| 2016-03-23 | 2016-03-21 | 6.407 | 11,346,364 | -10,675 | 5.27% | 72,697,801 |
| 2016-03-22 | 2016-03-18 | 6.362 | 11,357,039 | -17,793 | 5.28% | 72,255,557 |
| 2016-03-21 | 2016-03-17 | 6.239 | 11,374,832 | -21,351 | 5.28% | 70,962,300 |
| 2016-03-18 | 2016-03-16 | 6.137 | 11,396,183 | -14,234 | 5.29% | 69,942,599 |
| 2016-03-17 | 2016-03-15 | 6.104 | 11,410,417 | -39,144 | 5.30% | 69,645,178 |
| 2016-03-16 | 2016-03-14 | 6.239 | 11,449,561 | -1,779 | 5.32% | 71,428,499 |
| 2016-03-14 | 2016-03-10 | 6.014 | 11,451,340 | -21,352 | 5.32% | 68,865,198 |
| 2016-03-11 | 2016-03-09 | 6.160 | 11,472,692 | -42,702 | 5.33% | 70,670,083 |
| 2016-03-10 | 2016-03-08 | 6.441 | 11,515,394 | -21,351 | 5.35% | 74,169,121 |
| 2016-03-09 | 2016-03-07 | 6.306 | 11,536,745 | -48,040 | 5.36% | 72,750,480 |
| 2016-03-08 | 2016-03-04 | 6.070 | 11,584,785 | +28,468 | 5.38% | 70,318,799 |
| 2016-03-07 | 2016-03-03 | 6.025 | 11,556,317 | +317,599 | 5.37% | 69,626,400 |
| 2016-03-04 | 2016-03-02 | 6.002 | 11,238,718 | -8,897 | 5.22% | 67,460,218 |
| 2016-03-03 | 2016-03-01 | 5.710 | 11,247,615 | -3,558 | 5.22% | 64,226,442 |
| 2016-03-02 | 2016-02-29 | 5.654 | 11,251,173 | +8,896 | 5.23% | 63,614,409 |
| 2016-03-01 | 2016-02-26 | 5.845 | 11,242,277 | -16,013 | 5.22% | 65,712,400 |
| 2016-02-29 | 2016-02-25 | 5.755 | 11,258,290 | +23,130 | 5.23% | 64,793,598 |
| 2016-02-25 | 2016-02-23 | 6.025 | 11,235,160 | -46,261 | 5.22% | 67,691,441 |
| 2016-02-24 | 2016-02-22 | 5.924 | 11,281,421 | -24,909 | 5.24% | 66,828,872 |
| 2016-02-23 | 2016-02-19 | 5.789 | 11,306,330 | -8,897 | 5.25% | 65,451,348 |
| 2016-02-22 | 2016-02-18 | 5.789 | 11,315,227 | +21,351 | 5.26% | 65,502,852 |
| 2016-02-19 | 2016-02-17 | 5.721 | 11,293,876 | +8,897 | 5.25% | 64,617,552 |
| 2016-02-18 | 2016-02-16 | 5.733 | 11,284,979 | +21,351 | 5.24% | 64,693,499 |
| 2016-02-17 | 2016-02-15 | 5.485 | 11,263,628 | +26,689 | 5.23% | 61,785,680 |
| 2016-02-16 | 2016-02-12 | 5.159 | 11,236,939 | +53,378 | 5.22% | 57,976,289 |
| 2016-02-15 | 2016-02-11 | 5.351 | 11,183,561 | +49,819 | 5.19% | 59,837,959 |
| 2016-02-12 | 2016-02-05 | 5.564 | 11,133,742 | +3,559 | 5.17% | 61,949,251 |
| 2016-02-11 | 2016-02-04 | 5.609 | 11,130,183 | +8,896 | 5.17% | 62,429,888 |
| 2016-02-05 | 2016-02-03 | 5.519 | 11,121,287 | -329,164 | 5.17% | 61,379,910 |
| 2016-02-04 | 2016-02-02 | 5.823 | 11,450,451 | -34,602 | 5.32% | 66,671,781 |
| 2016-02-02 | 2016-01-29 | 5.845 | 11,485,053 | +37,365 | 5.33% | 67,131,454 |
| 2016-02-01 | 2016-01-28 | 5.620 | 11,447,688 | +3,558 | 5.32% | 64,339,472 |
| 2016-01-29 | 2016-01-27 | 5.811 | 11,444,130 | +1,779 | 5.32% | 66,506,338 |
| 2016-01-28 | 2016-01-26 | 5.856 | 11,442,351 | +5,338 | 5.31% | 67,010,475 |
| 2016-01-26 | 2016-01-22 | 6.317 | 11,437,013 | -12,455 | 5.31% | 72,250,131 |
| 2016-01-25 | 2016-01-21 | 6.047 | 11,449,468 | -122,769 | 5.32% | 69,240,037 |
| 2016-01-22 | 2016-01-20 | 6.508 | 11,572,237 | +10,676 | 5.38% | 75,315,713 |
| 2016-01-21 | 2016-01-19 | 6.902 | 11,561,561 | -16,014 | 5.37% | 79,794,793 |
| 2016-01-20 | 2016-01-18 | 6.722 | 11,577,575 | +5,338 | 5.38% | 77,823,094 |
| 2016-01-19 | 2016-01-15 | 6.733 | 11,572,237 | +16,013 | 5.38% | 77,917,292 |
| 2016-01-18 | 2016-01-14 | 7.250 | 11,556,224 | -16,013 | 5.37% | 83,784,826 |
| 2016-01-15 | 2016-01-13 | 7.048 | 11,572,237 | +12,455 | 5.38% | 81,559,502 |
| 2016-01-14 | 2016-01-12 | 7.138 | 11,559,782 | +63,164 | 5.37% | 82,511,233 |
| 2016-01-13 | 2016-01-11 | 7.138 | 11,496,618 | -12,455 | 5.34% | 82,060,382 |
| 2016-01-12 | 2016-01-08 | 7.734 | 11,509,073 | +7,117 | 5.35% | 89,005,837 |
| 2016-01-11 | 2016-01-07 | 7.734 | 11,501,956 | +72,950 | 5.34% | 88,950,798 |
| 2016-01-08 | 2016-01-06 | 8.206 | 11,429,006 | -12,455 | 5.31% | 93,782,332 |
| 2016-01-07 | 2016-01-05 | 7.891 | 11,441,461 | +3,558 | 5.31% | 90,283,483 |
| 2016-01-06 | 2016-01-04 | 7.857 | 11,437,903 | +16,014 | 5.31% | 89,869,700 |
| 2016-01-05 | 2015-12-31 | 8.565 | 11,421,889 | -7,117 | 5.31% | 97,832,379 |
| 2016-01-04 | 2015-12-29 | 8.048 | 11,429,006 | -49,820 | 5.31% | 91,983,767 |
| 2015-12-30 | 2015-12-28 | 8.026 | 11,478,826 | +3,327,223 | 5.33% | 92,126,674 |
| 2015-12-28 | 2015-12-22 | 7.756 | 8,151,603 | -5,337 | 3.79% | 63,223,978 |
| 2015-12-23 | 2015-12-21 | 7.778 | 8,156,940 | +1,779 | 3.79% | 63,448,750 |
| 2015-12-21 | 2015-12-17 | 7.846 | 8,155,161 | +3,558 | 3.79% | 63,984,926 |
| 2015-12-18 | 2015-12-16 | 7.868 | 8,151,603 | +754,408 | 3.79% | 64,140,268 |
| 2015-12-17 | 2015-12-15 | 7.947 | 7,397,195 | +24,910 | 3.44% | 58,786,308 |
| 2015-12-16 | 2015-12-14 | 7.868 | 7,372,285 | +13,113 | 3.42% | 58,008,263 |
| 2015-12-14 | 2015-12-10 | 7.970 | 7,359,172 | +8,896 | 3.42% | 58,649,579 |
| 2015-12-11 | 2015-12-09 | 8.183 | 7,350,276 | -19,572 | 3.41% | 60,148,491 |
| 2015-12-10 | 2015-12-08 | 8.206 | 7,369,848 | -26,689 | 3.42% | 60,474,335 |
| 2015-12-09 | 2015-12-07 | 8.194 | 7,396,537 | -3,558 | 3.44% | 60,610,193 |
| 2015-12-08 | 2015-12-04 | 8.329 | 7,400,095 | +3,558 | 3.44% | 61,637,528 |
| 2015-12-07 | 2015-12-03 | 8.554 | 7,396,537 | -140,561 | 3.44% | 63,270,723 |
| 2015-12-04 | 2015-12-02 | 7.868 | 7,537,098 | +5,337 | 3.50% | 59,305,082 |
| 2015-12-03 | 2015-12-01 | 8.026 | 7,531,761 | +128,107 | 3.50% | 60,448,350 |
| 2015-12-02 | 2015-11-30 | 7.767 | 7,403,654 | +28,469 | 3.44% | 57,506,094 |
| 2015-12-01 | 2015-11-27 | 7.970 | 7,375,185 | -3,559 | 3.43% | 58,777,196 |
| 2015-11-30 | 2015-11-26 | 8.385 | 7,378,744 | +1,779 | 3.43% | 61,874,397 |
| 2015-11-27 | 2015-11-25 | 8.475 | 7,376,965 | +10,676 | 3.43% | 62,522,851 |
| 2015-11-26 | 2015-11-24 | 8.363 | 7,366,289 | +17,793 | 3.42% | 61,604,352 |
| 2015-11-25 | 2015-11-23 | 8.296 | 7,348,496 | +30,247 | 3.41% | 60,959,940 |
| 2015-11-24 | 2015-11-20 | 8.385 | 7,318,249 | -7,117 | 3.40% | 61,367,116 |
| 2015-11-23 | 2015-11-19 | 7.880 | 7,325,366 | -16,013 | 3.40% | 57,721,426 |
| 2015-11-19 | 2015-11-17 | 7.767 | 7,341,379 | -17,793 | 3.41% | 57,022,388 |
| 2015-11-18 | 2015-11-16 | 7.812 | 7,359,172 | -77,871 | 3.42% | 57,491,477 |
| 2015-11-17 | 2015-11-13 | 7.644 | 7,437,043 | -40,923 | 3.45% | 56,845,869 |
| 2015-11-16 | 2015-11-12 | 7.846 | 7,477,966 | -8,897 | 3.47% | 58,671,692 |
| 2015-11-13 | 2015-11-11 | 7.835 | 7,486,863 | -40,923 | 3.48% | 58,657,341 |
| 2015-11-12 | 2015-11-10 | 7.734 | 7,527,786 | +167,251 | 3.50% | 58,216,409 |
| 2015-11-11 | 2015-11-09 | 8.026 | 7,360,535 | +65,833 | 3.42% | 59,074,125 |
| 2015-11-10 | 2015-11-06 | 7.846 | 7,294,702 | -4,195,972 | 3.39% | 57,233,814 |
| 2015-11-09 | 2015-11-05 | 7.689 | 11,490,674 | +33,806 | 5.34% | 88,346,899 |
| 2015-11-06 | 2015-11-04 | 7.734 | 11,456,868 | -49,819 | 5.32% | 88,602,108 |
| 2015-11-05 | 2015-11-03 | 7.250 | 11,506,687 | -348,736 | 5.34% | 83,425,673 |
| 2015-11-04 | 2015-11-02 | 7.239 | 11,855,423 | -185,488 | 5.51% | 85,820,814 |
| 2015-11-03 | 2015-10-30 | 7.351 | 12,040,911 | -80,067 | 5.59% | 88,517,023 |
| 2015-11-02 | 2015-10-29 | 7.351 | 12,120,978 | -10,675 | 5.63% | 89,105,624 |
| 2015-10-30 | 2015-10-28 | 7.385 | 12,131,653 | +48,040 | 5.64% | 89,593,202 |
| 2015-10-29 | 2015-10-27 | 7.565 | 12,083,613 | -89,230 | 5.61% | 91,411,656 |
| 2015-10-28 | 2015-10-26 | 7.497 | 12,172,843 | +30,247 | 5.65% | 91,265,694 |
| 2015-10-27 | 2015-10-23 | 7.374 | 12,142,596 | +88,963 | 5.64% | 89,537,526 |
| 2015-10-26 | 2015-10-22 | 6.980 | 12,053,633 | +116,097 | 5.60% | 84,139,373 |
| 2015-10-23 | 2015-10-20 | 7.172 | 11,937,536 | -33,806 | 5.54% | 85,610,115 |
| 2015-10-22 | 2015-10-19 | 7.160 | 11,971,342 | -32,026 | 5.56% | 85,717,990 |
| 2015-10-20 | 2015-10-16 | 7.104 | 12,003,368 | -24,910 | 5.58% | 85,272,679 |
| 2015-10-19 | 2015-10-15 | 7.216 | 12,028,278 | -200,174 | 5.59% | 86,801,692 |
| 2015-10-16 | 2015-10-14 | 6.632 | 12,228,452 | +3,558 | 5.68% | 81,098,571 |
| 2015-10-15 | 2015-10-13 | 6.486 | 12,224,894 | -181,485 | 5.68% | 79,288,577 |
| 2015-10-14 | 2015-10-12 | 6.699 | 12,406,379 | +49,820 | 5.76% | 83,115,307 |
| 2015-10-13 | 2015-10-09 | 6.463 | 12,356,559 | +8,896 | 5.74% | 79,864,743 |
| 2015-10-12 | 2015-10-08 | 6.317 | 12,347,663 | +97,859 | 5.74% | 78,002,907 |
| 2015-10-09 | 2015-10-07 | 6.441 | 12,249,804 | -71,170 | 5.69% | 78,899,358 |
| 2015-10-08 | 2015-10-06 | 6.160 | 12,320,974 | -14,234 | 5.72% | 75,895,374 |
| 2015-10-07 | 2015-10-05 | 6.272 | 12,335,208 | -21,351 | 5.73% | 77,369,606 |
| 2015-10-06 | 2015-10-02 | 6.216 | 12,356,559 | -16,014 | 5.74% | 76,809,049 |
| 2015-10-05 | 2015-09-30 | 5.991 | 12,372,573 | -3,558 | 5.75% | 74,127,088 |
| 2015-10-02 | 2015-09-29 | 5.935 | 12,376,131 | +3,558 | 5.75% | 73,452,829 |
| 2015-09-30 | 2015-09-25 | 6.194 | 12,372,573 | +46,261 | 5.75% | 76,630,442 |
| 2015-09-29 | 2015-09-24 | 5.924 | 12,326,312 | +3,559 | 5.73% | 73,018,596 |
| 2015-09-25 | 2015-09-23 | 5.879 | 12,322,753 | -373,646 | 5.72% | 72,443,452 |
| 2015-09-24 | 2015-09-22 | 6.149 | 12,696,399 | +74,729 | 5.90% | 78,065,221 |
| 2015-09-23 | 2015-09-21 | 6.182 | 12,621,670 | +65,833 | 5.86% | 78,031,367 |
| 2015-09-22 | 2015-09-18 | 6.171 | 12,555,837 | +167,251 | 5.83% | 77,483,231 |
| 2015-09-21 | 2015-09-17 | 5.969 | 12,388,586 | +39,144 | 5.75% | 73,944,516 |
| 2015-09-18 | 2015-09-16 | 6.025 | 12,349,442 | +33,806 | 5.74% | 74,404,950 |
| 2015-09-17 | 2015-09-15 | 5.643 | 12,315,636 | -14,234 | 5.72% | 69,494,473 |
| 2015-09-16 | 2015-09-14 | 5.733 | 12,329,870 | +186,822 | 5.73% | 70,683,554 |
| 2015-09-15 | 2015-09-11 | 6.295 | 12,143,048 | -13,077 | 5.64% | 76,437,319 |
| 2015-09-14 | 2015-09-10 | 6.216 | 12,156,125 | -19,572 | 5.65% | 75,563,140 |
| 2015-09-11 | 2015-09-09 | 6.261 | 12,175,697 | -51,243 | 5.66% | 76,232,249 |
| 2015-09-10 | 2015-09-08 | 6.081 | 12,226,940 | -35,585 | 5.68% | 74,354,071 |
| 2015-09-09 | 2015-09-07 | 5.463 | 12,262,525 | -7,117 | 5.70% | 66,989,368 |
| 2015-09-08 | 2015-09-04 | 5.328 | 12,269,642 | -19,661 | 5.70% | 65,373,229 |
| 2015-09-07 | 2015-09-02 | 5.249 | 12,289,303 | +32,026 | 5.71% | 64,511,010 |
| 2015-09-04 | 2015-09-01 | 5.339 | 12,257,277 | +21,085 | 5.69% | 65,445,127 |
| 2015-09-02 | 2015-08-31 | 5.733 | 12,236,192 | -195,719 | 5.68% | 70,146,526 |
| 2015-09-01 | 2015-08-28 | 5.811 | 12,431,911 | -44,482 | 5.77% | 72,246,721 |
| 2015-08-31 | 2015-08-27 | 5.721 | 12,476,393 | +55,157 | 5.80% | 71,383,286 |
| 2015-08-28 | 2015-08-26 | 5.283 | 12,421,236 | +35,586 | 5.77% | 65,622,441 |
| 2015-08-27 | 2015-08-25 | 5.395 | 12,385,650 | +58,715 | 5.75% | 66,826,659 |
| 2015-08-26 | 2015-08-24 | 5.519 | 12,326,935 | +14,234 | 5.73% | 68,034,047 |
| 2015-08-25 | 2015-08-21 | 6.373 | 12,312,701 | +8,897 | 5.72% | 78,474,056 |
| 2015-08-24 | 2015-08-20 | 6.722 | 12,303,804 | -4,448 | 5.71% | 82,704,720 |
| 2015-08-21 | 2015-08-19 | 7.351 | 12,308,252 | -27,223 | 5.72% | 90,482,342 |
| 2015-08-20 | 2015-08-18 | 7.329 | 12,335,475 | -51,955 | 5.73% | 90,405,152 |
| 2015-08-19 | 2015-08-17 | 7.981 | 12,387,430 | +83,626 | 5.75% | 98,861,972 |
| 2015-08-18 | 2015-08-14 | 8.116 | 12,303,804 | +69,391 | 5.71% | 99,854,194 |
| 2015-08-17 | 2015-08-13 | 7.554 | 12,234,413 | +22,953 | 5.68% | 92,414,925 |
| 2015-08-14 | 2015-08-12 | 7.295 | 12,211,460 | -76,509 | 5.67% | 89,084,469 |
| 2015-08-13 | 2015-08-11 | 7.194 | 12,287,969 | -135,224 | 5.71% | 88,399,496 |
| 2015-08-12 | 2015-08-10 | 7.464 | 12,423,193 | +24,910 | 5.77% | 92,723,757 |
| 2015-08-11 | 2015-08-07 | 7.082 | 12,398,283 | +104,976 | 5.76% | 87,799,451 |
| 2015-08-10 | 2015-08-06 | 6.857 | 12,293,307 | -24,909 | 5.71% | 84,292,371 |
| 2015-08-07 | 2015-08-05 | 6.969 | 12,318,216 | -5,338 | 5.72% | 85,847,808 |
| 2015-08-06 | 2015-08-04 | 6.958 | 12,323,554 | -24,910 | 5.72% | 85,746,485 |
| 2015-08-05 | 2015-08-03 | 6.801 | 12,348,464 | +5,516 | 5.74% | 83,976,549 |
| 2015-08-04 | 2015-07-31 | 6.924 | 12,342,948 | +37,364 | 5.73% | 85,465,201 |
| 2015-08-03 | 2015-07-30 | 7.216 | 12,305,584 | -8,896 | 5.72% | 88,802,862 |
| 2015-07-31 | 2015-07-29 | 7.318 | 12,314,480 | +56,937 | 5.72% | 90,112,860 |
| 2015-07-30 | 2015-07-28 | 7.138 | 12,257,543 | -8,897 | 5.69% | 87,491,700 |
| 2015-07-29 | 2015-07-27 | 6.924 | 12,266,440 | +46,261 | 5.70% | 84,935,443 |
| 2015-07-28 | 2015-07-24 | 7.632 | 12,220,179 | +12,455 | 5.68% | 93,268,942 |
| 2015-07-27 | 2015-07-23 | 7.711 | 12,207,724 | +1,779 | 5.67% | 94,134,436 |
| 2015-07-24 | 2015-07-22 | 7.700 | 12,205,945 | +15,747 | 5.67% | 93,983,516 |
| 2015-07-23 | 2015-07-21 | 7.756 | 12,190,198 | +41,190 | 5.66% | 94,547,393 |
| 2015-07-22 | 2015-07-20 | 7.700 | 12,149,008 | -16,281 | 5.64% | 93,545,111 |
| 2015-07-21 | 2015-07-17 | 7.587 | 12,165,289 | -55,157 | 5.65% | 92,303,020 |
| 2015-07-20 | 2015-07-16 | 7.216 | 12,220,446 | -1,364,369 | 5.68% | 88,188,467 |
| 2015-07-17 | 2015-07-15 | 7.301 | 13,584,815 | -94,301 | 6.31% | 99,176,368 |
| 2015-07-16 | 2015-07-14 | 7.756 | 13,679,116 | +25,796 | 6.35% | 106,096,630 |
| 2015-07-15 | 2015-07-13 | 7.813 | 13,653,320 | +1,766,456 | 6.43% | 106,674,061 |
| 2015-07-14 | 2015-07-10 | 7.130 | 11,886,864 | +36,863 | 5.59% | 84,749,681 |
| 2015-07-13 | 2015-07-09 | 6.765 | 11,850,001 | -64,973 | 5.58% | 80,168,042 |
| 2015-07-10 | 2015-07-08 | 5.649 | 11,914,974 | -175,761 | 5.61% | 67,308,703 |
| 2015-07-09 | 2015-07-07 | 6.253 | 12,090,735 | +230,041 | 5.69% | 75,599,947 |
| 2015-07-08 | 2015-07-06 | 7.084 | 11,860,694 | +1,756,847 | 5.58% | 84,022,757 |
| 2015-07-07 | 2015-07-03 | 8.918 | 10,103,847 | +94,826 | 4.76% | 90,104,186 |
| 2015-07-06 | 2015-07-02 | 9.795 | 10,009,021 | +113,503 | 4.71% | 98,036,206 |
| 2015-07-03 | 2015-06-30 | 10.364 | 9,895,518 | -3,512 | 4.66% | 102,559,612 |
| 2015-07-02 | 2015-06-29 | 10.045 | 9,899,030 | -96,933 | 4.66% | 99,439,211 |
| 2015-06-30 | 2015-06-26 | 10.888 | 9,995,963 | +67,095 | 4.70% | 108,837,605 |
| 2015-06-29 | 2015-06-25 | 11.503 | 9,928,868 | -1,756 | 4.67% | 114,213,530 |
| 2015-06-26 | 2015-06-24 | 11.936 | 9,930,624 | -43,901 | 4.67% | 118,531,632 |
| 2015-06-25 | 2015-06-23 | 11.890 | 9,974,525 | +3,512 | 4.69% | 118,601,222 |
| 2015-06-24 | 2015-06-22 | 11.685 | 9,971,013 | +1,756 | 4.69% | 116,515,335 |
| 2015-06-23 | 2015-06-19 | 11.503 | 9,969,257 | -137,409 | 4.69% | 114,678,132 |
| 2015-06-22 | 2015-06-18 | 11.799 | 10,106,666 | -79,022 | 4.76% | 119,251,572 |
| 2015-06-19 | 2015-06-17 | 11.913 | 10,185,688 | +50,925 | 4.79% | 121,344,053 |
| 2015-06-18 | 2015-06-16 | 11.526 | 10,134,763 | +145,751 | 4.77% | 116,812,832 |
| 2015-06-17 | 2015-06-15 | 12.346 | 9,989,012 | +19,316 | 4.70% | 123,324,187 |
| 2015-06-16 | 2015-06-12 | 12.870 | 9,969,696 | +95,366 | 4.69% | 128,308,906 |
| 2015-06-15 | 2015-06-11 | 12.369 | 9,874,330 | -207,713 | 4.65% | 122,133,248 |
| 2015-06-12 | 2015-06-10 | 11.389 | 10,082,043 | -19,317 | 4.74% | 114,827,257 |
| 2015-06-11 | 2015-06-09 | 11.036 | 10,101,360 | -70,445 | 4.75% | 111,480,798 |
| 2015-06-10 | 2015-06-08 | 11.458 | 10,171,805 | +39,250 | 4.79% | 116,544,679 |
| 2015-06-09 | 2015-06-05 | 11.868 | 10,132,555 | -1,756 | 4.77% | 120,249,459 |
| 2015-06-08 | 2015-06-04 | 12.278 | 10,134,311 | +147,507 | 4.77% | 124,425,511 |
| 2015-06-05 | 2015-06-03 | 12.437 | 9,986,804 | -17,560 | 4.70% | 124,206,867 |
| 2015-06-04 | 2015-06-02 | 12.437 | 10,004,364 | -103,519 | 4.71% | 124,425,263 |
| 2015-06-03 | 2015-06-01 | 11.640 | 10,107,883 | -48,497 | 4.76% | 117,654,230 |
| 2015-06-02 | 2015-05-29 | 11.253 | 10,156,380 | -95,729 | 4.78% | 114,285,815 |
| 2015-06-01 | 2015-05-28 | 11.526 | 10,252,109 | +100,254 | 4.82% | 118,165,357 |
| 2015-05-29 | 2015-05-27 | 12.278 | 10,151,855 | +98,410 | 4.78% | 124,640,910 |
| 2015-05-28 | 2015-05-26 | 11.617 | 10,053,445 | -165,196 | 4.73% | 116,791,577 |
| 2015-05-27 | 2015-05-22 | 10.729 | 10,218,641 | -59,705 | 4.81% | 109,632,795 |
| 2015-05-26 | 2015-05-21 | 10.717 | 10,278,346 | -3,512 | 4.84% | 110,156,290 |
| 2015-05-22 | 2015-05-20 | 10.968 | 10,281,858 | +57,949 | 4.84% | 112,770,195 |
| 2015-05-21 | 2015-05-19 | 10.911 | 10,223,909 | -71,998 | 4.81% | 111,552,402 |
| 2015-05-20 | 2015-05-18 | 10.706 | 10,295,907 | -533,835 | 4.85% | 110,227,234 |
| 2015-05-19 | 2015-05-15 | 10.569 | 10,829,742 | -548,147 | 5.10% | 114,462,316 |
| 2015-05-18 | 2015-05-14 | 10.398 | 11,377,889 | -560,853 | 5.35% | 118,312,032 |
| 2015-05-15 | 2015-05-13 | 10.660 | 11,938,742 | -296,097 | 5.62% | 127,271,411 |
| 2015-05-14 | 2015-05-12 | 10.057 | 12,234,839 | -335,403 | 5.76% | 123,042,573 |
| 2015-05-13 | 2015-05-11 | 10.057 | 12,570,242 | -340,671 | 5.92% | 126,415,634 |
| 2015-05-12 | 2015-05-08 | 10.034 | 12,910,913 | -3,512 | 6.08% | 129,547,581 |
| 2015-05-11 | 2015-05-07 | 9.191 | 12,914,425 | +59,705 | 6.08% | 118,698,451 |
| 2015-05-08 | 2015-05-06 | 9.396 | 12,854,720 | +22,829 | 6.05% | 120,785,003 |
| 2015-05-07 | 2015-05-05 | 9.795 | 12,831,891 | -184,384 | 6.04% | 125,685,610 |
| 2015-05-06 | 2015-05-04 | 10.262 | 13,016,275 | +359,987 | 6.13% | 133,569,700 |
| 2015-05-05 | 2015-04-30 | 10.341 | 12,656,288 | +91,314 | 5.96% | 130,884,627 |
| 2015-05-04 | 2015-04-29 | 10.706 | 12,564,974 | -16,612 | 5.91% | 134,519,700 |
| 2015-04-30 | 2015-04-28 | 10.968 | 12,581,586 | -28,252 | 5.92% | 137,993,338 |
| 2015-04-29 | 2015-04-27 | 11.412 | 12,609,838 | +33,365 | 5.93% | 143,904,267 |
| 2015-04-28 | 2015-04-24 | 11.150 | 12,576,473 | +22,304 | 5.92% | 140,229,052 |
| 2015-04-27 | 2015-04-23 | 10.945 | 12,554,169 | -52,681 | 5.91% | 137,406,666 |
| 2015-04-24 | 2015-04-22 | 11.139 | 12,606,850 | -43,901 | 5.93% | 140,424,176 |
| 2015-04-23 | 2015-04-21 | 10.706 | 12,650,751 | -301,846 | 5.95% | 135,438,023 |
| 2015-04-22 | 2015-04-20 | 10.205 | 12,952,597 | +19,317 | 6.10% | 132,178,648 |
| 2015-04-21 | 2015-04-17 | 11.253 | 12,933,280 | +439,953 | 6.09% | 145,533,196 |
| 2015-04-20 | 2015-04-16 | 11.344 | 12,493,327 | -63,218 | 5.88% | 141,720,896 |
| 2015-04-17 | 2015-04-15 | 10.922 | 12,556,545 | +242,333 | 5.91% | 137,146,651 |
| 2015-04-16 | 2015-04-14 | 11.173 | 12,314,212 | +294,142 | 5.80% | 137,585,313 |
| 2015-04-15 | 2015-04-13 | 11.503 | 12,020,070 | +514,722 | 5.66% | 138,268,997 |
| 2015-04-14 | 2015-04-10 | 11.685 | 11,505,348 | +384,991 | 5.41% | 134,444,662 |
| 2015-04-13 | 2015-04-09 | 11.389 | 11,120,357 | +263,405 | 5.23% | 126,652,910 |
| 2015-04-10 | 2015-04-08 | 11.253 | 10,856,952 | -179,115 | 5.11% | 122,169,081 |
| 2015-04-09 | 2015-04-02 | 10.102 | 11,036,067 | -793,729 | 5.19% | 111,489,609 |
| 2015-04-08 | 2015-04-01 | 9.601 | 11,829,796 | -314,330 | 5.57% | 113,579,845 |
| 2015-04-02 | 2015-03-31 | 8.861 | 12,144,126 | +13,076 | 5.72% | 107,607,441 |
| 2015-04-01 | 2015-03-30 | 8.656 | 12,131,050 | -300,282 | 5.71% | 105,004,625 |
| 2015-03-31 | 2015-03-27 | 7.950 | 12,431,332 | -22,829 | 5.85% | 98,825,616 |
| 2015-03-30 | 2015-03-26 | 7.870 | 12,454,161 | +36,877 | 5.86% | 98,014,193 |
| 2015-03-27 | 2015-03-25 | 8.007 | 12,417,284 | -21,072 | 5.84% | 99,421,058 |
| 2015-03-26 | 2015-03-24 | 7.676 | 12,438,356 | -228,285 | 5.85% | 95,481,520 |
| 2015-03-25 | 2015-03-23 | 7.460 | 12,666,641 | +1,756 | 5.96% | 94,492,906 |
| 2015-03-24 | 2015-03-20 | 7.619 | 12,664,885 | -1,756 | 5.96% | 96,499,222 |
| 2015-03-23 | 2015-03-19 | 7.449 | 12,666,641 | +10,536 | 5.96% | 94,348,642 |
| 2015-03-20 | 2015-03-18 | 7.597 | 12,656,105 | -825,337 | 5.96% | 96,144,035 |
| 2015-03-19 | 2015-03-17 | 7.608 | 13,481,442 | -177,026 | 6.34% | 102,567,378 |
| 2015-03-18 | 2015-03-16 | 7.642 | 13,658,468 | +3,512 | 6.43% | 104,380,880 |
| 2015-03-17 | 2015-03-13 | 7.551 | 13,654,956 | -35,121 | 6.43% | 103,109,879 |
| 2015-03-16 | 2015-03-12 | 7.551 | 13,690,077 | -73,753 | 6.44% | 103,375,081 |
| 2015-03-13 | 2015-03-11 | 7.688 | 13,763,830 | -24,585 | 6.48% | 105,813,119 |
| 2015-03-12 | 2015-03-10 | 7.745 | 13,788,415 | -212,480 | 6.49% | 106,787,324 |
| 2015-03-11 | 2015-03-09 | 7.790 | 14,000,895 | -1,756 | 6.59% | 109,070,761 |
| 2015-03-10 | 2015-03-06 | 7.847 | 14,002,651 | -28,097 | 6.59% | 109,881,842 |
| 2015-03-09 | 2015-03-05 | 7.813 | 14,030,748 | -10,536 | 6.60% | 109,622,924 |
| 2015-03-06 | 2015-03-04 | 7.346 | 14,041,284 | +1,480,339 | 6.61% | 103,148,515 |
| 2015-03-05 | 2015-03-03 | 7.244 | 12,560,945 | +3,512 | 5.91% | 90,986,272 |
| 2015-03-04 | 2015-03-02 | 7.449 | 12,557,433 | +96,582 | 5.91% | 93,535,196 |
| 2015-03-03 | 2015-02-27 | 7.266 | 12,460,851 | -20,300 | 5.86% | 90,545,073 |
| 2015-03-02 | 2015-02-26 | 7.335 | 12,481,151 | -693,634 | 5.87% | 91,545,489 |
| 2015-02-27 | 2015-02-25 | 6.720 | 13,174,785 | -40,389 | 6.20% | 88,530,311 |
| 2015-02-26 | 2015-02-24 | 6.720 | 13,215,174 | +24,584 | 6.22% | 88,801,712 |
| 2015-02-25 | 2015-02-23 | 6.811 | 13,190,590 | -1,756 | 6.21% | 89,838,367 |
| 2015-02-24 | 2015-02-18 | 6.765 | 13,192,346 | -10,536 | 6.21% | 89,249,321 |
| 2015-02-23 | 2015-02-16 | 6.811 | 13,202,882 | +24,585 | 6.21% | 89,922,085 |
| 2015-02-17 | 2015-02-13 | 6.799 | 13,178,297 | +3,512 | 6.20% | 89,604,550 |
| 2015-02-16 | 2015-02-12 | 6.765 | 13,174,785 | -79,022 | 6.20% | 89,130,517 |
| 2015-02-13 | 2015-02-11 | 6.731 | 13,253,807 | -7,024 | 6.24% | 89,212,265 |
| 2015-02-12 | 2015-02-10 | 6.708 | 13,260,831 | +35,121 | 6.24% | 88,957,481 |
| 2015-02-11 | 2015-02-09 | 6.891 | 13,225,710 | +44,076 | 6.22% | 91,131,982 |
| 2015-02-10 | 2015-02-06 | 6.731 | 13,181,634 | -38,633 | 6.20% | 88,726,464 |
| 2015-02-09 | 2015-02-05 | 6.674 | 13,220,267 | +314,704 | 6.22% | 88,233,658 |
| 2015-02-06 | 2015-02-04 | 6.686 | 12,905,563 | -77,266 | 6.07% | 86,280,271 |
| 2015-02-05 | 2015-02-03 | 6.617 | 12,982,829 | -14,048 | 6.11% | 85,909,643 |
| 2015-02-04 | 2015-02-02 | 6.674 | 12,996,877 | -15,804 | 6.12% | 86,742,726 |
| 2015-02-03 | 2015-01-30 | 6.777 | 13,012,681 | -1,136,858 | 6.12% | 88,182,050 |
| 2015-02-02 | 2015-01-29 | 6.777 | 14,149,539 | +2,809 | 6.66% | 95,886,110 |
| 2015-01-30 | 2015-01-28 | 6.902 | 14,146,730 | -5,268 | 6.66% | 97,639,407 |
| 2015-01-29 | 2015-01-27 | 6.970 | 14,151,998 | -3,512 | 6.66% | 98,642,853 |
| 2015-01-28 | 2015-01-26 | 7.118 | 14,155,510 | +54,518 | 6.66% | 100,763,207 |
| 2015-01-27 | 2015-01-23 | 7.050 | 14,100,992 | -7,024 | 6.64% | 99,411,530 |
| 2015-01-26 | 2015-01-22 | 7.118 | 14,108,016 | +224,773 | 6.64% | 100,425,130 |
| 2015-01-23 | 2015-01-21 | 6.811 | 13,883,243 | -8,781 | 6.53% | 94,555,883 |
| 2015-01-22 | 2015-01-20 | 6.799 | 13,892,024 | +10,537 | 6.54% | 94,457,468 |
| 2015-01-21 | 2015-01-19 | 6.834 | 13,881,487 | +9,394 | 6.53% | 94,860,123 |
| 2015-01-20 | 2015-01-16 | 6.925 | 13,872,093 | -19,316 | 6.53% | 96,059,874 |
| 2015-01-19 | 2015-01-15 | 6.845 | 13,891,409 | -40,389 | 6.54% | 95,086,139 |
| 2015-01-16 | 2015-01-14 | 6.947 | 13,931,798 | +15,804 | 6.56% | 96,790,659 |
| 2015-01-15 | 2015-01-13 | 6.970 | 13,915,994 | +10,010 | 6.55% | 96,997,848 |
| 2015-01-14 | 2015-01-12 | 6.947 | 13,905,984 | +31,257 | 6.54% | 96,611,317 |
| 2015-01-13 | 2015-01-09 | 7.061 | 13,874,727 | +22,056 | 6.53% | 97,974,393 |
| 2015-01-12 | 2015-01-08 | 7.084 | 13,852,671 | -8,780 | 6.52% | 98,134,191 |
| 2015-01-09 | 2015-01-07 | 7.175 | 13,861,451 | +70,241 | 6.52% | 99,459,366 |
| 2015-01-08 | 2015-01-06 | 7.289 | 13,791,210 | -42,144 | 6.49% | 100,526,090 |
| 2015-01-07 | 2015-01-05 | 7.164 | 13,833,354 | -93,070 | 6.51% | 99,100,211 |
| 2015-01-06 | 2015-01-02 | 6.549 | 13,926,424 | -219,505 | 6.55% | 91,201,903 |
| 2015-01-05 | 2014-12-31 | 6.834 | 14,145,929 | -33,365 | 6.66% | 96,667,206 |
| 2015-01-02 | 2014-12-29 | 7.141 | 14,179,294 | -282,722 | 6.67% | 101,255,493 |
| 2014-12-30 | 2014-12-24 | 7.141 | 14,462,016 | +23,005 | 6.81% | 103,274,434 |
| 2014-12-29 | 2014-12-22 | 7.027 | 14,439,011 | +657,707 | 6.80% | 101,465,653 |
| 2014-12-23 | 2014-12-19 | 7.164 | 13,781,304 | +15,805 | 6.49% | 98,727,332 |
| 2014-12-22 | 2014-12-18 | 7.346 | 13,765,499 | +17,736 | 6.48% | 101,122,574 |
| 2014-12-19 | 2014-12-17 | 7.471 | 13,747,763 | -1,757 | 6.47% | 102,714,633 |
| 2014-12-18 | 2014-12-16 | 7.722 | 13,749,520 | -76,211 | 6.47% | 106,172,899 |
| 2014-12-17 | 2014-12-15 | 7.551 | 13,825,731 | -93,070 | 6.51% | 104,399,417 |
| 2014-12-16 | 2014-12-12 | 7.323 | 13,918,801 | +5,268 | 6.55% | 101,931,694 |
| 2014-12-15 | 2014-12-11 | 7.323 | 13,913,533 | -386,328 | 6.55% | 101,893,115 |
| 2014-12-12 | 2014-12-10 | 7.289 | 14,299,861 | +158,043 | 6.73% | 104,233,719 |
| 2014-12-11 | 2014-12-09 | 7.039 | 14,141,818 | +1,749,012 | 6.66% | 99,538,287 |
| 2014-12-10 | 2014-12-08 | 7.802 | 12,392,806 | -1,704,497 | 5.83% | 96,684,458 |
| 2014-12-09 | 2014-12-05 | 8.018 | 14,097,303 | +94,826 | 6.63% | 113,032,969 |
| 2014-12-08 | 2014-12-04 | 7.904 | 14,002,477 | -15,804 | 6.59% | 110,677,867 |
| 2014-12-05 | 2014-12-03 | 7.585 | 14,018,281 | +38,633 | 6.60% | 106,332,355 |
| 2014-12-04 | 2014-12-02 | 7.802 | 13,979,648 | +85,589 | 6.58% | 109,064,459 |
| 2014-12-03 | 2014-12-01 | 7.836 | 13,894,059 | -24,584 | 6.54% | 108,871,453 |
| 2014-12-02 | 2014-11-28 | 8.337 | 13,918,643 | -431,941 | 6.55% | 116,039,118 |
| 2014-12-01 | 2014-11-27 | 8.451 | 14,350,584 | +107,206 | 6.75% | 121,274,620 |
| 2014-11-28 | 2014-11-26 | 8.770 | 14,243,378 | +12,935 | 6.70% | 124,910,851 |
| 2014-11-27 | 2014-11-25 | 8.667 | 14,230,443 | -253,521 | 6.70% | 123,338,744 |
| 2014-11-26 | 2014-11-24 | 8.360 | 14,483,964 | +58,739 | 6.82% | 121,082,099 |
| 2014-11-25 | 2014-11-21 | 8.383 | 14,425,225 | +50,139 | 6.79% | 120,919,642 |
| 2014-11-24 | 2014-11-20 | 8.223 | 14,375,086 | -80,603 | 6.77% | 118,207,244 |
| 2014-11-21 | 2014-11-19 | 8.200 | 14,455,689 | +1,887 | 6.80% | 118,540,768 |
| 2014-11-20 | 2014-11-18 | 8.326 | 14,453,802 | +2,354,845 | 6.80% | 120,336,097 |
| 2014-11-19 | 2014-11-17 | 8.906 | 12,098,957 | +66,115 | 5.69% | 107,758,399 |
| 2014-11-18 | 2014-11-14 | 9.886 | 12,032,842 | -152,917 | 5.66% | 118,955,461 |
| 2014-11-17 | 2014-11-13 | 10.125 | 12,185,759 | -157,692 | 5.74% | 123,381,711 |
| 2014-11-14 | 2014-11-12 | 10.045 | 12,343,451 | -145,751 | 5.81% | 123,994,273 |
| 2014-11-13 | 2014-11-11 | 10.045 | 12,489,202 | +2,472,499 | 5.88% | 125,458,392 |
| 2014-11-12 | 2014-11-10 | 10.444 | 10,016,703 | +170,423 | 4.71% | 104,614,185 |
| 2014-11-11 | 2014-11-07 | 9.613 | 9,846,280 | -5,185 | 4.63% | 94,647,919 |
| 2014-11-10 | 2014-11-06 | 9.567 | 9,851,465 | -97,811 | 4.64% | 94,248,956 |
| 2014-11-07 | 2014-11-05 | 9.328 | 9,949,276 | +22,828 | 4.68% | 92,805,096 |
| 2014-11-06 | 2014-11-04 | 8.952 | 9,926,448 | -39,686 | 4.67% | 88,861,341 |
| 2014-11-05 | 2014-11-03 | 8.576 | 9,966,134 | +52,681 | 4.69% | 85,470,873 |
| 2014-11-04 | 2014-10-31 | 8.656 | 9,913,453 | +47,413 | 4.67% | 85,809,424 |
| 2014-11-03 | 2014-10-30 | 8.713 | 9,866,040 | -116,865 | 4.64% | 85,960,860 |
| 2014-10-31 | 2014-10-29 | 8.815 | 9,982,905 | -20,896 | 4.70% | 88,002,365 |
| 2014-10-30 | 2014-10-28 | 9.020 | 10,003,801 | -37,320 | 4.71% | 90,237,420 |
| 2014-10-29 | 2014-10-27 | 8.622 | 10,041,121 | +140,483 | 4.73% | 86,571,416 |
| 2014-10-28 | 2014-10-24 | 9.111 | 9,900,638 | -121,166 | 4.66% | 90,208,947 |
| 2014-10-27 | 2014-10-23 | 9.077 | 10,021,804 | -1,756 | 4.72% | 90,970,518 |
| 2014-10-24 | 2014-10-22 | 9.214 | 10,023,560 | +86,046 | 4.72% | 92,356,392 |
| 2014-10-23 | 2014-10-21 | 8.736 | 9,937,514 | +140,482 | 4.68% | 86,809,961 |
| 2014-10-22 | 2014-10-20 | 8.929 | 9,797,032 | +204,839 | 4.61% | 87,479,649 |
| 2014-10-21 | 2014-10-17 | 8.941 | 9,592,193 | +17,561 | 4.51% | 85,759,849 |
| 2014-10-20 | 2014-10-16 | 9.225 | 9,574,632 | +7,024 | 4.51% | 88,329,049 |
| 2014-10-17 | 2014-10-15 | 9.362 | 9,567,608 | -596,650 | 4.50% | 89,571,869 |
| 2014-10-16 | 2014-10-14 | 9.453 | 10,164,258 | -643,093 | 4.78% | 96,083,810 |
| 2014-10-15 | 2014-10-13 | 9.783 | 10,807,351 | +126,384 | 5.09% | 105,732,588 |
| 2014-10-14 | 2014-10-10 | 10.285 | 10,680,967 | +142,011 | 5.03% | 109,848,661 |
| 2014-10-13 | 2014-10-09 | 10.558 | 10,538,956 | -140,483 | 4.96% | 111,268,893 |
| 2014-10-10 | 2014-10-08 | 10.786 | 10,679,439 | -134,337 | 5.03% | 115,184,718 |
| 2014-10-09 | 2014-10-07 | 10.740 | 10,813,776 | -13,203 | 5.09% | 116,140,985 |
| 2014-10-08 | 2014-10-06 | 10.478 | 10,826,979 | +741,090 | 5.10% | 113,446,621 |
| 2014-10-07 | 2014-10-03 | 10.228 | 10,085,889 | -335,140 | 4.75% | 103,154,212 |
| 2014-10-06 | 2014-09-30 | 9.248 | 10,421,029 | +145,232 | 4.90% | 96,374,708 |
| 2014-10-03 | 2014-09-29 | 9.373 | 10,275,797 | +1,067,670 | 4.84% | 96,318,962 |
| 2014-09-30 | 2014-09-26 | 9.521 | 9,208,127 | +1,234,850 | 4.33% | 87,674,646 |
| 2014-09-29 | 2014-09-25 | 8.508 | 7,973,277 | +1,701,599 | 3.75% | 67,835,011 |
| 2014-09-24 | 2014-09-22 | 7.961 | 6,271,678 | -16,243 | 2.95% | 49,929,518 |
| 2014-09-23 | 2014-09-19 | 7.984 | 6,287,921 | -16,331 | 2.96% | 50,202,060 |
| 2014-09-22 | 2014-09-18 | 7.779 | 6,304,252 | +210,724 | 2.97% | 49,040,028 |
| 2014-09-19 | 2014-09-17 | 7.722 | 6,093,528 | -37,579 | 2.87% | 47,053,827 |
| 2014-09-18 | 2014-09-16 | 7.802 | 6,131,107 | -22,828 | 2.89% | 47,832,812 |
| 2014-09-17 | 2014-09-15 | 8.041 | 6,153,935 | -156,573 | 2.90% | 49,482,775 |
| 2014-09-16 | 2014-09-12 | 7.859 | 6,310,508 | +3,512 | 2.97% | 49,591,798 |
| 2014-09-15 | 2014-09-11 | 7.779 | 6,306,996 | -131,703 | 2.97% | 49,061,374 |
| 2014-09-12 | 2014-09-10 | 7.870 | 6,438,699 | +21,073 | 3.03% | 50,672,533 |
| 2014-09-11 | 2014-09-08 | 8.086 | 6,417,626 | +50,925 | 3.02% | 51,895,440 |
| 2014-09-10 | 2014-09-05 | 8.109 | 6,366,701 | +87,802 | 3.00% | 51,628,665 |
| 2014-09-08 | 2014-09-04 | 8.064 | 6,278,899 | -21,073 | 2.96% | 50,630,614 |
| 2014-09-05 | 2014-09-03 | 8.018 | 6,299,972 | -496,958 | 2.96% | 50,513,530 |
| 2014-09-04 | 2014-09-02 | 7.927 | 6,796,930 | -344,183 | 3.20% | 53,878,870 |
| 2014-09-03 | 2014-09-01 | 7.517 | 7,141,113 | +71,997 | 3.36% | 53,679,231 |
| 2014-09-02 | 2014-08-29 | 7.528 | 7,069,116 | +254,626 | 3.33% | 53,218,547 |
| 2014-09-01 | 2014-08-28 | 7.266 | 6,814,490 | +136,970 | 3.21% | 49,516,562 |
| 2014-08-29 | 2014-08-27 | 7.209 | 6,677,520 | -152,868 | 3.14% | 48,141,027 |
| 2014-08-28 | 2014-08-26 | 7.471 | 6,830,388 | +122,923 | 3.21% | 51,032,361 |
| 2014-08-27 | 2014-08-25 | 7.562 | 6,707,465 | +43,901 | 3.16% | 50,725,103 |
| 2014-08-26 | 2014-08-22 | 7.699 | 6,663,564 | +19,508 | 3.14% | 51,303,821 |
| 2014-08-25 | 2014-08-21 | 7.198 | 6,644,056 | +272,185 | 3.13% | 47,824,100 |
| 2014-08-22 | 2014-08-20 | 7.096 | 6,371,871 | -52,681 | 3.00% | 45,211,765 |
| 2014-08-21 | 2014-08-19 | 7.380 | 6,424,552 | -359,987 | 3.02% | 47,414,841 |
| 2014-08-20 | 2014-08-18 | 6.492 | 6,784,539 | +19,316 | 3.19% | 44,044,496 |
| 2014-08-19 | 2014-08-15 | 6.503 | 6,765,223 | +21,072 | 3.18% | 43,996,149 |
| 2014-08-18 | 2014-08-14 | 6.640 | 6,744,151 | -38,632 | 3.17% | 44,780,845 |
| 2014-08-15 | 2014-08-13 | 6.606 | 6,782,783 | +31,608 | 3.19% | 44,805,606 |
| 2014-08-14 | 2014-08-12 | 6.560 | 6,751,175 | -103,606 | 3.18% | 44,289,247 |
| 2014-08-13 | 2014-08-11 | 6.093 | 6,854,781 | -15,804 | 3.23% | 41,768,012 |
| 2014-08-12 | 2014-08-08 | 6.070 | 6,870,585 | +245,845 | 3.23% | 41,707,808 |
| 2014-08-11 | 2014-08-07 | 6.150 | 6,624,740 | +88,541 | 3.12% | 40,743,566 |
| 2014-08-08 | 2014-08-06 | 6.287 | 6,536,199 | +108,874 | 3.08% | 41,092,332 |
| 2014-08-07 | 2014-08-05 | 6.173 | 6,427,325 | -53,032 | 3.02% | 39,675,827 |
| 2014-08-06 | 2014-08-04 | 5.911 | 6,480,357 | +169,947 | 3.05% | 38,305,641 |
| 2014-08-05 | 2014-08-01 | 5.626 | 6,310,410 | +42,145 | 2.97% | 35,504,301 |
| 2014-08-04 | 2014-07-31 | 5.774 | 6,268,265 | +47,413 | 2.95% | 36,195,264 |
| 2014-08-01 | 2014-07-30 | 5.809 | 6,220,852 | +7,024 | 2.93% | 36,134,037 |
| 2014-07-31 | 2014-07-29 | 6.002 | 6,213,828 | +100,095 | 2.92% | 37,296,346 |
| 2014-07-30 | 2014-07-28 | 6.014 | 6,113,733 | +87,801 | 2.88% | 36,765,192 |
| 2014-07-29 | 2014-07-25 | 5.729 | 6,025,932 | -21,072 | 2.84% | 34,521,420 |
| 2014-07-28 | 2014-07-24 | 5.478 | 6,047,004 | +43,901 | 2.85% | 33,126,975 |
| 2014-07-25 | 2014-07-23 | 5.535 | 6,003,103 | +94,826 | 2.83% | 33,228,329 |
| 2014-07-24 | 2014-07-22 | 5.410 | 5,908,277 | -50,925 | 2.78% | 31,963,248 |
| 2014-07-23 | 2014-07-21 | 5.387 | 5,959,202 | +12,292 | 2.80% | 32,103,005 |
| 2014-07-22 | 2014-07-18 | 5.592 | 5,946,910 | +139,605 | 2.80% | 33,255,946 |
| 2014-07-21 | 2014-07-17 | 5.865 | 5,807,305 | +47,413 | 2.73% | 34,062,640 |
| 2014-07-18 | 2014-07-16 | 5.877 | 5,759,892 | +528,830 | 2.71% | 33,850,141 |
| 2014-06-13 | 2014-06-11 | 5.335 | 5,231,062 | -412,839 | 2.46% | 27,909,310 |
| 2014-06-11 | 2014-06-09 | 5.335 | 5,643,901 | +101,800 | 2.66% | 30,111,932 |
| 2014-06-10 | 2014-06-06 | 5.335 | 5,542,101 | +406,714 | 2.66% | 29,568,798 |
| 2014-04-14 | 2014-04-10 | 5.335 | 5,135,387 | -304,977 | 2.46% | 27,398,854 |
| 2014-04-11 | 2014-04-09 | 4.489 | 5,440,364 | +794,931 | 2.61% | 24,419,700 |
| 2014-04-10 | 2014-04-08 | 4.431 | 4,645,433 | -118,981 | 2.23% | 20,582,160 |
| 2014-04-09 | 2014-04-07 | 4.268 | 4,764,414 | -5,173 | 2.28% | 20,335,680 |
| 2014-04-08 | 2014-04-04 | 4.315 | 4,769,587 | -65,526 | 2.29% | 20,579,040 |
| 2014-04-07 | 2014-04-03 | 4.338 | 4,835,113 | -8,622 | 2.32% | 20,973,921 |
| 2014-04-04 | 2014-04-02 | 4.338 | 4,843,735 | +10,347 | 2.32% | 21,011,322 |
| 2014-04-03 | 2014-04-01 | 4.257 | 4,833,388 | +68,974 | 2.32% | 20,574,018 |
| 2014-04-02 | 2014-03-31 | 3.943 | 4,764,414 | +31,039 | 2.28% | 18,788,400 |
| 2014-04-01 | 2014-03-28 | 4.048 | 4,733,375 | +58,628 | 2.27% | 19,160,098 |
| 2014-03-31 | 2014-03-27 | 4.025 | 4,674,747 | +108,635 | 2.24% | 18,814,340 |
| 2014-03-28 | 2014-03-26 | 4.083 | 4,566,112 | +75,872 | 2.19% | 18,641,919 |
| 2014-03-27 | 2014-03-25 | 4.071 | 4,490,240 | +24,141 | 2.15% | 18,280,079 |
| 2014-03-26 | 2014-03-24 | 4.129 | 4,466,099 | +1,724 | 2.14% | 18,440,799 |
| 2014-03-25 | 2014-03-21 | 4.164 | 4,464,375 | -15,519 | 2.14% | 18,589,021 |
| 2014-03-24 | 2014-03-20 | 4.071 | 4,479,894 | -8,622 | 2.15% | 18,237,960 |
| 2014-03-21 | 2014-03-19 | 4.117 | 4,488,516 | +1,724 | 2.15% | 18,481,300 |
| 2014-03-20 | 2014-03-18 | 4.152 | 4,486,792 | -12,070 | 2.15% | 18,630,322 |
| 2014-03-19 | 2014-03-17 | 4.106 | 4,498,862 | -12,071 | 2.16% | 18,471,720 |
| 2014-03-18 | 2014-03-14 | 4.094 | 4,510,933 | -10,346 | 2.16% | 18,468,962 |
| 2014-03-17 | 2014-03-13 | 4.187 | 4,521,279 | -3,449 | 2.17% | 18,930,841 |
| 2014-03-14 | 2014-03-12 | 4.291 | 4,524,728 | -32,762 | 2.17% | 19,417,602 |
| 2014-03-13 | 2014-03-11 | 4.326 | 4,557,490 | +31,038 | 2.18% | 19,716,778 |
| 2014-03-12 | 2014-03-10 | 4.315 | 4,526,452 | -41,385 | 2.17% | 19,530,001 |
| 2014-03-11 | 2014-03-07 | 4.291 | 4,567,837 | -34,487 | 2.19% | 19,602,602 |
| 2014-03-10 | 2014-03-06 | 4.268 | 4,602,324 | +150,020 | 2.21% | 19,643,841 |
| 2014-03-07 | 2014-03-05 | 4.326 | 4,452,304 | +25,865 | 2.13% | 19,261,719 |
| 2014-03-06 | 2014-03-04 | 4.338 | 4,426,439 | +1,725 | 2.12% | 19,201,161 |
| 2014-03-05 | 2014-03-03 | 4.291 | 4,424,714 | +46,557 | 2.12% | 18,988,398 |
| 2014-03-04 | 2014-02-28 | 4.315 | 4,378,157 | -12,070 | 2.10% | 18,890,161 |
| 2014-03-03 | 2014-02-27 | 4.268 | 4,390,227 | +29,314 | 2.10% | 18,738,559 |
| 2014-02-28 | 2014-02-26 | 4.291 | 4,360,913 | +32,763 | 2.09% | 18,714,600 |
| 2014-02-27 | 2014-02-25 | 4.384 | 4,328,150 | -29,314 | 2.07% | 18,975,599 |
| 2014-02-26 | 2014-02-24 | 4.349 | 4,357,464 | +10,346 | 2.09% | 18,952,499 |
| 2014-02-25 | 2014-02-21 | 4.384 | 4,347,118 | -10,346 | 2.08% | 19,058,759 |
| 2014-02-24 | 2014-02-20 | 4.384 | 4,357,464 | +15,519 | 2.09% | 19,104,119 |
| 2014-02-21 | 2014-02-19 | 4.454 | 4,341,945 | -62,077 | 2.08% | 19,338,240 |
| 2014-02-20 | 2014-02-18 | 4.500 | 4,404,022 | +1,724 | 2.11% | 19,819,039 |
| 2014-02-19 | 2014-02-17 | 4.535 | 4,402,298 | -51,731 | 2.11% | 19,964,461 |
| 2014-02-17 | 2014-02-13 | 4.500 | 4,454,029 | -51,731 | 2.13% | 20,044,082 |
| 2014-02-14 | 2014-02-12 | 4.512 | 4,505,760 | +124,155 | 2.16% | 20,329,142 |
| 2014-02-13 | 2014-02-11 | 4.581 | 4,381,605 | -6,898 | 2.10% | 20,073,898 |
| 2014-02-12 | 2014-02-10 | 4.454 | 4,388,503 | -20,692 | 2.10% | 19,545,601 |
| 2014-02-11 | 2014-02-07 | 4.326 | 4,409,195 | +8,622 | 2.11% | 19,075,219 |
| 2014-02-10 | 2014-02-06 | 4.291 | 4,400,573 | +12,070 | 2.11% | 18,884,798 |
| 2014-02-07 | 2014-02-05 | 4.257 | 4,388,503 | -8,622 | 2.10% | 18,680,301 |
| 2014-02-06 | 2014-02-04 | 4.338 | 4,397,125 | +1,725 | 2.11% | 19,074,001 |
| 2014-02-05 | 2014-01-30 | 4.373 | 4,395,400 | -22,417 | 2.11% | 19,219,459 |
| 2014-02-04 | 2014-01-28 | 4.349 | 4,417,817 | -82,769 | 2.12% | 19,215,000 |
| 2014-01-29 | 2014-01-27 | 4.303 | 4,500,586 | -46,558 | 2.16% | 19,366,198 |
| 2014-01-28 | 2014-01-24 | 4.384 | 4,547,144 | -60,353 | 2.18% | 19,935,719 |
| 2014-01-27 | 2014-01-23 | 4.419 | 4,607,497 | +105,186 | 2.21% | 20,360,640 |
| 2014-01-24 | 2014-01-22 | 4.558 | 4,502,311 | -58,628 | 2.16% | 20,522,461 |
| 2014-01-23 | 2014-01-21 | 4.280 | 4,560,939 | -115,532 | 2.19% | 19,520,099 |
| 2014-01-22 | 2014-01-20 | 4.233 | 4,676,471 | +118,981 | 2.24% | 19,797,598 |
| 2014-01-20 | 2014-01-16 | 4.396 | 4,557,490 | +228,142 | 2.18% | 20,033,938 |
| 2014-01-17 | 2014-01-15 | 4.303 | 4,329,348 | -6,897 | 2.07% | 18,629,354 |
| 2014-01-16 | 2014-01-14 | 4.338 | 4,336,245 | -15,519 | 2.08% | 18,809,914 |
| 2014-01-15 | 2014-01-13 | 4.071 | 4,351,764 | +27,589 | 2.09% | 17,716,334 |
| 2014-01-14 | 2014-01-10 | 4.117 | 4,324,175 | -6,897 | 2.07% | 17,804,632 |
| 2014-01-13 | 2014-01-09 | 4.152 | 4,331,072 | +109,160 | 2.08% | 17,983,732 |
| 2014-01-10 | 2014-01-08 | 4.210 | 4,221,912 | -15,519 | 2.02% | 17,775,311 |
| 2014-01-09 | 2014-01-07 | 4.187 | 4,237,431 | +20,692 | 2.03% | 17,742,354 |
| 2014-01-08 | 2014-01-06 | 4.222 | 4,216,739 | -105,186 | 2.02% | 17,802,439 |
| 2014-01-07 | 2014-01-03 | 4.442 | 4,321,925 | -37,936 | 2.07% | 19,198,946 |
| 2014-01-06 | 2014-01-02 | 4.547 | 4,359,861 | -110,359 | 2.09% | 19,822,577 |
| 2014-01-03 | 2013-12-31 | 4.558 | 4,470,220 | +129,327 | 2.14% | 20,376,184 |
| 2014-01-02 | 2013-12-27 | 4.512 | 4,340,893 | -68,975 | 2.08% | 19,585,293 |
| 2013-12-30 | 2013-12-24 | 4.257 | 4,409,868 | +13,795 | 2.11% | 18,771,244 |
| 2013-12-27 | 2013-12-20 | 4.257 | 4,396,073 | -37,936 | 2.11% | 18,712,523 |
| 2013-12-23 | 2013-12-19 | 4.291 | 4,434,009 | +86,218 | 2.13% | 19,028,287 |
| 2013-12-20 | 2013-12-18 | 4.315 | 4,347,791 | -48,282 | 2.08% | 18,759,143 |
| 2013-12-19 | 2013-12-17 | 4.361 | 4,396,073 | +60,353 | 2.11% | 19,171,414 |
| 2013-12-18 | 2013-12-16 | 4.349 | 4,335,720 | -10,346 | 2.08% | 18,857,924 |
| 2013-12-17 | 2013-12-13 | 4.396 | 4,346,066 | -15,520 | 2.08% | 19,104,555 |
| 2013-12-16 | 2013-12-12 | 4.431 | 4,361,586 | +65,871 | 2.09% | 19,324,542 |
| 2013-12-13 | 2013-12-11 | 4.419 | 4,295,715 | -89,667 | 2.06% | 18,982,868 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,385,382 | -31,038 | 2.10% | 19,633,428 |
| 2013-12-11 | 2013-12-09 | 4.431 | 4,416,420 | -10,346 | 2.12% | 19,567,490 |
| 2013-12-10 | 2013-12-06 | 4.477 | 4,426,766 | +137,949 | 2.12% | 19,818,705 |
| 2013-12-09 | 2013-12-05 | 4.628 | 4,288,817 | -1,725 | 2.06% | 19,847,774 |
| 2013-12-06 | 2013-12-04 | 4.639 | 4,290,542 | -24,141 | 2.06% | 19,905,521 |
| 2013-12-05 | 2013-12-03 | 4.674 | 4,314,683 | -63,801 | 2.07% | 20,167,652 |
| 2013-12-04 | 2013-12-02 | 4.570 | 4,378,484 | -379,032 | 2.10% | 20,008,816 |
| 2013-12-03 | 2013-11-29 | 4.639 | 4,757,516 | -200,027 | 2.28% | 22,071,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 4,957,543 | +22,417 | 2.38% | 22,137,502 |
| 2013-11-29 | 2013-11-27 | 4.477 | 4,935,126 | -1,724 | 2.37% | 22,094,641 |
| 2013-11-28 | 2013-11-26 | 4.454 | 4,936,850 | -44,834 | 2.37% | 21,987,839 |
| 2013-11-27 | 2013-11-25 | 4.512 | 4,981,684 | -75,872 | 2.39% | 22,476,422 |
| 2013-11-26 | 2013-11-22 | 4.489 | 5,057,556 | +18,968 | 2.42% | 22,701,422 |
| 2013-11-25 | 2013-11-21 | 4.512 | 5,038,588 | -132,775 | 2.41% | 22,733,162 |
| 2013-11-22 | 2013-11-20 | 4.523 | 5,171,363 | -24,142 | 2.48% | 23,392,198 |
| 2013-11-21 | 2013-11-19 | 4.465 | 5,195,505 | -1,724 | 2.49% | 23,200,102 |
| 2013-11-20 | 2013-11-18 | 4.570 | 5,197,229 | -132,776 | 2.49% | 23,750,320 |
| 2013-11-19 | 2013-11-15 | 4.419 | 5,330,005 | +44,834 | 2.55% | 23,553,421 |
| 2013-11-18 | 2013-11-14 | 4.326 | 5,285,171 | +475,863 | 2.53% | 22,864,898 |
| 2013-11-15 | 2013-11-13 | 4.129 | 4,809,308 | -62,077 | 2.30% | 19,857,930 |
| 2013-11-14 | 2013-11-12 | 4.141 | 4,871,385 | -6,897 | 2.33% | 20,170,751 |
| 2013-11-13 | 2013-11-11 | 4.187 | 4,878,282 | +17,243 | 2.34% | 20,425,632 |
| 2013-11-12 | 2013-11-08 | 4.129 | 4,861,039 | -39,660 | 2.33% | 20,071,531 |
| 2013-11-11 | 2013-11-07 | 4.175 | 4,900,699 | +75,872 | 2.35% | 20,462,652 |
| 2013-11-08 | 2013-11-06 | 4.349 | 4,824,827 | +3,449 | 2.31% | 20,985,263 |
| 2013-11-07 | 2013-11-05 | 4.419 | 4,821,378 | +5,173 | 2.31% | 21,305,786 |
| 2013-11-06 | 2013-11-04 | 4.257 | 4,816,205 | +13,795 | 2.31% | 20,500,876 |
| 2013-11-05 | 2013-11-01 | 4.152 | 4,802,410 | +56,904 | 2.30% | 19,940,850 |
| 2013-11-04 | 2013-10-31 | 4.187 | 4,745,506 | +39,660 | 2.27% | 19,869,692 |
| 2013-11-01 | 2013-10-30 | 4.280 | 4,705,846 | +93,116 | 2.26% | 20,140,279 |
| 2013-10-31 | 2013-10-29 | 4.164 | 4,612,730 | -34,971 | 2.21% | 19,206,750 |
| 2013-10-30 | 2013-10-28 | 4.291 | 4,647,701 | -1,725 | 2.23% | 19,945,333 |
| 2013-10-29 | 2013-10-25 | 4.349 | 4,649,426 | -58,628 | 2.23% | 20,222,368 |
| 2013-10-28 | 2013-10-24 | 4.291 | 4,708,054 | -153,468 | 2.26% | 20,204,335 |
| 2013-10-25 | 2013-10-23 | 4.442 | 4,861,522 | +89,667 | 2.33% | 21,595,956 |
| 2013-10-24 | 2013-10-22 | 4.535 | 4,771,855 | -27,590 | 2.29% | 21,640,405 |
| 2013-10-23 | 2013-10-21 | 4.547 | 4,799,445 | +5,173 | 2.30% | 21,821,193 |
| 2013-10-22 | 2013-10-18 | 4.407 | 4,794,272 | +6,897 | 2.30% | 21,130,397 |
| 2013-10-21 | 2013-10-17 | 4.523 | 4,787,375 | -44,833 | 2.29% | 21,655,262 |
| 2013-10-18 | 2013-10-16 | 4.523 | 4,832,208 | -117,257 | 2.32% | 21,858,060 |
| 2013-10-17 | 2013-10-15 | 4.581 | 4,949,465 | +277,623 | 2.37% | 22,675,494 |
| 2013-10-16 | 2013-10-11 | 4.802 | 4,671,842 | +13,795 | 2.24% | 22,433,131 |
| 2013-10-15 | 2013-10-10 | 4.848 | 4,658,047 | +5,173 | 2.23% | 22,582,995 |
| 2013-10-11 | 2013-10-09 | 4.848 | 4,652,874 | +31,038 | 2.23% | 22,557,916 |
| 2013-10-10 | 2013-10-08 | 4.790 | 4,621,836 | -24,141 | 2.22% | 22,139,407 |
| 2013-10-09 | 2013-10-07 | 4.895 | 4,645,977 | -81,045 | 2.23% | 22,740,023 |
| 2013-10-08 | 2013-10-04 | 4.837 | 4,727,022 | -43,109 | 2.27% | 22,862,571 |
| 2013-10-07 | 2013-10-03 | 4.790 | 4,770,131 | -53,455 | 2.29% | 22,849,766 |
| 2013-10-04 | 2013-10-02 | 4.268 | 4,823,586 | +48,282 | 2.31% | 20,588,241 |
| 2013-10-03 | 2013-09-30 | 4.245 | 4,775,304 | +20,692 | 2.29% | 20,271,389 |
| 2013-10-02 | 2013-09-27 | 4.338 | 4,754,612 | +137,001 | 2.28% | 20,624,721 |
| 2013-09-30 | 2013-09-26 | 4.419 | 4,617,611 | -36,212 | 2.21% | 20,405,334 |
| 2013-09-27 | 2013-09-25 | 4.628 | 4,653,823 | -63,482 | 2.23% | 21,536,948 |
| 2013-09-26 | 2013-09-24 | 4.465 | 4,717,305 | -158,642 | 2.26% | 21,064,739 |
| 2013-09-25 | 2013-09-23 | 4.523 | 4,875,947 | -60,352 | 2.34% | 22,055,910 |
| 2013-09-24 | 2013-09-19 | 4.152 | 4,936,299 | -139,674 | 2.37% | 20,496,791 |
| 2013-09-23 | 2013-09-18 | 4.129 | 5,075,973 | +82,770 | 2.43% | 20,959,007 |
| 2013-09-19 | 2013-09-17 | 3.909 | 4,993,203 | -87,943 | 2.39% | 19,516,886 |
| 2013-09-18 | 2013-09-16 | 3.955 | 5,081,146 | -36,211 | 2.44% | 20,096,362 |
| 2013-09-17 | 2013-09-13 | 3.967 | 5,117,357 | +100,013 | 2.45% | 20,298,933 |
| 2013-09-16 | 2013-09-12 | 3.851 | 5,017,344 | -39,661 | 2.40% | 19,320,277 |
| 2013-09-13 | 2013-09-11 | 3.920 | 5,057,005 | +62,077 | 2.42% | 19,824,922 |
| 2013-09-12 | 2013-09-10 | 3.619 | 4,994,928 | -48,282 | 2.39% | 18,075,288 |
| 2013-09-11 | 2013-09-09 | 3.561 | 5,043,210 | +3,449 | 2.42% | 17,957,539 |
| 2013-09-10 | 2013-09-06 | 3.619 | 5,039,761 | -17,244 | 2.42% | 18,237,526 |
| 2013-09-09 | 2013-09-05 | 3.584 | 5,057,005 | +68,975 | 2.42% | 18,123,967 |
| 2013-09-06 | 2013-09-04 | 3.665 | 4,988,030 | +1,724 | 2.39% | 18,281,740 |
| 2013-09-05 | 2013-09-03 | 3.712 | 4,986,306 | -55,179 | 2.39% | 18,506,756 |
| 2013-09-04 | 2013-09-02 | 3.688 | 5,041,485 | +77,596 | 2.42% | 18,594,607 |
| 2013-09-03 | 2013-08-30 | 3.619 | 4,963,889 | -29,314 | 2.38% | 17,962,966 |
| 2013-09-02 | 2013-08-29 | 3.712 | 4,993,203 | -103,462 | 2.39% | 18,532,354 |
| 2013-08-30 | 2013-08-28 | 3.723 | 5,096,665 | -50,006 | 2.44% | 18,975,469 |
| 2013-08-29 | 2013-08-27 | 3.816 | 5,146,671 | +48,282 | 2.47% | 19,639,196 |
| 2013-08-28 | 2013-08-26 | 3.909 | 5,098,389 | -6,898 | 2.44% | 19,928,025 |
| 2013-08-27 | 2013-08-23 | 3.804 | 5,105,287 | +284,520 | 2.45% | 19,422,065 |
| 2013-08-26 | 2013-08-22 | 3.770 | 4,820,767 | +194,853 | 2.31% | 18,171,923 |
| 2013-08-23 | 2013-08-21 | 3.758 | 4,625,914 | -58,628 | 2.22% | 17,383,770 |
| 2013-08-22 | 2013-08-20 | 3.688 | 4,684,542 | +48,282 | 2.25% | 17,278,087 |
| 2013-08-20 | 2013-08-16 | 3.828 | 4,636,260 | +48,282 | 2.22% | 17,745,291 |
| 2013-08-19 | 2013-08-15 | 3.828 | 4,587,978 | +25,865 | 2.20% | 17,560,491 |
| 2013-08-16 | 2013-08-13 | 3.920 | 4,562,113 | +34,488 | 2.19% | 17,884,802 |
| 2013-08-15 | 2013-08-12 | 3.990 | 4,527,625 | -72,424 | 2.17% | 18,064,681 |
| 2013-08-13 | 2013-08-09 | 3.920 | 4,600,049 | -18,968 | 2.20% | 18,033,522 |
| 2013-08-12 | 2013-08-08 | 3.839 | 4,619,017 | -1,724 | 2.21% | 17,732,867 |
| 2013-08-09 | 2013-08-07 | 3.839 | 4,620,741 | -3,449 | 2.21% | 17,739,485 |
| 2013-08-08 | 2013-08-06 | 3.828 | 4,624,190 | -5,173 | 2.22% | 17,699,093 |
| 2013-08-07 | 2013-08-05 | 3.793 | 4,629,363 | +36,212 | 2.22% | 17,557,812 |
| 2013-08-06 | 2013-08-02 | 3.804 | 4,593,151 | +24,141 | 2.20% | 17,473,744 |
| 2013-08-05 | 2013-08-01 | 3.816 | 4,569,010 | +10,346 | 2.19% | 17,434,898 |
| 2013-08-02 | 2013-07-31 | 3.770 | 4,558,664 | +60,353 | 2.18% | 17,183,924 |
| 2013-08-01 | 2013-07-30 | 3.874 | 4,498,311 | -1,725 | 2.16% | 17,425,985 |
| 2013-07-31 | 2013-07-29 | 3.932 | 4,500,036 | -5,173 | 2.16% | 17,693,636 |
| 2013-07-30 | 2013-07-26 | 3.978 | 4,505,209 | +31,039 | 2.16% | 17,922,990 |
| 2013-07-29 | 2013-07-25 | 3.978 | 4,474,170 | +56,904 | 2.14% | 17,799,508 |
| 2013-07-26 | 2013-07-24 | 3.978 | 4,417,266 | -22,417 | 2.12% | 17,573,128 |
| 2013-07-25 | 2013-07-23 | 3.943 | 4,439,683 | -22,417 | 2.13% | 17,507,828 |
| 2013-07-24 | 2013-07-22 | 3.828 | 4,462,100 | +51,731 | 2.14% | 17,078,693 |
| 2013-07-23 | 2013-07-19 | 3.885 | 4,410,369 | -251,757 | 2.11% | 17,136,461 |
| 2013-07-22 | 2013-07-18 | 4.094 | 4,662,126 | +37,936 | 2.23% | 19,087,986 |
| 2013-07-19 | 2013-07-17 | 4.129 | 4,624,190 | -53,455 | 2.22% | 19,093,567 |
| 2013-07-18 | 2013-07-16 | 4.106 | 4,677,645 | +193,129 | 2.24% | 19,205,779 |
| 2013-07-17 | 2013-07-15 | 4.164 | 4,484,516 | +105,186 | 2.15% | 18,672,885 |
| 2013-07-16 | 2013-07-12 | 3.943 | 4,379,330 | +220,718 | 2.10% | 17,269,827 |
| 2013-07-15 | 2013-07-11 | 4.071 | 4,158,612 | -210,372 | 1.99% | 16,929,998 |
| 2013-07-12 | 2013-07-10 | 4.059 | 4,368,984 | -15,519 | 2.09% | 17,735,764 |
| 2013-07-11 | 2013-07-09 | 4.129 | 4,384,503 | +43,971 | 2.10% | 18,103,884 |
| 2013-07-10 | 2013-07-08 | 4.036 | 4,340,532 | +106,911 | 2.08% | 17,519,576 |
| 2013-07-09 | 2013-07-05 | 3.735 | 4,233,621 | -103,462 | 2.03% | 15,811,361 |
| 2013-07-08 | 2013-07-04 | 3.735 | 4,337,083 | -70,699 | 2.08% | 16,197,762 |
| 2013-07-05 | 2013-07-03 | 3.770 | 4,407,782 | +215,545 | 2.11% | 16,615,173 |
| 2013-07-02 | 2013-06-27 | 3.306 | 4,192,237 | +24,141 | 2.01% | 13,857,730 |
| 2013-06-28 | 2013-06-26 | 3.445 | 4,168,096 | +94,840 | 2.00% | 14,358,053 |
| 2013-06-27 | 2013-06-25 | 3.364 | 4,073,256 | -3,448 | 1.95% | 13,700,648 |
| 2013-06-26 | 2013-06-24 | 3.549 | 4,076,704 | -89,667 | 1.95% | 14,468,783 |
| 2013-06-25 | 2013-06-21 | 3.712 | 4,166,371 | -126,741 | 2.00% | 15,463,554 |
| 2013-06-24 | 2013-06-20 | 3.804 | 4,293,112 | -1,724 | 2.06% | 16,332,304 |
| 2013-06-21 | 2013-06-19 | 3.862 | 4,294,836 | -55,180 | 2.06% | 16,587,931 |
| 2013-06-20 | 2013-06-18 | 3.932 | 4,350,016 | -5,173 | 2.08% | 17,103,774 |
| 2013-06-19 | 2013-06-17 | 3.538 | 4,355,189 | -31,039 | 2.09% | 15,406,651 |
| 2013-06-18 | 2013-06-14 | 3.514 | 4,386,228 | -60,352 | 2.10% | 15,414,705 |
| 2013-06-17 | 2013-06-13 | 3.538 | 4,446,580 | +86,218 | 2.13% | 15,729,950 |
| 2013-06-14 | 2013-06-11 | 3.642 | 4,360,362 | +48,282 | 2.09% | 15,880,113 |
| 2013-06-13 | 2013-06-10 | 3.746 | 4,312,080 | +22,417 | 2.07% | 16,154,396 |
| 2013-06-11 | 2013-06-07 | 3.654 | 4,289,663 | +101,737 | 2.06% | 15,672,386 |
| 2013-06-10 | 2013-06-06 | 3.746 | 4,187,926 | +18,968 | 2.01% | 15,689,277 |
| 2013-06-07 | 2013-06-05 | 3.781 | 4,168,958 | +91,391 | 2.00% | 15,763,277 |
| 2013-06-06 | 2013-06-04 | 3.920 | 4,077,567 | +58,629 | 1.95% | 15,985,242 |
| 2013-06-05 | 2013-06-03 | 3.758 | 4,018,938 | +89,667 | 1.93% | 15,102,808 |
| 2013-06-04 | 2013-05-31 | 3.897 | 3,929,271 | -16,760 | 1.88% | 15,312,731 |
| 2013-06-03 | 2013-05-30 | 4.187 | 3,946,031 | +24,141 | 1.89% | 16,522,246 |
| 2013-05-31 | 2013-05-29 | 4.222 | 3,921,890 | +98,288 | 1.88% | 16,557,631 |
| 2013-05-30 | 2013-05-28 | 4.303 | 3,823,602 | +60,094 | 1.83% | 16,453,109 |
| 2013-05-29 | 2013-05-27 | 4.338 | 3,763,508 | -56,904 | 1.80% | 16,325,476 |
| 2013-05-28 | 2013-05-24 | 4.129 | 3,820,412 | -219,770 | 1.83% | 15,774,718 |
| 2013-05-27 | 2013-05-23 | 4.141 | 4,040,182 | -57,237 | 1.94% | 16,729,022 |
| 2013-05-24 | 2013-05-22 | 4.396 | 4,097,419 | -529,046 | 1.96% | 18,011,546 |
| 2013-05-23 | 2013-05-21 | 4.624 | 4,626,465 | +106,911 | 2.22% | 21,391,654 |
| 2013-05-22 | 2013-05-20 | 4.576 | 4,519,554 | +51,232 | 2.17% | 20,683,540 |
| 2013-05-21 | 2013-05-16 | 4.399 | 4,468,322 | +233,394 | 2.18% | 19,656,479 |
| 2013-05-20 | 2013-05-15 | 3.973 | 4,234,928 | +11,839 | 2.07% | 16,826,882 |
| 2013-05-16 | 2013-05-14 | 3.902 | 4,223,089 | +87,946 | 2.06% | 16,480,201 |
| 2013-05-15 | 2013-05-13 | 3.973 | 4,135,143 | +62,577 | 2.02% | 16,430,400 |
| 2013-05-14 | 2013-05-10 | 3.902 | 4,072,566 | +71,033 | 1.99% | 15,892,800 |
| 2013-05-13 | 2013-05-09 | 3.902 | 4,001,533 | +77,798 | 1.96% | 15,615,600 |
| 2013-05-10 | 2013-05-08 | 4.044 | 3,923,735 | +67,651 | 1.92% | 15,868,801 |
| 2013-05-09 | 2013-05-07 | 4.139 | 3,856,084 | +42,281 | 1.88% | 15,959,999 |
| 2013-05-08 | 2013-05-06 | 4.210 | 3,813,803 | -49,046 | 1.86% | 16,055,602 |
| 2013-05-07 | 2013-05-03 | 3.902 | 3,862,849 | -118,389 | 1.89% | 15,074,399 |
| 2013-05-06 | 2013-05-02 | 3.962 | 3,981,238 | -197,878 | 1.95% | 15,771,801 |
| 2013-05-03 | 2013-04-30 | 3.820 | 4,179,116 | +87,946 | 2.04% | 15,962,661 |
| 2013-05-02 | 2013-04-29 | 3.820 | 4,091,170 | -113,315 | 2.00% | 15,626,740 |
| 2013-04-30 | 2013-04-26 | 3.737 | 4,204,485 | +6,765 | 2.05% | 15,711,521 |
| 2013-04-29 | 2013-04-25 | 4.021 | 4,197,720 | +289,207 | 2.05% | 16,877,601 |
| 2013-04-26 | 2013-04-24 | 3.630 | 3,908,513 | +45,664 | 1.91% | 14,189,538 |
| 2013-04-25 | 2013-04-23 | 3.276 | 3,862,849 | +79,489 | 1.89% | 12,653,359 |
| 2013-04-24 | 2013-04-22 | 3.217 | 3,783,360 | -16,912 | 1.85% | 12,169,281 |
| 2013-04-23 | 2013-04-19 | 2.992 | 3,800,272 | -15,222 | 1.86% | 11,369,819 |
| 2013-04-22 | 2013-04-18 | 2.945 | 3,815,494 | +8,456 | 1.86% | 11,234,880 |
| 2013-04-19 | 2013-04-17 | 2.945 | 3,807,038 | +13,531 | 1.86% | 11,209,981 |
| 2013-04-18 | 2013-04-16 | 2.980 | 3,793,507 | -1,692 | 1.85% | 11,304,719 |
| 2013-04-17 | 2013-04-15 | 2.992 | 3,795,199 | +27,061 | 1.85% | 11,354,641 |
| 2013-04-16 | 2013-04-12 | 3.015 | 3,768,138 | +1,691 | 1.84% | 11,362,799 |
| 2013-04-15 | 2013-04-11 | 2.956 | 3,766,447 | +6,765 | 1.84% | 11,135,000 |
| 2013-04-12 | 2013-04-10 | 2.992 | 3,759,682 | +25,369 | 1.84% | 11,248,380 |
| 2013-04-11 | 2013-04-09 | 2.968 | 3,734,313 | +76,107 | 1.82% | 11,084,160 |
| 2013-04-10 | 2013-04-08 | 3.027 | 3,658,206 | +42,281 | 1.79% | 11,074,559 |
| 2013-04-09 | 2013-04-05 | 2.945 | 3,615,925 | +40,591 | 1.77% | 10,647,241 |
| 2013-04-08 | 2013-04-03 | 3.051 | 3,575,334 | +11,839 | 1.75% | 10,908,239 |
| 2013-04-05 | 2013-04-02 | 3.063 | 3,563,495 | +169,126 | 1.74% | 10,914,259 |
| 2013-04-03 | 2013-03-28 | 2.956 | 3,394,369 | +65,959 | 1.66% | 10,035,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 3,328,410 | +49,047 | 1.63% | 9,800,641 |
| 2013-03-28 | 2013-03-26 | 2.838 | 3,279,363 | -6,765 | 1.60% | 9,307,200 |
| 2013-03-27 | 2013-03-25 | 2.779 | 3,286,128 | +16,913 | 1.61% | 9,132,100 |
| 2013-03-26 | 2013-03-22 | 2.779 | 3,269,215 | -5,074 | 1.60% | 9,085,099 |
| 2013-03-25 | 2013-03-21 | 2.744 | 3,274,289 | -64,268 | 1.60% | 8,983,040 |
| 2013-03-22 | 2013-03-20 | 2.791 | 3,338,557 | +3,382 | 1.63% | 9,317,280 |
| 2013-03-21 | 2013-03-19 | 2.767 | 3,335,175 | -3,382 | 1.63% | 9,228,961 |
| 2013-03-20 | 2013-03-18 | 2.720 | 3,338,557 | +5,074 | 1.63% | 9,080,400 |
| 2013-03-19 | 2013-03-15 | 2.755 | 3,333,483 | -74,416 | 1.63% | 9,184,859 |
| 2013-03-15 | 2013-03-13 | 2.590 | 3,407,899 | -155,596 | 1.67% | 8,825,700 |
| 2013-03-13 | 2013-03-11 | 2.744 | 3,563,495 | -43,973 | 1.74% | 9,776,479 |
| 2013-03-11 | 2013-03-07 | 2.744 | 3,607,468 | -1,692 | 1.76% | 9,897,119 |
| 2013-03-08 | 2013-03-06 | 2.838 | 3,609,160 | -6,765 | 1.76% | 10,243,201 |
| 2013-03-07 | 2013-03-05 | 2.791 | 3,615,925 | +148,832 | 1.77% | 10,091,361 |
| 2013-03-06 | 2013-03-04 | 2.696 | 3,467,093 | +42,281 | 1.69% | 9,347,999 |
| 2013-03-01 | 2013-02-27 | 2.602 | 3,424,812 | -1,691 | 1.67% | 8,910,001 |
| 2013-02-27 | 2013-02-25 | 2.625 | 3,426,503 | -20,295 | 1.67% | 8,995,440 |
| 2013-02-25 | 2013-02-21 | 2.602 | 3,446,798 | +16,913 | 1.68% | 8,967,200 |
| 2013-02-06 | 2013-02-04 | 2.661 | 3,429,885 | -16,913 | 1.68% | 9,125,999 |
| 2013-02-05 | 2013-02-01 | 2.684 | 3,446,798 | -10,148 | 1.68% | 9,252,520 |
| 2013-01-31 | 2013-01-29 | 2.684 | 3,456,946 | -10,147 | 1.69% | 9,279,761 |
| 2013-01-30 | 2013-01-28 | 2.684 | 3,467,093 | +13,530 | 1.69% | 9,306,999 |
| 2013-01-29 | 2013-01-25 | 2.590 | 3,453,563 | -11,839 | 1.69% | 8,943,960 |
| 2013-01-28 | 2013-01-24 | 2.637 | 3,465,402 | -15,221 | 1.69% | 9,138,540 |
| 2013-01-25 | 2013-01-23 | 2.661 | 3,480,623 | -120,080 | 1.70% | 9,260,999 |
| 2013-01-24 | 2013-01-22 | 2.602 | 3,600,703 | +3,382 | 1.76% | 9,367,600 |
| 2013-01-22 | 2013-01-18 | 2.602 | 3,597,321 | -11,839 | 1.76% | 9,358,801 |
| 2013-01-18 | 2013-01-16 | 2.625 | 3,609,160 | -16,912 | 1.76% | 9,474,961 |
| 2013-01-17 | 2013-01-15 | 2.602 | 3,626,072 | -16,913 | 1.77% | 9,433,600 |
| 2013-01-16 | 2013-01-14 | 2.590 | 3,642,985 | +6,765 | 1.78% | 9,434,520 |
| 2013-01-15 | 2013-01-11 | 2.507 | 3,636,220 | +8,457 | 1.78% | 9,116,001 |
| 2013-01-14 | 2013-01-10 | 2.578 | 3,627,763 | +8,456 | 1.77% | 9,352,199 |
| 2013-01-11 | 2013-01-09 | 2.602 | 3,619,307 | -10,148 | 1.77% | 9,416,000 |
| 2013-01-10 | 2013-01-08 | 2.590 | 3,629,455 | -13,530 | 1.77% | 9,399,481 |
| 2013-01-08 | 2013-01-04 | 2.483 | 3,642,985 | +5,074 | 1.78% | 9,046,800 |
| 2013-01-07 | 2013-01-03 | 2.507 | 3,637,911 | +1,691 | 1.78% | 9,120,240 |
| 2013-01-04 | 2013-01-02 | 2.554 | 3,636,220 | -23,677 | 1.78% | 9,288,001 |
| 2013-01-02 | 2012-12-27 | 2.389 | 3,659,897 | +1,691 | 1.79% | 8,742,559 |
| 2012-12-28 | 2012-12-24 | 2.330 | 3,658,206 | -3,383 | 1.79% | 8,522,220 |
| 2012-12-21 | 2012-12-19 | 2.318 | 3,661,589 | -6,765 | 1.79% | 8,486,801 |
| 2012-12-20 | 2012-12-18 | 2.306 | 3,668,354 | -50,738 | 1.79% | 8,459,100 |
| 2012-12-19 | 2012-12-17 | 2.270 | 3,719,092 | +3,383 | 1.82% | 8,444,161 |
| 2012-12-18 | 2012-12-14 | 2.270 | 3,715,709 | -84,563 | 1.82% | 8,436,480 |
| 2012-12-17 | 2012-12-13 | 2.188 | 3,800,272 | +32,134 | 1.86% | 8,313,899 |
| 2012-12-14 | 2012-12-12 | 2.235 | 3,768,138 | -15,222 | 1.84% | 8,421,839 |
| 2012-12-13 | 2012-12-11 | 2.235 | 3,783,360 | -1,691 | 1.85% | 8,455,860 |
| 2012-12-12 | 2012-12-10 | 2.223 | 3,785,051 | +10,148 | 1.85% | 8,414,880 |
| 2012-12-10 | 2012-12-06 | 2.188 | 3,774,903 | +1,691 | 1.84% | 8,258,399 |
| 2012-12-07 | 2012-12-05 | 2.223 | 3,773,212 | -72,725 | 1.84% | 8,388,560 |
| 2012-12-06 | 2012-12-04 | 2.200 | 3,845,937 | -5,073 | 1.88% | 8,459,281 |
| 2012-12-05 | 2012-12-03 | 2.200 | 3,851,010 | +20,295 | 1.88% | 8,470,439 |
| 2012-12-04 | 2012-11-30 | 2.188 | 3,830,715 | +15,221 | 1.87% | 8,380,500 |
| 2012-12-03 | 2012-11-29 | 2.223 | 3,815,494 | -42,281 | 1.86% | 8,482,560 |
| 2012-11-29 | 2012-11-27 | 2.200 | 3,857,775 | -11,839 | 1.89% | 8,485,319 |
| 2012-11-23 | 2012-11-21 | 2.247 | 3,869,614 | +3,382 | 1.89% | 8,694,399 |
| 2012-11-22 | 2012-11-20 | 2.200 | 3,866,232 | -1,691 | 1.89% | 8,503,920 |
| 2012-11-21 | 2012-11-19 | 2.270 | 3,867,923 | +21,986 | 1.89% | 8,782,080 |
| 2012-11-15 | 2012-11-13 | 2.200 | 3,845,937 | -3,382 | 1.88% | 8,459,281 |
| 2012-11-14 | 2012-11-12 | 2.294 | 3,849,319 | -18,604 | 1.88% | 8,830,880 |
| 2012-11-12 | 2012-11-08 | 2.188 | 3,867,923 | +74,416 | 1.89% | 8,461,900 |
| 2012-11-06 | 2012-11-02 | 2.235 | 3,793,507 | -16,913 | 1.85% | 8,478,539 |
| 2012-11-05 | 2012-11-01 | 2.176 | 3,810,420 | +744,157 | 1.86% | 8,291,040 |
| 2012-11-02 | 2012-10-31 | 2.129 | 3,066,263 | -15,222 | 1.50% | 6,526,799 |
| 2012-11-01 | 2012-10-30 | 2.200 | 3,081,485 | -20,295 | 1.51% | 6,777,840 |
| 2012-10-30 | 2012-10-26 | 2.105 | 3,101,780 | +3,383 | 1.52% | 6,529,040 |
| 2012-10-29 | 2012-10-25 | 2.140 | 3,098,397 | +47,355 | 1.51% | 6,631,839 |
| 2012-10-26 | 2012-10-24 | 2.188 | 3,051,042 | +60,885 | 1.49% | 6,674,800 |
| 2012-10-24 | 2012-10-19 | 2.081 | 2,990,157 | +3,383 | 1.46% | 6,223,361 |
| 2012-10-22 | 2012-10-18 | 2.034 | 2,986,774 | +40,590 | 1.46% | 6,075,040 |
| 2012-10-19 | 2012-10-17 | 2.022 | 2,946,184 | +16,913 | 1.44% | 5,957,641 |
| 2012-10-18 | 2012-10-16 | 1.999 | 2,929,271 | +5,074 | 1.43% | 5,854,160 |
| 2012-10-15 | 2012-10-11 | 2.010 | 2,924,197 | +8,456 | 1.43% | 5,878,600 |
| 2012-10-12 | 2012-10-10 | 2.010 | 2,915,741 | +20,295 | 1.42% | 5,861,600 |
| 2012-10-11 | 2012-10-09 | 2.022 | 2,895,446 | +40,591 | 1.41% | 5,855,041 |
| 2012-10-10 | 2012-10-08 | 2.058 | 2,854,855 | +6,765 | 1.40% | 5,874,239 |
| 2012-10-09 | 2012-10-05 | 2.093 | 2,848,090 | -50,738 | 1.39% | 5,961,359 |
| 2012-10-08 | 2012-10-04 | 2.034 | 2,898,828 | -8,457 | 1.42% | 5,896,160 |
| 2012-10-03 | 2012-09-27 | 2.010 | 2,907,285 | -23,677 | 1.42% | 5,844,601 |
| 2012-09-28 | 2012-09-26 | 1.892 | 2,930,962 | +35,516 | 1.43% | 5,545,600 |
| 2012-09-26 | 2012-09-24 | 1.999 | 2,895,446 | -30,442 | 1.41% | 5,786,561 |
| 2012-09-24 | 2012-09-20 | 1.963 | 2,925,888 | -5,074 | 1.43% | 5,743,599 |
| 2012-09-21 | 2012-09-19 | 1.987 | 2,930,962 | -3,383 | 1.43% | 5,822,880 |
| 2012-09-14 | 2012-09-12 | 1.951 | 2,934,345 | -16,912 | 1.43% | 5,725,500 |
| 2012-09-05 | 2012-09-03 | 1.880 | 2,951,257 | +60,885 | 1.44% | 5,549,099 |
| 2012-09-04 | 2012-08-31 | 1.939 | 2,890,372 | -8,456 | 1.41% | 5,605,520 |
| 2012-08-31 | 2012-08-29 | 1.963 | 2,898,828 | -18,604 | 1.42% | 5,690,480 |
| 2012-08-22 | 2012-08-20 | 1.833 | 2,917,432 | +8,456 | 1.43% | 5,347,500 |
| 2012-08-20 | 2012-08-16 | 1.857 | 2,908,976 | +16,913 | 1.42% | 5,400,800 |
| 2012-08-13 | 2012-08-09 | 1.928 | 2,892,063 | +25,369 | 1.41% | 5,574,600 |
| 2012-08-09 | 2012-08-07 | 1.868 | 2,866,694 | -6,765 | 1.40% | 5,356,200 |
| 2012-08-07 | 2012-08-03 | 1.857 | 2,873,459 | -143,758 | 1.40% | 5,334,860 |
| 2012-07-25 | 2012-07-23 | 1.928 | 3,017,217 | -1,691 | 1.47% | 5,815,840 |
| 2012-07-04 | 2012-06-29 | 1.951 | 3,018,908 | +3,383 | 1.48% | 5,890,500 |
| 2012-06-29 | 2012-06-27 | 1.951 | 3,015,525 | +13,530 | 1.47% | 5,883,899 |
| 2012-06-18 | 2012-06-14 | 1.928 | 3,001,995 | +21,986 | 1.47% | 5,786,499 |
| 2012-06-08 | 2012-06-06 | 2.010 | 2,980,009 | -20,295 | 1.46% | 5,990,800 |
| 2012-06-07 | 2012-06-05 | 2.015 | 3,000,304 | +8,456 | 1.47% | 6,044,895 |
| 2012-06-06 | 2012-06-04 | 2.076 | 2,991,848 | +111,943 | 1.46% | 6,211,634 |
| 2012-06-05 | 2012-06-01 | 2.138 | 2,879,905 | +22,792 | 1.46% | 6,156,119 |
| 2012-06-04 | 2012-05-31 | 2.076 | 2,857,113 | -40,700 | 1.45% | 5,931,899 |
| 2012-05-31 | 2012-05-29 | 2.162 | 2,897,813 | -40,700 | 1.47% | 6,265,600 |
| 2012-05-25 | 2012-05-23 | 2.015 | 2,938,513 | +17,908 | 1.49% | 5,920,401 |
| 2012-05-22 | 2012-05-18 | 2.125 | 2,920,605 | -3,256 | 1.48% | 6,207,240 |
| 2012-05-18 | 2012-05-16 | 2.150 | 2,923,861 | -21,164 | 1.48% | 6,286,000 |
| 2012-05-17 | 2012-05-15 | 2.162 | 2,945,025 | -50,467 | 1.50% | 6,367,681 |
| 2012-05-15 | 2012-05-11 | 2.064 | 2,995,492 | -16,280 | 1.52% | 6,182,400 |
| 2012-05-10 | 2012-05-08 | 2.027 | 3,011,772 | +21,164 | 1.53% | 6,105,000 |
| 2012-05-09 | 2012-05-07 | 2.088 | 2,990,608 | +1,628 | 1.52% | 6,245,800 |
| 2012-05-08 | 2012-05-04 | 2.088 | 2,988,980 | +6,675 | 1.52% | 6,242,400 |
| 2012-05-07 | 2012-05-03 | 2.101 | 2,982,305 | -8,140 | 1.51% | 6,265,097 |
| 2012-05-03 | 2012-04-30 | 2.088 | 2,990,445 | +3,256 | 1.52% | 6,245,459 |
| 2012-05-02 | 2012-04-27 | 2.113 | 2,987,189 | +3,256 | 1.52% | 6,312,055 |
| 2012-04-27 | 2012-04-25 | 2.138 | 2,983,933 | +16,279 | 1.51% | 6,378,491 |
| 2012-04-26 | 2012-04-24 | 2.150 | 2,967,654 | -1,628 | 1.51% | 6,380,151 |
| 2012-04-16 | 2012-04-12 | 2.211 | 2,969,282 | -3,256 | 1.51% | 6,566,041 |
| 2012-04-12 | 2012-04-10 | 2.174 | 2,972,538 | +6,512 | 1.51% | 6,463,687 |
| 2012-04-03 | 2012-03-30 | 2.113 | 2,966,026 | +11,396 | 1.51% | 6,267,337 |
| 2012-04-02 | 2012-03-29 | 2.174 | 2,954,630 | -1,628 | 1.50% | 6,424,747 |
| 2012-03-30 | 2012-03-28 | 2.162 | 2,956,258 | +1,628 | 1.50% | 6,391,969 |
| 2012-03-28 | 2012-03-26 | 2.199 | 2,954,630 | -13,024 | 1.50% | 6,497,343 |
| 2012-03-21 | 2012-03-19 | 2.174 | 2,967,654 | -11,396 | 1.51% | 6,453,067 |
| 2012-03-20 | 2012-03-16 | 2.248 | 2,979,050 | +27,676 | 1.51% | 6,697,435 |
| 2012-03-16 | 2012-03-14 | 2.260 | 2,951,374 | +4,884 | 1.50% | 6,671,472 |
| 2012-03-15 | 2012-03-13 | 2.359 | 2,946,490 | +70,004 | 1.50% | 6,950,016 |
| 2012-03-13 | 2012-03-09 | 2.334 | 2,876,486 | -24,420 | 1.46% | 6,714,219 |
| 2012-03-12 | 2012-03-08 | 2.396 | 2,900,906 | +87,911 | 1.47% | 6,949,409 |
| 2012-03-09 | 2012-03-07 | 2.052 | 2,812,995 | +8,140 | 1.43% | 5,771,186 |
| 2012-03-07 | 2012-03-05 | 2.125 | 2,804,855 | -8,140 | 1.42% | 5,961,234 |
| 2012-03-06 | 2012-03-02 | 2.174 | 2,812,995 | -6,512 | 1.43% | 6,116,766 |
| 2012-03-05 | 2012-03-01 | 2.125 | 2,819,507 | +29,304 | 1.43% | 5,992,374 |
| 2012-03-01 | 2012-02-28 | 2.174 | 2,790,203 | +6,512 | 1.42% | 6,067,205 |
| 2012-02-29 | 2012-02-27 | 2.162 | 2,783,691 | +9,768 | 1.41% | 6,018,847 |
| 2012-02-28 | 2012-02-24 | 2.138 | 2,773,923 | -26,048 | 1.41% | 5,929,571 |
| 2012-02-27 | 2012-02-23 | 2.101 | 2,799,971 | -8,140 | 1.42% | 5,882,058 |
| 2012-02-24 | 2012-02-22 | 2.113 | 2,808,111 | -1,628 | 1.43% | 5,933,656 |
| 2012-02-23 | 2012-02-21 | 2.064 | 2,809,739 | +22,792 | 1.43% | 5,799,024 |
| 2012-02-22 | 2012-02-20 | 2.088 | 2,786,947 | -9,768 | 1.41% | 5,820,459 |
| 2012-02-21 | 2012-02-17 | 2.052 | 2,796,715 | +32,559 | 1.42% | 5,737,786 |
| 2012-02-20 | 2012-02-16 | 2.076 | 2,764,156 | +21,164 | 1.40% | 5,738,903 |
| 2012-02-17 | 2012-02-15 | 2.088 | 2,742,992 | -24,419 | 1.39% | 5,728,661 |
| 2012-02-15 | 2012-02-13 | 2.088 | 2,767,411 | -52,096 | 1.40% | 5,779,659 |
| 2012-02-14 | 2012-02-10 | 2.052 | 2,819,507 | +97,679 | 1.43% | 5,784,546 |
| 2012-02-13 | 2012-02-09 | 2.064 | 2,721,828 | +27,676 | 1.38% | 5,617,584 |
| 2012-02-09 | 2012-02-07 | 1.941 | 2,694,152 | -1,628 | 1.37% | 5,229,484 |
| 2012-02-08 | 2012-02-06 | 1.953 | 2,695,780 | +6,512 | 1.37% | 5,265,762 |
| 2012-02-06 | 2012-02-02 | 1.966 | 2,689,268 | -56,980 | 1.37% | 5,286,080 |
| 2012-02-03 | 2012-02-01 | 1.830 | 2,746,248 | +16,280 | 1.39% | 5,026,963 |
| 2012-02-02 | 2012-01-31 | 1.892 | 2,729,968 | +29,304 | 1.39% | 5,164,852 |
| 2012-02-01 | 2012-01-30 | 1.929 | 2,700,664 | -16,280 | 1.37% | 5,208,946 |
| 2012-01-31 | 2012-01-27 | 1.867 | 2,716,944 | +24,420 | 1.38% | 5,073,456 |
| 2012-01-30 | 2012-01-26 | 1.806 | 2,692,524 | +6,512 | 1.37% | 4,862,466 |
| 2012-01-26 | 2012-01-19 | 1.904 | 2,686,012 | -1,628 | 1.36% | 5,114,690 |
| 2012-01-20 | 2012-01-18 | 1.695 | 2,687,640 | +4,884 | 1.36% | 4,556,484 |
| 2012-01-09 | 2012-01-05 | 1.695 | 2,682,756 | -1,628 | 1.36% | 4,548,204 |
| 2012-01-04 | 2011-12-30 | 1.671 | 2,684,384 | -30,932 | 1.36% | 4,485,008 |
| 2012-01-03 | 2011-12-29 | 1.646 | 2,715,316 | -16,280 | 1.38% | 4,469,972 |
| 2011-12-28 | 2011-12-22 | 1.585 | 2,731,596 | -11,396 | 1.39% | 4,328,982 |
| 2011-12-21 | 2011-12-19 | 1.609 | 2,742,992 | +21,164 | 1.39% | 4,414,438 |
| 2011-12-20 | 2011-12-16 | 1.658 | 2,721,828 | +4,884 | 1.38% | 4,514,130 |
| 2011-12-16 | 2011-12-14 | 1.695 | 2,716,944 | -1,628 | 1.38% | 4,606,164 |
| 2011-12-14 | 2011-12-12 | 1.695 | 2,718,572 | +13,024 | 1.38% | 4,608,924 |
| 2011-12-13 | 2011-12-09 | 1.708 | 2,705,548 | +4,884 | 1.37% | 4,620,082 |
| 2011-12-12 | 2011-12-08 | 1.769 | 2,700,664 | -13,024 | 1.37% | 4,777,632 |
| 2011-12-08 | 2011-12-06 | 1.646 | 2,713,688 | -1,628 | 1.38% | 4,467,292 |
| 2011-12-07 | 2011-12-05 | 1.634 | 2,715,316 | +8,140 | 1.38% | 4,436,614 |
| 2011-12-06 | 2011-12-02 | 1.683 | 2,707,176 | -1,628 | 1.37% | 4,556,346 |
| 2011-11-29 | 2011-11-25 | 1.732 | 2,708,804 | -24,420 | 1.38% | 4,692,198 |
| 2011-11-24 | 2011-11-22 | 1.695 | 2,733,224 | -1,628 | 1.39% | 4,633,764 |
| 2011-11-23 | 2011-11-21 | 1.646 | 2,734,852 | +16,280 | 1.39% | 4,502,132 |
| 2011-11-22 | 2011-11-18 | 1.671 | 2,718,572 | -153,031 | 1.38% | 4,542,128 |
| 2011-11-21 | 2011-11-17 | 1.757 | 2,871,603 | +13,024 | 1.46% | 5,044,755 |
| 2011-11-17 | 2011-11-15 | 1.769 | 2,858,579 | +16,280 | 1.45% | 5,056,993 |
| 2011-11-16 | 2011-11-14 | 1.818 | 2,842,299 | +30,932 | 1.44% | 5,167,864 |
| 2011-11-14 | 2011-11-10 | 1.744 | 2,811,367 | +40,700 | 1.43% | 4,904,396 |
| 2011-11-10 | 2011-11-08 | 1.818 | 2,770,667 | -3,256 | 1.41% | 5,037,623 |
| 2011-11-09 | 2011-11-07 | 1.794 | 2,773,923 | +9,767 | 1.41% | 4,975,387 |
| 2011-11-08 | 2011-11-04 | 1.806 | 2,764,156 | +11,396 | 1.40% | 4,991,827 |
| 2011-11-07 | 2011-11-03 | 1.781 | 2,752,760 | -1,628 | 1.40% | 4,903,611 |
| 2011-11-04 | 2011-11-02 | 1.769 | 2,754,388 | +24,420 | 1.40% | 4,872,673 |
| 2011-11-03 | 2011-11-01 | 1.794 | 2,729,968 | +8,140 | 1.39% | 4,896,548 |
| 2011-11-02 | 2011-10-31 | 1.867 | 2,721,828 | +8,140 | 1.38% | 5,082,576 |
| 2011-11-01 | 2011-10-28 | 1.794 | 2,713,688 | +6,512 | 1.38% | 4,867,348 |
| 2011-10-31 | 2011-10-27 | 1.867 | 2,707,176 | -19,536 | 1.37% | 5,055,216 |
| 2011-10-28 | 2011-10-26 | 1.781 | 2,726,712 | +34,188 | 1.38% | 4,857,210 |
| 2011-10-27 | 2011-10-25 | 1.818 | 2,692,524 | -1,628 | 1.37% | 4,895,544 |
| 2011-10-26 | 2011-10-24 | 1.769 | 2,694,152 | -8,140 | 1.37% | 4,766,112 |
| 2011-10-25 | 2011-10-21 | 1.695 | 2,702,292 | -14,652 | 1.37% | 4,581,324 |
| 2011-10-19 | 2011-10-17 | 1.732 | 2,716,944 | +9,768 | 1.38% | 4,706,298 |
| 2011-10-17 | 2011-10-13 | 1.732 | 2,707,176 | -131,867 | 1.37% | 4,689,378 |
| 2011-10-13 | 2011-10-11 | 1.487 | 2,839,043 | -4,884 | 1.44% | 4,220,238 |
| 2011-10-11 | 2011-10-07 | 1.450 | 2,843,927 | +164,427 | 1.44% | 4,122,684 |
| 2011-10-06 | 2011-10-03 | 1.450 | 2,679,500 | +4,884 | 1.36% | 3,884,324 |
| 2011-10-04 | 2011-09-30 | 1.634 | 2,674,616 | -9,768 | 1.36% | 4,370,113 |
| 2011-09-26 | 2011-09-22 | 1.781 | 2,684,384 | +6,512 | 1.36% | 4,781,810 |
| 2011-09-22 | 2011-09-20 | 2.015 | 2,677,872 | +6,512 | 1.36% | 5,395,271 |
| 2011-09-14 | 2011-09-09 | 2.174 | 2,671,360 | +6,512 | 1.36% | 5,808,785 |
| 2011-09-12 | 2011-09-08 | 2.224 | 2,664,848 | -4,884 | 1.35% | 5,925,577 |
| 2011-09-05 | 2011-09-01 | 2.248 | 2,669,732 | +172,566 | 1.36% | 6,002,033 |
| 2011-09-02 | 2011-08-31 | 2.199 | 2,497,166 | -8,140 | 1.27% | 5,491,362 |
| 2011-09-01 | 2011-08-30 | 2.260 | 2,505,306 | +9,768 | 1.27% | 5,663,152 |
| 2011-08-30 | 2011-08-26 | 2.322 | 2,495,538 | +13,024 | 1.27% | 5,794,362 |
| 2011-08-29 | 2011-08-25 | 2.371 | 2,482,514 | -1,628 | 1.26% | 5,886,114 |
| 2011-08-26 | 2011-08-24 | 2.285 | 2,484,142 | +4,884 | 1.26% | 5,676,348 |
| 2011-08-24 | 2011-08-22 | 2.285 | 2,479,258 | +3,256 | 1.26% | 5,665,188 |
| 2011-08-22 | 2011-08-18 | 2.383 | 2,476,002 | +21,164 | 1.26% | 5,901,092 |
| 2011-08-15 | 2011-08-11 | 2.150 | 2,454,838 | -406,997 | 1.25% | 5,277,649 |
| 2011-08-10 | 2011-08-08 | 2.150 | 2,861,835 | -6,512 | 1.45% | 6,152,651 |
| 2011-08-05 | 2011-08-03 | 2.457 | 2,868,347 | +22,792 | 1.46% | 7,047,601 |
| 2011-08-04 | 2011-08-02 | 2.518 | 2,845,555 | -1,628 | 1.44% | 7,166,391 |
| 2011-08-02 | 2011-07-29 | 2.518 | 2,847,183 | +6,512 | 1.45% | 7,170,491 |
| 2011-07-27 | 2011-07-25 | 2.531 | 2,840,671 | +6,512 | 1.44% | 7,188,988 |
| 2011-07-26 | 2011-07-22 | 2.580 | 2,834,159 | -1,628 | 1.44% | 7,311,780 |
| 2011-07-22 | 2011-07-20 | 2.580 | 2,835,787 | -13,024 | 1.44% | 7,315,980 |
| 2011-07-21 | 2011-07-19 | 2.555 | 2,848,811 | -16,280 | 1.45% | 7,279,585 |
| 2011-07-20 | 2011-07-18 | 2.518 | 2,865,091 | +24,420 | 1.45% | 7,215,591 |
| 2011-07-19 | 2011-07-15 | 2.531 | 2,840,671 | -9,768 | 1.44% | 7,188,988 |
| 2011-07-14 | 2011-07-12 | 2.482 | 2,850,439 | -40,699 | 1.45% | 7,073,637 |
| 2011-07-13 | 2011-07-11 | 2.457 | 2,891,138 | +11,396 | 1.47% | 7,103,599 |
| 2011-07-11 | 2011-07-07 | 2.543 | 2,879,742 | +40,699 | 1.46% | 7,323,245 |
| 2011-07-08 | 2011-07-06 | 2.506 | 2,839,043 | +3,256 | 1.44% | 7,115,112 |
| 2011-07-07 | 2011-07-05 | 2.543 | 2,835,787 | +11,396 | 1.44% | 7,211,466 |
| 2011-07-06 | 2011-07-04 | 2.531 | 2,824,391 | +1,628 | 1.43% | 7,147,788 |
| 2011-07-05 | 2011-06-30 | 2.568 | 2,822,763 | -156,287 | 1.43% | 7,247,702 |
| 2011-07-04 | 2011-06-29 | 2.531 | 2,979,050 | -3,255 | 1.51% | 7,539,189 |
| 2011-06-30 | 2011-06-28 | 2.555 | 2,982,305 | +22,791 | 1.51% | 7,620,703 |
| 2011-06-29 | 2011-06-27 | 2.518 | 2,959,514 | -11,396 | 1.50% | 7,453,391 |
| 2011-06-24 | 2011-06-22 | 2.457 | 2,970,910 | +8,140 | 1.51% | 7,299,601 |
| 2011-06-23 | 2011-06-21 | 2.457 | 2,962,770 | +1,628 | 1.50% | 7,279,601 |
| 2011-06-22 | 2011-06-20 | 2.432 | 2,961,142 | -22,791 | 1.50% | 7,202,845 |
| 2011-06-20 | 2011-06-16 | 2.469 | 2,983,933 | +3,255 | 1.51% | 7,368,257 |
| 2011-06-15 | 2011-06-13 | 2.482 | 2,980,678 | +16,280 | 1.51% | 7,396,837 |
| 2011-06-13 | 2011-06-09 | 2.555 | 2,964,398 | +24,420 | 1.50% | 7,574,945 |
| 2011-06-10 | 2011-06-08 | 2.580 | 2,939,978 | +76,515 | 1.49% | 7,584,780 |
| 2011-06-09 | 2011-06-07 | 2.617 | 2,863,463 | +47,212 | 1.45% | 7,492,915 |
| 2011-06-08 | 2011-06-03 | 2.629 | 2,816,251 | +48,840 | 1.43% | 7,403,972 |
| 2011-06-07 | 2011-06-02 | 2.703 | 2,767,411 | -34,188 | 1.40% | 7,479,559 |
| 2011-06-02 | 2011-05-31 | 2.789 | 2,801,599 | -16,280 | 1.42% | 7,812,886 |
| 2011-06-01 | 2011-05-30 | 2.740 | 2,817,879 | -11,396 | 1.43% | 7,719,814 |
| 2011-05-31 | 2011-05-27 | 2.752 | 2,829,275 | +4,884 | 1.44% | 7,785,792 |
| 2011-05-30 | 2011-05-26 | 2.654 | 2,824,391 | -14,652 | 1.43% | 7,494,768 |
| 2011-05-27 | 2011-05-25 | 2.666 | 2,839,043 | -9,768 | 1.44% | 7,568,526 |
| 2011-05-26 | 2011-05-24 | 2.678 | 2,848,811 | -11,396 | 1.45% | 7,629,565 |
| 2011-05-25 | 2011-05-23 | 2.703 | 2,860,207 | -16,279 | 1.45% | 7,730,361 |
| 2011-05-24 | 2011-05-20 | 2.715 | 2,876,486 | +1,628 | 1.46% | 7,809,697 |
| 2011-05-20 | 2011-05-18 | 2.752 | 2,874,858 | +22,791 | 1.46% | 7,911,231 |
| 2011-05-19 | 2011-05-17 | 2.740 | 2,852,067 | -4,884 | 1.45% | 7,813,475 |
| 2011-05-18 | 2011-05-16 | 2.776 | 2,856,951 | +6,512 | 1.45% | 7,932,149 |
| 2011-05-17 | 2011-05-13 | 2.801 | 2,850,439 | +16,280 | 1.45% | 7,984,105 |
| 2011-05-16 | 2011-05-12 | 2.764 | 2,834,159 | +128,611 | 1.44% | 7,834,050 |
| 2011-05-12 | 2011-05-09 | 2.740 | 2,705,548 | +4,884 | 1.37% | 7,412,074 |
| 2011-05-11 | 2011-05-06 | 2.764 | 2,700,664 | -84,655 | 1.37% | 7,465,050 |
| 2011-05-09 | 2011-05-05 | 2.776 | 2,785,319 | +11,396 | 1.41% | 7,733,267 |
| 2011-05-05 | 2011-05-03 | 2.776 | 2,773,923 | +27,675 | 1.41% | 7,701,627 |
| 2011-05-04 | 2011-04-29 | 2.813 | 2,746,248 | -8,140 | 1.39% | 7,726,003 |
| 2011-05-03 | 2011-04-28 | 2.764 | 2,754,388 | +52,096 | 1.40% | 7,613,551 |
| 2011-04-29 | 2011-04-27 | 2.813 | 2,702,292 | -107,447 | 1.37% | 7,602,342 |
| 2011-04-28 | 2011-04-26 | 2.801 | 2,809,739 | +21,164 | 1.43% | 7,870,104 |
| 2011-04-27 | 2011-04-21 | 2.850 | 2,788,575 | -40,700 | 1.42% | 7,947,855 |
| 2011-04-26 | 2011-04-20 | 2.850 | 2,829,275 | +3,256 | 1.44% | 8,063,856 |
| 2011-04-21 | 2011-04-19 | 2.850 | 2,826,019 | +4,884 | 1.43% | 8,054,576 |
| 2011-04-20 | 2011-04-18 | 2.850 | 2,821,135 | -97,679 | 1.43% | 8,040,656 |
| 2011-04-19 | 2011-04-15 | 2.789 | 2,918,814 | -78,143 | 1.48% | 8,139,766 |
| 2011-04-18 | 2011-04-14 | 2.764 | 2,996,957 | +4,884 | 1.52% | 8,284,049 |
| 2011-04-15 | 2011-04-13 | 2.740 | 2,992,073 | +11,395 | 1.52% | 8,197,033 |
| 2011-04-14 | 2011-04-12 | 2.715 | 2,980,678 | +1,628 | 1.51% | 8,092,579 |
| 2011-04-12 | 2011-04-08 | 2.703 | 2,979,050 | -24,419 | 1.51% | 8,051,561 |
| 2011-04-11 | 2011-04-07 | 2.666 | 3,003,469 | +8,140 | 1.52% | 8,006,865 |
| 2011-04-08 | 2011-04-06 | 2.617 | 2,995,329 | +3,256 | 1.52% | 7,837,973 |
| 2011-04-06 | 2011-04-01 | 2.641 | 2,992,073 | +237,685 | 1.52% | 7,902,969 |
| 2011-04-04 | 2011-03-31 | 2.666 | 2,754,388 | +175,823 | 1.40% | 7,342,847 |
| 2011-03-31 | 2011-03-29 | 2.580 | 2,578,565 | -3,256 | 1.31% | 6,652,379 |
| 2011-03-25 | 2011-03-23 | 2.592 | 2,581,821 | +22,792 | 1.31% | 6,692,497 |
| 2011-03-24 | 2011-03-22 | 2.641 | 2,559,029 | +22,791 | 1.30% | 6,759,169 |
| 2011-03-23 | 2011-03-21 | 2.580 | 2,536,238 | +4,884 | 1.29% | 6,543,181 |
| 2011-03-22 | 2011-03-18 | 2.580 | 2,531,354 | +1,628 | 1.29% | 6,530,581 |
| 2011-03-21 | 2011-03-17 | 2.580 | 2,529,726 | -19,536 | 1.28% | 6,526,381 |
| 2011-03-18 | 2011-03-16 | 2.604 | 2,549,262 | -79,771 | 1.29% | 6,639,417 |
| 2011-03-17 | 2011-03-15 | 2.604 | 2,629,033 | -21,164 | 1.33% | 6,847,177 |
| 2011-03-16 | 2011-03-14 | 2.666 | 2,650,197 | -8,140 | 1.35% | 7,065,087 |
| 2011-03-15 | 2011-03-11 | 2.617 | 2,658,337 | -8,139 | 1.35% | 6,956,155 |
| 2011-03-14 | 2011-03-10 | 2.641 | 2,666,476 | -3,256 | 1.35% | 7,042,969 |
| 2011-03-11 | 2011-03-09 | 2.690 | 2,669,732 | +1,628 | 1.36% | 7,182,761 |
| 2011-03-10 | 2011-03-08 | 2.703 | 2,668,104 | +21,163 | 1.35% | 7,211,159 |
| 2011-03-09 | 2011-03-07 | 2.703 | 2,646,941 | +3,256 | 1.34% | 7,153,961 |
| 2011-03-08 | 2011-03-04 | 2.715 | 2,643,685 | +24,420 | 1.34% | 7,177,639 |
| 2011-03-07 | 2011-03-03 | 2.690 | 2,619,265 | +9,768 | 1.33% | 7,046,982 |
| 2011-03-04 | 2011-03-02 | 2.666 | 2,609,497 | +8,140 | 1.32% | 6,956,586 |
| 2011-03-03 | 2011-03-01 | 2.703 | 2,601,357 | +8,140 | 1.32% | 7,030,760 |
| 2011-03-02 | 2011-02-28 | 2.703 | 2,593,217 | +24,420 | 1.32% | 7,008,760 |
| 2011-02-24 | 2011-02-22 | 2.776 | 2,568,797 | -4,884 | 1.30% | 7,132,107 |
| 2011-02-23 | 2011-02-21 | 2.826 | 2,573,681 | -1,628 | 1.31% | 7,272,139 |
| 2011-02-22 | 2011-02-18 | 2.850 | 2,575,309 | -11,396 | 1.31% | 7,340,015 |
| 2011-02-21 | 2011-02-17 | 2.789 | 2,586,705 | -94,423 | 1.31% | 7,213,606 |
| 2011-02-18 | 2011-02-16 | 2.740 | 2,681,128 | -14,652 | 1.36% | 7,345,173 |
| 2011-02-17 | 2011-02-15 | 2.727 | 2,695,780 | +11,396 | 1.37% | 7,352,196 |
| 2011-02-16 | 2011-02-14 | 2.678 | 2,684,384 | +8,140 | 1.36% | 7,189,203 |
| 2011-02-15 | 2011-02-11 | 2.629 | 2,676,244 | +6,512 | 1.36% | 7,035,891 |
| 2011-02-14 | 2011-02-10 | 2.580 | 2,669,732 | +24,419 | 1.36% | 6,887,579 |
| 2011-02-11 | 2011-02-09 | 2.727 | 2,645,313 | +4,884 | 1.34% | 7,214,557 |
| 2011-02-10 | 2011-02-08 | 2.789 | 2,640,429 | +11,396 | 1.34% | 7,363,427 |
| 2011-02-09 | 2011-02-07 | 2.789 | 2,629,033 | +26,048 | 1.33% | 7,331,647 |
| 2011-02-08 | 2011-02-02 | 2.826 | 2,602,985 | +9,768 | 1.32% | 7,354,940 |
| 2011-02-07 | 2011-01-31 | 2.826 | 2,593,217 | +24,420 | 1.32% | 7,327,340 |
| 2011-02-01 | 2011-01-28 | 2.875 | 2,568,797 | +3,256 | 1.30% | 7,384,571 |
| 2011-01-31 | 2011-01-27 | 2.850 | 2,565,541 | -3,256 | 1.30% | 7,312,175 |
| 2011-01-28 | 2011-01-26 | 2.862 | 2,568,797 | -3,256 | 1.30% | 7,353,013 |
| 2011-01-27 | 2011-01-25 | 2.875 | 2,572,053 | -66,748 | 1.31% | 7,393,931 |
| 2011-01-26 | 2011-01-24 | 2.789 | 2,638,801 | -34,187 | 1.34% | 7,358,887 |
| 2011-01-25 | 2011-01-21 | 2.813 | 2,672,988 | +8,140 | 1.36% | 7,519,901 |
| 2011-01-24 | 2011-01-20 | 2.850 | 2,664,848 | +3,256 | 1.35% | 7,595,215 |
| 2011-01-21 | 2011-01-19 | 2.924 | 2,661,592 | -61,864 | 1.35% | 7,782,123 |
| 2011-01-20 | 2011-01-18 | 2.826 | 2,723,456 | -24,420 | 1.38% | 7,695,340 |
| 2011-01-19 | 2011-01-17 | 2.641 | 2,747,876 | -3,256 | 1.39% | 7,257,971 |
| 2011-01-18 | 2011-01-14 | 2.703 | 2,751,132 | +1,628 | 1.40% | 7,435,561 |
| 2011-01-13 | 2011-01-11 | 2.715 | 2,749,504 | +8,140 | 1.40% | 7,464,939 |
| 2011-01-12 | 2011-01-10 | 2.703 | 2,741,364 | +8,140 | 1.39% | 7,409,161 |
| 2011-01-11 | 2011-01-07 | 2.764 | 2,733,224 | -6,512 | 1.39% | 7,555,051 |
| 2011-01-10 | 2011-01-06 | 2.752 | 2,739,736 | -30,931 | 1.39% | 7,539,393 |
| 2011-01-07 | 2011-01-05 | 2.740 | 2,770,667 | -81,400 | 1.41% | 7,590,473 |
| 2011-01-03 | 2010-12-29 | 2.666 | 2,852,067 | -1,628 | 1.45% | 7,603,247 |
| 2010-12-30 | 2010-12-28 | 2.654 | 2,853,695 | -35,815 | 1.45% | 7,572,529 |
| 2010-12-22 | 2010-12-20 | 2.654 | 2,889,510 | -1,628 | 1.47% | 7,667,567 |
| 2010-12-21 | 2010-12-17 | 2.654 | 2,891,138 | +60,235 | 1.47% | 7,671,887 |
| 2010-12-20 | 2010-12-16 | 2.629 | 2,830,903 | -1,628 | 1.44% | 7,442,492 |
| 2010-12-17 | 2010-12-15 | 2.629 | 2,832,531 | +14,652 | 1.44% | 7,446,772 |
| 2010-12-16 | 2010-12-14 | 2.690 | 2,817,879 | -4,884 | 1.43% | 7,581,342 |
| 2010-12-15 | 2010-12-13 | 2.580 | 2,822,763 | +79,771 | 1.43% | 7,282,380 |
| 2010-12-14 | 2010-12-10 | 2.531 | 2,742,992 | +13,024 | 1.39% | 6,941,789 |
| 2010-12-13 | 2010-12-09 | 2.543 | 2,729,968 | +8,140 | 1.39% | 6,942,366 |
| 2010-12-10 | 2010-12-08 | 2.580 | 2,721,828 | +6,512 | 1.38% | 7,021,980 |
| 2010-12-09 | 2010-12-07 | 2.531 | 2,715,316 | +1,628 | 1.38% | 6,871,748 |
| 2010-12-08 | 2010-12-06 | 2.506 | 2,713,688 | +6,512 | 1.38% | 6,800,952 |
| 2010-12-06 | 2010-12-02 | 2.604 | 2,707,176 | -24,420 | 1.37% | 7,050,696 |
| 2010-12-02 | 2010-11-30 | 2.580 | 2,731,596 | +37,444 | 1.39% | 7,047,180 |
| 2010-12-01 | 2010-11-29 | 2.580 | 2,694,152 | +60,235 | 1.37% | 6,950,580 |
| 2010-11-30 | 2010-11-26 | 2.518 | 2,633,917 | +40,700 | 1.34% | 6,633,391 |
| 2010-11-29 | 2010-11-25 | 2.543 | 2,593,217 | -8,140 | 1.32% | 6,594,606 |
| 2010-11-26 | 2010-11-24 | 2.555 | 2,601,357 | +8,140 | 1.32% | 6,647,264 |
| 2010-11-25 | 2010-11-23 | 2.555 | 2,593,217 | -16,280 | 1.32% | 6,626,464 |
| 2010-11-24 | 2010-11-22 | 2.617 | 2,609,497 | +6,512 | 1.32% | 6,828,354 |
| 2010-11-23 | 2010-11-19 | 2.568 | 2,602,985 | +1,628 | 1.32% | 6,683,402 |
| 2010-11-19 | 2010-11-17 | 2.518 | 2,601,357 | +29,304 | 1.32% | 6,551,390 |
| 2010-11-17 | 2010-11-15 | 2.617 | 2,572,053 | -3,256 | 1.31% | 6,730,373 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,575,309 | -1,628 | 1.31% | 6,707,255 |
| 2010-11-15 | 2010-11-11 | 2.740 | 2,576,937 | +58,607 | 1.31% | 7,059,733 |
| 2010-11-12 | 2010-11-10 | 2.826 | 2,518,330 | +63,492 | 1.28% | 7,115,741 |
| 2010-11-11 | 2010-11-09 | 2.789 | 2,454,838 | +30,931 | 1.25% | 6,845,865 |
| 2010-11-10 | 2010-11-08 | 2.826 | 2,423,907 | -1,628 | 1.23% | 6,848,941 |
| 2010-11-09 | 2010-11-05 | 2.764 | 2,425,535 | +8,140 | 1.23% | 6,704,551 |
| 2010-11-05 | 2010-11-03 | 2.752 | 2,417,395 | -8,140 | 1.23% | 6,652,353 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,425,535 | -9,768 | 1.23% | 6,615,157 |
| 2010-11-03 | 2010-11-01 | 2.641 | 2,435,303 | -16,279 | 1.24% | 6,432,371 |
| 2010-11-02 | 2010-10-29 | 2.641 | 2,451,582 | +14,651 | 1.24% | 6,475,369 |
| 2010-11-01 | 2010-10-28 | 2.629 | 2,436,931 | +8,140 | 1.24% | 6,406,733 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,428,791 | -3,256 | 1.23% | 6,355,495 |
| 2010-10-28 | 2010-10-26 | 2.764 | 2,432,047 | +203,499 | 1.23% | 6,722,551 |
| 2010-10-27 | 2010-10-25 | 2.727 | 2,228,548 | -16,280 | 1.13% | 6,077,915 |
| 2010-10-26 | 2010-10-22 | 2.690 | 2,244,828 | +1,628 | 1.14% | 6,039,581 |
| 2010-10-25 | 2010-10-21 | 2.727 | 2,243,200 | +17,907 | 1.14% | 6,117,875 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,225,293 | +29,304 | 1.13% | 6,041,699 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,195,989 | -19,536 | 1.11% | 6,097,029 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,215,525 | +1,628 | 1.12% | 5,770,217 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,213,897 | -26,047 | 1.12% | 5,847,571 |
| 2010-10-18 | 2010-10-14 | 2.543 | 2,239,944 | -3,256 | 1.14% | 5,696,225 |
| 2010-10-15 | 2010-10-13 | 2.531 | 2,243,200 | -27,676 | 1.14% | 5,676,947 |
| 2010-10-13 | 2010-10-11 | 2.445 | 2,270,876 | +8,140 | 1.15% | 5,551,702 |
| 2010-10-11 | 2010-10-07 | 2.457 | 2,262,736 | +32,560 | 1.15% | 5,559,600 |
| 2010-10-06 | 2010-10-04 | 2.432 | 2,230,176 | -19,536 | 1.13% | 5,424,803 |
| 2010-10-05 | 2010-09-30 | 2.420 | 2,249,712 | +8,140 | 1.14% | 5,444,685 |
| 2010-10-04 | 2010-09-29 | 2.445 | 2,241,572 | +1,628 | 1.14% | 5,480,061 |
| 2010-09-29 | 2010-09-27 | 2.482 | 2,239,944 | -21,164 | 1.14% | 5,558,635 |
| 2010-09-28 | 2010-09-24 | 2.494 | 2,261,108 | +74,887 | 1.15% | 5,638,934 |
| 2010-09-27 | 2010-09-22 | 2.445 | 2,186,221 | -4,884 | 1.11% | 5,344,742 |
| 2010-09-24 | 2010-09-21 | 2.494 | 2,191,105 | -91,167 | 1.11% | 5,464,354 |
| 2010-09-22 | 2010-09-20 | 2.445 | 2,282,272 | +45,584 | 1.16% | 5,579,562 |
| 2010-09-20 | 2010-09-16 | 2.322 | 2,236,688 | +1,628 | 1.14% | 5,193,341 |
| 2010-09-17 | 2010-09-15 | 2.322 | 2,235,060 | -35,816 | 1.13% | 5,189,561 |
| 2010-09-16 | 2010-09-14 | 2.346 | 2,270,876 | -1,628 | 1.15% | 5,328,518 |
| 2010-09-15 | 2010-09-13 | 2.371 | 2,272,504 | -1,628 | 1.15% | 5,388,174 |
| 2010-09-14 | 2010-09-10 | 2.334 | 2,274,132 | +6,512 | 1.15% | 5,308,220 |
| 2010-09-10 | 2010-09-08 | 2.334 | 2,267,620 | -1,628 | 1.15% | 5,293,020 |
| 2010-09-09 | 2010-09-07 | 2.383 | 2,269,248 | +1,628 | 1.15% | 5,408,332 |
| 2010-09-08 | 2010-09-06 | 2.371 | 2,267,620 | +6,512 | 1.15% | 5,376,594 |
| 2010-09-07 | 2010-09-03 | 2.346 | 2,261,108 | -26,048 | 1.15% | 5,305,598 |
| 2010-09-02 | 2010-08-31 | 2.371 | 2,287,156 | +78,143 | 1.16% | 5,422,914 |
| 2010-09-01 | 2010-08-30 | 2.260 | 2,209,013 | -4,884 | 1.12% | 4,993,393 |
| 2010-08-31 | 2010-08-27 | 2.248 | 2,213,897 | +26,048 | 1.12% | 4,977,235 |
| 2010-08-30 | 2010-08-26 | 2.297 | 2,187,849 | -9,768 | 1.11% | 5,026,186 |
| 2010-08-27 | 2010-08-25 | 2.334 | 2,197,617 | +1,628 | 1.12% | 5,129,621 |
| 2010-08-26 | 2010-08-24 | 2.334 | 2,195,989 | -4,884 | 1.11% | 5,125,820 |
| 2010-08-25 | 2010-08-23 | 2.408 | 2,200,873 | +16,280 | 1.12% | 5,299,449 |
| 2010-08-23 | 2010-08-19 | 2.383 | 2,184,593 | +1,628 | 1.11% | 5,206,572 |
| 2010-08-19 | 2010-08-17 | 2.408 | 2,182,965 | -8,140 | 1.11% | 5,256,328 |
| 2010-08-17 | 2010-08-13 | 2.383 | 2,191,105 | +8,140 | 1.11% | 5,222,092 |
| 2010-08-12 | 2010-08-10 | 2.408 | 2,182,965 | +8,140 | 1.11% | 5,256,328 |
| 2010-08-09 | 2010-08-05 | 2.445 | 2,174,825 | +6,512 | 1.10% | 5,316,882 |
| 2010-08-06 | 2010-08-04 | 2.445 | 2,168,313 | -1,628 | 1.10% | 5,300,962 |
| 2010-08-05 | 2010-08-03 | 2.396 | 2,169,941 | +42,328 | 1.10% | 5,198,310 |
| 2010-08-04 | 2010-08-02 | 2.457 | 2,127,613 | +1,628 | 1.08% | 5,227,599 |
| 2010-08-02 | 2010-07-29 | 2.396 | 2,125,985 | +1,628 | 1.08% | 5,093,009 |
| 2010-07-30 | 2010-07-28 | 2.432 | 2,124,357 | -9,768 | 1.08% | 5,167,403 |
| 2010-07-29 | 2010-07-27 | 2.408 | 2,134,125 | -130,239 | 1.08% | 5,138,727 |
| 2010-07-27 | 2010-07-23 | 2.432 | 2,264,364 | -19,536 | 1.15% | 5,507,964 |
| 2010-07-26 | 2010-07-22 | 2.457 | 2,283,900 | +4,884 | 1.16% | 5,611,600 |
| 2010-07-23 | 2010-07-21 | 2.359 | 2,279,016 | -1,628 | 1.16% | 5,375,616 |
| 2010-07-22 | 2010-07-20 | 2.273 | 2,280,644 | -16,280 | 1.16% | 5,183,330 |
| 2010-07-21 | 2010-07-19 | 2.260 | 2,296,924 | -6,512 | 1.17% | 5,192,112 |
| 2010-07-20 | 2010-07-16 | 2.248 | 2,303,436 | -8,140 | 1.17% | 5,178,534 |
| 2010-07-16 | 2010-07-14 | 2.346 | 2,311,576 | -3,256 | 1.17% | 5,424,019 |
| 2010-07-15 | 2010-07-13 | 2.297 | 2,314,832 | -4,884 | 1.18% | 5,317,907 |
| 2010-07-14 | 2010-07-12 | 2.310 | 2,319,716 | +11,396 | 1.18% | 5,357,625 |
| 2010-07-13 | 2010-07-09 | 2.273 | 2,308,320 | -78,143 | 1.17% | 5,246,231 |
| 2010-07-08 | 2010-07-06 | 2.310 | 2,386,463 | -21,164 | 1.21% | 5,511,784 |
| 2010-07-07 | 2010-07-05 | 2.236 | 2,407,627 | +9,768 | 1.22% | 5,383,196 |
| 2010-07-06 | 2010-07-02 | 2.260 | 2,397,859 | +13,024 | 1.22% | 5,420,272 |
| 2010-07-05 | 2010-06-30 | 2.297 | 2,384,835 | -16,280 | 1.21% | 5,478,726 |
| 2010-07-02 | 2010-06-29 | 2.285 | 2,401,115 | -35,816 | 1.22% | 5,486,628 |
| 2010-06-30 | 2010-06-28 | 2.322 | 2,436,931 | -16,279 | 1.24% | 5,658,283 |
| 2010-06-28 | 2010-06-24 | 2.371 | 2,453,210 | +3,256 | 1.25% | 5,816,633 |
| 2010-06-25 | 2010-06-23 | 2.359 | 2,449,954 | -6,512 | 1.24% | 5,778,815 |
| 2010-06-24 | 2010-06-22 | 2.334 | 2,456,466 | +9,768 | 1.25% | 5,733,819 |
| 2010-06-23 | 2010-06-21 | 2.383 | 2,446,698 | -35,816 | 1.24% | 5,831,251 |
| 2010-06-22 | 2010-06-18 | 2.310 | 2,482,514 | +11,396 | 1.26% | 5,733,624 |
| 2010-06-21 | 2010-06-17 | 2.297 | 2,471,118 | +13,024 | 1.25% | 5,676,945 |
| 2010-06-18 | 2010-06-15 | 2.359 | 2,458,094 | +16,279 | 1.25% | 5,798,015 |
| 2010-06-17 | 2010-06-14 | 2.334 | 2,441,815 | +42,328 | 1.24% | 5,699,621 |
| 2010-06-15 | 2010-06-11 | 2.310 | 2,399,487 | -8,140 | 1.22% | 5,541,864 |
| 2010-06-14 | 2010-06-10 | 2.310 | 2,407,627 | -8,140 | 1.22% | 5,560,664 |
| 2010-06-11 | 2010-06-09 | 2.310 | 2,415,767 | -21,164 | 1.23% | 5,579,465 |
| 2010-06-10 | 2010-06-08 | 2.322 | 2,436,931 | -19,535 | 1.24% | 5,658,283 |
| 2010-06-09 | 2010-06-07 | 2.334 | 2,456,466 | +8,140 | 1.25% | 5,733,819 |
| 2010-06-08 | 2010-06-04 | 2.383 | 2,448,326 | +22,791 | 1.24% | 5,835,131 |
| 2010-06-07 | 2010-06-03 | 2.396 | 2,425,535 | -22,791 | 1.23% | 5,810,611 |
| 2010-06-04 | 2010-06-02 | 2.383 | 2,448,326 | -22,792 | 1.24% | 5,835,131 |
| 2010-06-03 | 2010-06-01 | 2.408 | 2,471,118 | +14,652 | 1.25% | 5,950,167 |
| 2010-06-02 | 2010-05-31 | 2.420 | 2,456,466 | +56,979 | 1.25% | 5,945,065 |
| 2010-06-01 | 2010-05-28 | 2.482 | 2,399,487 | -1,628 | 1.22% | 5,954,556 |
| 2010-05-31 | 2010-05-27 | 2.383 | 2,401,115 | +11,396 | 1.22% | 5,722,612 |
| 2010-05-26 | 2010-05-24 | 2.506 | 2,389,719 | -17,908 | 1.21% | 5,989,032 |
| 2010-05-25 | 2010-05-20 | 2.432 | 2,407,627 | -6,512 | 1.22% | 5,856,444 |
| 2010-05-24 | 2010-05-19 | 2.518 | 2,414,139 | -37,443 | 1.23% | 6,079,891 |
| 2010-05-20 | 2010-05-18 | 2.654 | 2,451,582 | +1,628 | 1.24% | 6,505,487 |
| 2010-05-19 | 2010-05-17 | 2.531 | 2,449,954 | +21,163 | 1.24% | 6,200,187 |
| 2010-05-18 | 2010-05-14 | 2.617 | 2,428,791 | -27,675 | 1.23% | 6,355,495 |
| 2010-05-17 | 2010-05-13 | 2.531 | 2,456,466 | -13,024 | 1.25% | 6,216,667 |
| 2010-05-14 | 2010-05-12 | 2.469 | 2,469,490 | -17,908 | 1.25% | 6,097,937 |
| 2010-05-13 | 2010-05-11 | 2.506 | 2,487,398 | +109,075 | 1.26% | 6,233,832 |
| 2010-05-12 | 2010-05-10 | 2.617 | 2,378,323 | +14,652 | 1.21% | 6,223,434 |
| 2010-05-11 | 2010-05-07 | 2.482 | 2,363,671 | +14,652 | 1.20% | 5,865,675 |
| 2010-05-10 | 2010-05-06 | 2.543 | 2,349,019 | -34,188 | 1.19% | 5,973,605 |
| 2010-05-07 | 2010-05-05 | 2.654 | 2,383,207 | -66,747 | 1.21% | 6,324,048 |
| 2010-05-06 | 2010-05-04 | 2.727 | 2,449,954 | -61,864 | 1.24% | 6,681,755 |
| 2010-05-05 | 2010-05-03 | 2.727 | 2,511,818 | -3,256 | 1.28% | 6,850,476 |
| 2010-05-04 | 2010-04-30 | 2.764 | 2,515,074 | -43,955 | 1.28% | 6,952,050 |
| 2010-05-03 | 2010-04-29 | 2.715 | 2,559,029 | +50,467 | 1.30% | 6,947,797 |
| 2010-04-30 | 2010-04-28 | 2.862 | 2,508,562 | +123,727 | 1.27% | 7,180,594 |
| 2010-04-29 | 2010-04-27 | 2.924 | 2,384,835 | +61,863 | 1.21% | 6,972,924 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,322,972 | +53,724 | 1.18% | 6,849,121 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,269,248 | +48,839 | 1.15% | 6,634,964 |
| 2010-04-26 | 2010-04-22 | 2.912 | 2,220,409 | -1,628 | 1.13% | 6,464,887 |
| 2010-04-23 | 2010-04-21 | 3.010 | 2,222,037 | +60,236 | 1.13% | 6,688,011 |
| 2010-04-22 | 2010-04-20 | 2.924 | 2,161,801 | +94,423 | 1.10% | 6,320,804 |
| 2010-04-21 | 2010-04-19 | 3.010 | 2,067,378 | -109,075 | 1.05% | 6,222,510 |
| 2010-04-20 | 2010-04-16 | 3.047 | 2,176,453 | -35,816 | 1.10% | 6,631,024 |
| 2010-04-19 | 2010-04-15 | 2.936 | 2,212,269 | +175,823 | 1.12% | 6,495,543 |
| 2010-04-16 | 2010-04-14 | 2.924 | 2,036,446 | +42,327 | 1.03% | 5,954,283 |
| 2010-04-15 | 2010-04-13 | 2.764 | 1,994,119 | -43,955 | 1.01% | 5,512,051 |
| 2010-04-14 | 2010-04-12 | 2.826 | 2,038,074 | -78,144 | 1.03% | 5,758,739 |
| 2010-04-13 | 2010-04-09 | 2.666 | 2,116,218 | +104,191 | 1.07% | 5,641,567 |
| 2010-04-12 | 2010-04-08 | 2.654 | 2,012,027 | -16,279 | 1.02% | 5,339,089 |
| 2010-04-09 | 2010-04-07 | 2.666 | 2,028,306 | -55,352 | 1.03% | 5,407,205 |
| 2010-04-08 | 2010-04-01 | 2.555 | 2,083,658 | +11,396 | 1.06% | 5,324,384 |
| 2010-04-07 | 2010-03-31 | 2.457 | 2,072,262 | +6,512 | 1.05% | 5,091,600 |
| 2010-04-01 | 2010-03-30 | 2.457 | 2,065,750 | +162,798 | 1.05% | 5,075,600 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,902,952 | +78,144 | 0.97% | 4,745,735 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,824,808 | +27,675 | 0.93% | 4,662,943 |
| 2010-03-29 | 2010-03-25 | 2.568 | 1,797,133 | +32,560 | 0.91% | 4,614,303 |
| 2010-03-26 | 2010-03-24 | 2.641 | 1,764,573 | +6,512 | 0.90% | 4,660,771 |
| 2010-03-25 | 2010-03-23 | 2.666 | 1,758,061 | +1,628 | 0.89% | 4,686,766 |
| 2010-03-24 | 2010-03-22 | 2.666 | 1,756,433 | +50,468 | 0.89% | 4,682,426 |
| 2010-03-22 | 2010-03-18 | 2.654 | 1,705,965 | +11,396 | 0.87% | 4,526,927 |
| 2010-03-19 | 2010-03-17 | 2.654 | 1,694,569 | +13,023 | 0.86% | 4,496,687 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,681,546 | +13,024 | 0.85% | 4,420,813 |
| 2010-03-17 | 2010-03-15 | 2.641 | 1,668,522 | +17,908 | 0.85% | 4,407,071 |
| 2010-03-16 | 2010-03-12 | 2.703 | 1,650,614 | -4,884 | 0.84% | 4,461,160 |
| 2010-03-15 | 2010-03-11 | 2.764 | 1,655,498 | +4,884 | 0.84% | 4,576,050 |
| 2010-03-12 | 2010-03-10 | 2.776 | 1,650,614 | +3,256 | 0.84% | 4,582,828 |
| 2010-03-11 | 2010-03-09 | 2.752 | 1,647,358 | +19,536 | 0.84% | 4,533,312 |
| 2010-03-10 | 2010-03-08 | 2.727 | 1,627,822 | -8,140 | 0.83% | 4,439,556 |
| 2010-03-09 | 2010-03-05 | 2.703 | 1,635,962 | +4,884 | 0.83% | 4,421,560 |
| 2010-03-08 | 2010-03-04 | 2.690 | 1,631,078 | +11,396 | 0.83% | 4,388,322 |
| 2010-03-05 | 2010-03-03 | 2.740 | 1,619,682 | -37,444 | 0.82% | 4,437,254 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,657,126 | +55,352 | 0.84% | 4,519,477 |
| 2010-03-03 | 2010-03-01 | 2.715 | 1,601,774 | +4,884 | 0.81% | 4,348,837 |
| 2010-03-02 | 2010-02-26 | 2.715 | 1,596,890 | +22,791 | 0.81% | 4,335,577 |
| 2010-03-01 | 2010-02-25 | 2.715 | 1,574,099 | +48,840 | 0.80% | 4,273,699 |
| 2010-02-26 | 2010-02-24 | 2.752 | 1,525,259 | -4,884 | 0.77% | 4,197,312 |
| 2010-02-24 | 2010-02-22 | 2.703 | 1,530,143 | -8,140 | 0.78% | 4,135,560 |
| 2010-02-23 | 2010-02-19 | 2.641 | 1,538,283 | -6,512 | 0.78% | 4,063,070 |
| 2010-02-22 | 2010-02-18 | 2.678 | 1,544,795 | +6,512 | 0.78% | 4,137,204 |
| 2010-02-18 | 2010-02-12 | 2.740 | 1,538,283 | -3,256 | 0.78% | 4,214,254 |
| 2010-02-10 | 2010-02-08 | 2.641 | 1,541,539 | +4,884 | 0.78% | 4,071,670 |
| 2010-02-09 | 2010-02-05 | 2.617 | 1,536,655 | -8,140 | 0.78% | 4,021,014 |
| 2010-02-08 | 2010-02-04 | 2.752 | 1,544,795 | -40,699 | 0.78% | 4,251,072 |
| 2010-02-05 | 2010-02-03 | 2.789 | 1,585,494 | +24,419 | 0.80% | 4,421,505 |
| 2010-02-04 | 2010-02-02 | 2.703 | 1,561,075 | -43,955 | 0.79% | 4,219,161 |
| 2010-02-03 | 2010-02-01 | 2.641 | 1,605,030 | -52,096 | 0.81% | 4,239,369 |
| 2010-02-02 | 2010-01-29 | 2.629 | 1,657,126 | -58,607 | 0.84% | 4,356,613 |
| 2010-02-01 | 2010-01-28 | 2.641 | 1,715,733 | -83,027 | 0.87% | 4,531,769 |
| 2010-01-29 | 2010-01-27 | 2.604 | 1,798,760 | -61,864 | 0.91% | 4,684,775 |
| 2010-01-28 | 2010-01-26 | 2.654 | 1,860,624 | -83,027 | 0.94% | 4,937,328 |
| 2010-01-27 | 2010-01-25 | 2.740 | 1,943,651 | +4,884 | 0.99% | 5,324,794 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,938,767 | +13,024 | 0.98% | 5,430,503 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,925,743 | +169,310 | 0.98% | 5,559,629 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,756,433 | +71,631 | 0.89% | 5,329,766 |
| 2010-01-21 | 2010-01-19 | 3.219 | 1,684,802 | +13,024 | 0.86% | 5,422,877 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,671,778 | +71,632 | 0.85% | 5,298,805 |
| 2010-01-19 | 2010-01-15 | 3.034 | 1,600,146 | +11,396 | 0.81% | 4,855,525 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,588,750 | -893,764 | 0.81% | 4,859,981 |
| 2010-01-15 | 2010-01-13 | 2.666 | 2,482,514 | -17,094 | 1.26% | 6,618,066 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,499,608 | +83,027 | 1.27% | 6,817,176 |
| 2010-01-13 | 2010-01-11 | 2.715 | 2,416,581 | +24,420 | 1.23% | 6,561,049 |
| 2010-01-12 | 2010-01-08 | 2.555 | 2,392,161 | +61,863 | 1.21% | 6,112,704 |
| 2010-01-11 | 2010-01-07 | 2.654 | 2,330,298 | +1,628 | 1.18% | 6,183,649 |
| 2010-01-08 | 2010-01-06 | 2.740 | 2,328,670 | +24,420 | 1.18% | 6,379,585 |
| 2010-01-07 | 2010-01-05 | 2.764 | 2,304,250 | +11,396 | 1.17% | 6,369,301 |
| 2010-01-06 | 2010-01-04 | 2.715 | 2,292,854 | +27,676 | 1.16% | 6,225,128 |
| 2010-01-05 | 2009-12-31 | 2.740 | 2,265,178 | +30,932 | 1.15% | 6,205,644 |
| 2010-01-04 | 2009-12-29 | 2.666 | 2,234,246 | +34,187 | 1.13% | 5,956,215 |
| 2009-12-30 | 2009-12-28 | 2.740 | 2,200,059 | +17,908 | 1.12% | 6,027,245 |
| 2009-12-29 | 2009-12-24 | 2.703 | 2,182,151 | +1,628 | 1.11% | 5,897,760 |
| 2009-12-28 | 2009-12-22 | 2.641 | 2,180,523 | +11,396 | 1.11% | 5,759,420 |
| 2009-12-23 | 2009-12-21 | 2.457 | 2,169,127 | -6,512 | 1.10% | 5,329,600 |
| 2009-12-22 | 2009-12-18 | 2.457 | 2,175,639 | -16,280 | 1.10% | 5,345,600 |
| 2009-12-21 | 2009-12-17 | 2.555 | 2,191,919 | +37,444 | 1.11% | 5,601,024 |
| 2009-12-18 | 2009-12-16 | 2.629 | 2,154,475 | -29,304 | 1.09% | 5,664,152 |
| 2009-12-17 | 2009-12-15 | 2.690 | 2,183,779 | -4,884 | 1.11% | 5,875,332 |
| 2009-12-16 | 2009-12-14 | 2.764 | 2,188,663 | +21,164 | 1.11% | 6,049,800 |
| 2009-12-15 | 2009-12-11 | 2.838 | 2,167,499 | +39,072 | 1.10% | 6,151,068 |
| 2009-12-14 | 2009-12-10 | 2.776 | 2,128,427 | -19,536 | 1.08% | 5,909,447 |
| 2009-12-11 | 2009-12-09 | 2.789 | 2,147,963 | +6,512 | 1.09% | 5,990,075 |
| 2009-12-10 | 2009-12-08 | 2.875 | 2,141,451 | -89,539 | 1.09% | 6,156,071 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,230,990 | -14,652 | 1.13% | 6,577,919 |
| 2009-12-08 | 2009-12-04 | 3.071 | 2,245,642 | +50,467 | 1.14% | 6,896,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 2,195,175 | -13,024 | 1.11% | 6,822,905 |
| 2009-12-04 | 2009-12-02 | 2.887 | 2,208,199 | +9,768 | 1.12% | 6,375,081 |
| 2009-12-03 | 2009-12-01 | 2.948 | 2,198,431 | -8,140 | 1.12% | 6,481,921 |
| 2009-12-02 | 2009-11-30 | 2.752 | 2,206,571 | -1,628 | 1.12% | 6,072,193 |
| 2009-12-01 | 2009-11-27 | 2.592 | 2,208,199 | +24,420 | 1.12% | 5,724,009 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,183,779 | -30,932 | 1.11% | 6,089,956 |
| 2009-11-26 | 2009-11-24 | 2.592 | 2,214,711 | +8,140 | 1.12% | 5,740,889 |
| 2009-11-23 | 2009-11-19 | 2.703 | 2,206,571 | -17,908 | 1.12% | 5,963,761 |
| 2009-11-20 | 2009-11-18 | 2.617 | 2,224,479 | -1,628 | 1.13% | 5,820,865 |
| 2009-11-19 | 2009-11-17 | 2.604 | 2,226,107 | -11,395 | 1.13% | 5,797,777 |
| 2009-11-18 | 2009-11-16 | 2.580 | 2,237,502 | -4,884 | 1.14% | 5,772,479 |
| 2009-11-13 | 2009-11-11 | 2.592 | 2,242,386 | -13,024 | 1.14% | 5,812,627 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,255,410 | +29,303 | 1.14% | 5,818,679 |
| 2009-11-11 | 2009-11-09 | 2.629 | 2,226,107 | -8,139 | 1.13% | 5,852,473 |
| 2009-11-10 | 2009-11-06 | 2.666 | 2,234,246 | -37,444 | 1.13% | 5,956,215 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,271,690 | -24,420 | 1.15% | 5,860,680 |
| 2009-11-06 | 2009-11-04 | 2.482 | 2,296,110 | -40,699 | 1.17% | 5,698,016 |
| 2009-11-02 | 2009-10-29 | 2.482 | 2,336,809 | +17,907 | 1.19% | 5,799,015 |
| 2009-10-30 | 2009-10-28 | 2.494 | 2,318,902 | -66,747 | 1.18% | 5,783,065 |
| 2009-10-29 | 2009-10-27 | 2.543 | 2,385,649 | -32,560 | 1.21% | 6,066,756 |
| 2009-10-23 | 2009-10-21 | 2.506 | 2,418,209 | -200,242 | 1.23% | 6,060,433 |
| 2009-10-22 | 2009-10-20 | 2.420 | 2,618,451 | +11,396 | 1.33% | 6,337,096 |
| 2009-10-21 | 2009-10-19 | 2.334 | 2,607,055 | -1,628 | 1.32% | 6,085,320 |
| 2009-10-20 | 2009-10-16 | 2.334 | 2,608,683 | +13,024 | 1.32% | 6,089,120 |
| 2009-10-19 | 2009-10-15 | 2.359 | 2,595,659 | +13,024 | 1.32% | 6,122,496 |
| 2009-10-16 | 2009-10-14 | 2.346 | 2,582,635 | +28,490 | 1.31% | 6,060,048 |
| 2009-10-12 | 2009-10-08 | 2.383 | 2,554,145 | +3,255 | 1.30% | 6,087,331 |
| 2009-10-09 | 2009-10-07 | 2.334 | 2,550,890 | -1,627 | 1.29% | 5,954,221 |
| 2009-10-08 | 2009-10-06 | 2.297 | 2,552,517 | +45,583 | 1.30% | 5,863,945 |
| 2009-10-07 | 2009-10-05 | 2.248 | 2,506,934 | -17,908 | 1.27% | 5,636,034 |
| 2009-10-06 | 2009-10-02 | 2.199 | 2,524,842 | -11,396 | 1.28% | 5,552,223 |
| 2009-10-05 | 2009-09-30 | 2.285 | 2,536,238 | -17,907 | 1.29% | 5,795,389 |
| 2009-10-02 | 2009-09-29 | 2.334 | 2,554,145 | -4,884 | 1.30% | 5,961,819 |
| 2009-09-30 | 2009-09-28 | 2.322 | 2,559,029 | -29,304 | 1.30% | 5,941,781 |
| 2009-09-29 | 2009-09-25 | 2.432 | 2,588,333 | -39,072 | 1.31% | 6,296,004 |
| 2009-09-28 | 2009-09-24 | 2.408 | 2,627,405 | -24,420 | 1.33% | 6,326,489 |
| 2009-09-25 | 2009-09-23 | 2.494 | 2,651,825 | -27,675 | 1.35% | 6,613,335 |
| 2009-09-24 | 2009-09-22 | 2.469 | 2,679,500 | -21,164 | 1.36% | 6,616,517 |
| 2009-09-23 | 2009-09-21 | 2.494 | 2,700,664 | -6,512 | 1.37% | 6,735,134 |
| 2009-09-22 | 2009-09-18 | 2.506 | 2,707,176 | -13,024 | 1.37% | 6,784,632 |
| 2009-09-21 | 2009-09-17 | 2.568 | 2,720,200 | -9,768 | 1.38% | 6,984,362 |
| 2009-09-18 | 2009-09-16 | 2.580 | 2,729,968 | -58,607 | 1.39% | 7,042,980 |
| 2009-09-16 | 2009-09-14 | 2.506 | 2,788,575 | +45,583 | 1.42% | 6,988,631 |
| 2009-09-15 | 2009-09-11 | 2.518 | 2,742,992 | +47,212 | 1.39% | 6,908,091 |
| 2009-09-14 | 2009-09-10 | 2.506 | 2,695,780 | +60,235 | 1.37% | 6,756,072 |
| 2009-09-11 | 2009-09-09 | 2.482 | 2,635,545 | +68,376 | 1.34% | 6,540,357 |
| 2009-09-10 | 2009-09-08 | 2.494 | 2,567,169 | +68,375 | 1.30% | 6,402,213 |
| 2009-09-09 | 2009-09-07 | 2.543 | 2,498,794 | +11,396 | 1.27% | 6,354,486 |
| 2009-09-08 | 2009-09-04 | 2.457 | 2,487,398 | +35,816 | 1.26% | 6,111,600 |
| 2009-09-04 | 2009-09-02 | 2.334 | 2,451,582 | -17,908 | 1.24% | 5,722,419 |
| 2009-09-03 | 2009-09-01 | 2.469 | 2,469,490 | -151,403 | 1.25% | 6,097,937 |
| 2009-09-02 | 2009-08-31 | 2.236 | 2,620,893 | -17,908 | 1.33% | 5,860,036 |
| 2009-09-01 | 2009-08-28 | 2.346 | 2,638,801 | +167,683 | 1.34% | 6,191,839 |
| 2009-08-31 | 2009-08-27 | 2.420 | 2,471,118 | +42,327 | 1.25% | 5,980,525 |
| 2009-08-28 | 2009-08-26 | 2.482 | 2,428,791 | -125,354 | 1.23% | 6,027,277 |
| 2009-08-27 | 2009-08-25 | 2.445 | 2,554,145 | +105,819 | 1.30% | 6,244,221 |
| 2009-08-26 | 2009-08-24 | 2.555 | 2,448,326 | -188,847 | 1.24% | 6,256,223 |
| 2009-08-25 | 2009-08-21 | 2.543 | 2,637,173 | -14,652 | 1.34% | 6,706,387 |
| 2009-08-24 | 2009-08-20 | 2.408 | 2,651,825 | +154,659 | 1.35% | 6,385,289 |
| 2009-08-21 | 2009-08-19 | 2.211 | 2,497,166 | -4,884 | 1.27% | 5,522,040 |
| 2009-08-20 | 2009-08-18 | 2.248 | 2,502,050 | -273,501 | 1.27% | 5,625,054 |
| 2009-08-19 | 2009-08-17 | 2.260 | 2,775,551 | -144,891 | 1.41% | 6,274,031 |
| 2009-08-18 | 2009-08-14 | 2.408 | 2,920,442 | -26,048 | 1.48% | 7,032,088 |
| 2009-08-17 | 2009-08-13 | 2.445 | 2,946,490 | -40,699 | 1.50% | 7,203,402 |
| 2009-08-14 | 2009-08-12 | 2.518 | 2,987,189 | -226,290 | 1.52% | 7,523,089 |
| 2009-08-13 | 2009-08-11 | 2.568 | 3,213,479 | -39,072 | 1.63% | 8,250,901 |
| 2009-08-12 | 2009-08-10 | 2.555 | 3,252,551 | -319,085 | 1.65% | 8,311,264 |
| 2009-08-11 | 2009-08-07 | 2.518 | 3,571,636 | -105,819 | 1.81% | 8,994,990 |
| 2009-08-10 | 2009-08-06 | 2.666 | 3,677,455 | -196,986 | 1.87% | 9,803,626 |
| 2009-08-07 | 2009-08-05 | 2.690 | 3,874,441 | +179,078 | 1.97% | 10,423,961 |
| 2009-08-06 | 2009-08-04 | 2.752 | 3,695,363 | +224,662 | 1.88% | 10,169,152 |
| 2009-08-05 | 2009-08-03 | 2.752 | 3,470,701 | +411,880 | 1.76% | 9,550,912 |
| 2009-08-04 | 2009-07-31 | 2.432 | 3,058,821 | -112,331 | 1.55% | 7,440,445 |
| 2009-08-03 | 2009-07-30 | 2.359 | 3,171,152 | -270,245 | 1.61% | 7,479,937 |
| 2009-07-31 | 2009-07-29 | 2.371 | 3,441,397 | +123,727 | 1.75% | 8,159,653 |
| 2009-07-30 | 2009-07-28 | 2.396 | 3,317,670 | +289,781 | 1.68% | 7,947,809 |
| 2009-07-29 | 2009-07-27 | 2.273 | 3,027,889 | -96,051 | 1.54% | 6,881,630 |
| 2009-07-28 | 2009-07-24 | 2.199 | 3,123,940 | -81,399 | 1.59% | 6,869,662 |
| 2009-07-27 | 2009-07-23 | 2.273 | 3,205,339 | +29,303 | 1.63% | 7,284,929 |
| 2009-07-24 | 2009-07-22 | 2.064 | 3,176,036 | +92,795 | 1.61% | 6,555,025 |
| 2009-07-23 | 2009-07-21 | 2.174 | 3,083,241 | +198,615 | 1.57% | 6,704,407 |
| 2009-07-22 | 2009-07-20 | 2.138 | 2,884,626 | +26,047 | 1.46% | 6,166,211 |
| 2009-07-21 | 2009-07-17 | 2.113 | 2,858,579 | +35,816 | 1.45% | 6,040,297 |
| 2009-07-20 | 2009-07-16 | 2.125 | 2,822,763 | +71,631 | 1.43% | 5,999,294 |
| 2009-07-17 | 2009-07-15 | 2.101 | 2,751,132 | +6,512 | 1.40% | 5,779,459 |
| 2009-07-16 | 2009-07-14 | 2.064 | 2,744,620 | +1,628 | 1.39% | 5,664,625 |
| 2009-07-15 | 2009-07-13 | 2.064 | 2,742,992 | -81,399 | 1.39% | 5,661,265 |
| 2009-07-08 | 2009-07-06 | 1.978 | 2,824,391 | +81,399 | 1.43% | 5,586,378 |
| 2009-07-07 | 2009-07-03 | 1.990 | 2,742,992 | -6,512 | 1.39% | 5,459,077 |
| 2009-07-06 | 2009-07-02 | 2.027 | 2,749,504 | -4,884 | 1.40% | 5,573,371 |
| 2009-07-03 | 2009-06-30 | 2.052 | 2,754,388 | +146,519 | 1.40% | 5,650,947 |
| 2009-07-02 | 2009-06-29 | 2.039 | 2,607,869 | +13,024 | 1.32% | 5,318,308 |
| 2009-06-29 | 2009-06-25 | 2.039 | 2,594,845 | +1,628 | 1.32% | 5,291,748 |
| 2009-06-25 | 2009-06-23 | 2.052 | 2,593,217 | -8,140 | 1.32% | 5,320,286 |
| 2009-06-23 | 2009-06-19 | 2.064 | 2,601,357 | -81,399 | 1.32% | 5,368,944 |
| 2009-06-22 | 2009-06-18 | 2.064 | 2,682,756 | -21,164 | 1.36% | 5,536,943 |
| 2009-06-18 | 2009-06-16 | 2.002 | 2,703,920 | +14,652 | 1.37% | 5,414,534 |
| 2009-06-17 | 2009-06-15 | 2.052 | 2,689,268 | +115,587 | 1.37% | 5,517,346 |
| 2009-06-15 | 2009-06-11 | 2.113 | 2,573,681 | +1,628 | 1.31% | 5,438,295 |
| 2009-06-12 | 2009-06-10 | 2.150 | 2,572,053 | -32,560 | 1.31% | 5,529,649 |
| 2009-06-10 | 2009-06-08 | 2.162 | 2,604,613 | -32,560 | 1.32% | 5,631,648 |
| 2009-06-09 | 2009-06-05 | 2.125 | 2,637,173 | +24,420 | 1.34% | 5,604,855 |
| 2009-06-08 | 2009-06-04 | 2.138 | 2,612,753 | +84,655 | 1.33% | 5,585,052 |
| 2009-06-05 | 2009-06-03 | 2.150 | 2,528,098 | +196,986 | 1.28% | 5,435,151 |
| 2009-06-03 | 2009-06-01 | 2.150 | 2,331,112 | +9,768 | 1.18% | 5,011,651 |
| 2009-06-02 | 2009-05-29 | 2.088 | 2,321,344 | +34,188 | 1.18% | 4,848,061 |
| 2009-06-01 | 2009-05-27 | 2.101 | 2,287,156 | -574,679 | 1.16% | 4,804,758 |
| 2009-05-29 | 2009-05-26 | 1.867 | 2,861,835 | +55,352 | 1.45% | 5,344,017 |
| 2009-05-27 | 2009-05-25 | 1.744 | 2,806,483 | +169,310 | 1.42% | 4,895,876 |
| 2009-05-26 | 2009-05-22 | 1.744 | 2,637,173 | +74,888 | 1.34% | 4,600,517 |
| 2009-05-25 | 2009-05-21 | 1.830 | 2,562,285 | +16,279 | 1.30% | 4,690,221 |
| 2009-05-22 | 2009-05-20 | 1.904 | 2,546,006 | +17,908 | 1.29% | 4,848,091 |
| 2009-05-21 | 2009-05-19 | 1.855 | 2,528,098 | +17,908 | 1.28% | 4,689,759 |
| 2009-05-19 | 2009-05-15 | 1.867 | 2,510,190 | -26,048 | 1.27% | 4,687,376 |
| 2009-05-18 | 2009-05-14 | 1.720 | 2,536,238 | +4,884 | 1.29% | 4,362,121 |
| 2009-05-14 | 2009-05-12 | 1.683 | 2,531,354 | -13,024 | 1.29% | 4,260,427 |
| 2009-05-13 | 2009-05-11 | 1.658 | 2,544,378 | +43,956 | 1.29% | 4,219,831 |
| 2009-05-12 | 2009-05-08 | 1.646 | 2,500,422 | -4,884 | 1.27% | 4,116,212 |
| 2009-05-08 | 2009-05-06 | 1.622 | 2,505,306 | -24,420 | 1.27% | 4,062,696 |
| 2009-05-07 | 2009-05-05 | 1.548 | 2,529,726 | +40,700 | 1.28% | 3,915,828 |
| 2009-05-04 | 2009-04-29 | 1.474 | 2,489,026 | -3,256 | 1.26% | 3,669,360 |
| 2009-04-30 | 2009-04-28 | 1.425 | 2,492,282 | -13,024 | 1.27% | 3,551,688 |
| 2009-04-27 | 2009-04-23 | 1.572 | 2,505,306 | -73,259 | 1.27% | 3,939,584 |
| 2009-04-21 | 2009-04-17 | 1.622 | 2,578,565 | -8,140 | 1.31% | 4,181,496 |
| 2009-04-20 | 2009-04-16 | 1.671 | 2,586,705 | +6,512 | 1.31% | 4,321,808 |
| 2009-04-17 | 2009-04-15 | 1.634 | 2,580,193 | -8,140 | 1.31% | 4,215,834 |
| 2009-04-16 | 2009-04-14 | 1.437 | 2,588,333 | -48,840 | 1.31% | 3,720,366 |
| 2009-04-15 | 2009-04-09 | 1.290 | 2,637,173 | -16,280 | 1.34% | 3,401,790 |
| 2009-04-14 | 2009-04-08 | 1.241 | 2,653,453 | +309,318 | 1.35% | 3,292,399 |
| 2009-04-09 | 2009-04-07 | 1.278 | 2,344,135 | -16,280 | 1.19% | 2,994,991 |
| 2009-04-07 | 2009-04-03 | 1.290 | 2,360,415 | -3,256 | 1.20% | 3,044,790 |
| 2009-04-06 | 2009-04-02 | 1.265 | 2,363,671 | +32,559 | 1.20% | 2,990,914 |
| 2009-03-23 | 2009-03-19 | 1.204 | 2,331,112 | +1,466 | 1.18% | 2,806,525 |
| 2009-03-18 | 2009-03-16 | 1.179 | 2,329,646 | -40,700 | 1.18% | 2,747,520 |
| 2009-03-09 | 2009-03-05 | 1.253 | 2,370,346 | -81,399 | 1.20% | 2,970,240 |
| 2009-02-24 | 2009-02-20 | 1.351 | 2,451,745 | +53,723 | 1.24% | 3,313,200 |
| 2009-02-23 | 2009-02-19 | 1.351 | 2,398,022 | +1,628 | 1.22% | 3,240,600 |
| 2009-02-19 | 2009-02-17 | 1.278 | 2,396,394 | +27,676 | 1.22% | 3,061,760 |
| 2009-02-13 | 2009-02-11 | 1.265 | 2,368,718 | +24,420 | 1.20% | 2,997,300 |
| 2009-02-12 | 2009-02-10 | 1.302 | 2,344,298 | -40,700 | 1.19% | 3,052,800 |
| 2009-02-10 | 2009-02-06 | 1.351 | 2,384,998 | +40,700 | 1.21% | 3,223,000 |
| 2009-02-06 | 2009-02-04 | 1.241 | 2,344,298 | -16,280 | 1.19% | 2,908,800 |
| 2009-01-23 | 2009-01-21 | 1.167 | 2,360,578 | -16,280 | 1.20% | 2,755,000 |
| 2009-01-22 | 2009-01-20 | 1.216 | 2,376,858 | -8,140 | 1.21% | 2,890,800 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,384,998 | -29,304 | 1.21% | 2,900,700 |
| 2009-01-13 | 2009-01-09 | 1.253 | 2,414,302 | -74,887 | 1.23% | 3,025,321 |
| 2009-01-12 | 2009-01-08 | 1.241 | 2,489,189 | +29,304 | 1.26% | 3,088,580 |
| 2009-01-09 | 2009-01-07 | 1.327 | 2,459,885 | -22,792 | 1.25% | 3,263,760 |
| 2009-01-08 | 2009-01-06 | 1.376 | 2,482,677 | -19,536 | 1.26% | 3,416,000 |
| 2009-01-07 | 2009-01-05 | 1.302 | 2,502,213 | +8,140 | 1.27% | 3,258,440 |
| 2008-12-29 | 2008-12-22 | 1.315 | 2,494,073 | -9,768 | 1.27% | 3,278,480 |
| 2008-12-23 | 2008-12-19 | 1.302 | 2,503,841 | +219,778 | 1.27% | 3,260,560 |
| 2008-12-19 | 2008-12-17 | 1.241 | 2,284,063 | -81,399 | 1.16% | 2,834,060 |
| 2008-12-18 | 2008-12-16 | 1.216 | 2,365,462 | -97,679 | 1.20% | 2,876,940 |
| 2008-12-17 | 2008-12-15 | 1.229 | 2,463,141 | +177,450 | 1.25% | 3,026,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,285,691 | +43,956 | 1.16% | 2,751,840 |
| 2008-12-15 | 2008-12-11 | 1.216 | 2,241,735 | +79,771 | 1.14% | 2,726,460 |
| 2008-12-12 | 2008-12-10 | 1.253 | 2,161,964 | +84,655 | 1.10% | 2,709,120 |
| 2008-12-10 | 2008-12-08 | 1.241 | 2,077,309 | -32,559 | 1.05% | 2,577,520 |
| 2008-12-09 | 2008-12-05 | 1.106 | 2,109,868 | +16,279 | 1.07% | 2,332,800 |
| 2008-12-04 | 2008-12-02 | 1.020 | 2,093,589 | +16,280 | 1.06% | 2,134,760 |
| 2008-11-24 | 2008-11-20 | 1.130 | 2,077,309 | +8,140 | 1.05% | 2,347,840 |
| 2008-11-19 | 2008-11-17 | 1.118 | 2,069,169 | -40,699 | 1.05% | 2,313,220 |
| 2008-11-18 | 2008-11-14 | 0.971 | 2,109,868 | +40,699 | 1.07% | 2,047,680 |
| 2008-11-12 | 2008-11-10 | 0.921 | 2,069,169 | -16,280 | 1.05% | 1,906,500 |
| 2008-11-06 | 2008-11-04 | 0.762 | 2,085,449 | -3,256 | 1.06% | 1,588,440 |
| 2008-11-05 | 2008-11-03 | 0.762 | 2,088,705 | +16,280 | 1.06% | 1,590,920 |
| 2008-10-22 | 2008-10-20 | 0.946 | 2,072,425 | -1,628 | 1.05% | 1,960,420 |
| 2008-10-16 | 2008-10-14 | 0.983 | 2,074,053 | +40,700 | 1.05% | 2,038,400 |
| 2008-09-23 | 2008-09-19 | 1.229 | 2,033,353 | +1,628 | 1.03% | 2,498,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 2,031,725 | +1,628 | 1.03% | 2,146,560 |
| 2008-09-17 | 2008-09-12 | 1.265 | 2,030,097 | +8,140 | 1.03% | 2,568,820 |
| 2008-09-12 | 2008-09-10 | 1.487 | 2,021,957 | +1,628 | 1.03% | 3,005,640 |
| 2008-08-27 | 2008-08-25 | 1.769 | 2,020,329 | -29,304 | 1.03% | 3,574,080 |
| 2008-07-28 | 2008-07-24 | 2.396 | 2,049,633 | +1,628 | 1.04% | 4,910,100 |
| 2008-07-22 | 2008-07-18 | 2.273 | 2,048,005 | -26,048 | 1.04% | 4,654,600 |
| 2008-07-08 | 2008-07-04 | 2.064 | 2,074,053 | -97,679 | 1.05% | 4,280,641 |
| 2008-07-07 | 2008-07-03 | 1.966 | 2,171,732 | -29,304 | 1.10% | 4,268,800 |
| 2008-07-04 | 2008-07-02 | 2.027 | 2,201,036 | -8,139 | 1.12% | 4,461,601 |
| 2008-07-02 | 2008-06-27 | 2.101 | 2,209,175 | -133,495 | 1.12% | 4,640,939 |
| 2008-06-26 | 2008-06-24 | 2.101 | 2,342,670 | -3,256 | 1.19% | 4,921,380 |
| 2008-06-24 | 2008-06-20 | 2.125 | 2,345,926 | -11,396 | 1.19% | 4,985,860 |
| 2008-06-23 | 2008-06-19 | 2.150 | 2,357,322 | -66,747 | 1.20% | 5,068,000 |
| 2008-06-20 | 2008-06-18 | 2.199 | 2,424,069 | +8,139 | 1.23% | 5,330,619 |
| 2008-06-19 | 2008-06-17 | 2.162 | 2,415,930 | -1,628 | 1.23% | 5,223,681 |
| 2008-06-18 | 2008-06-16 | 2.211 | 2,417,558 | -24,419 | 1.23% | 5,346,001 |
| 2008-06-17 | 2008-06-13 | 2.260 | 2,441,977 | -24,420 | 1.24% | 5,519,999 |
| 2008-06-16 | 2008-06-12 | 2.322 | 2,466,397 | -42,328 | 1.25% | 5,726,700 |
| 2008-06-13 | 2008-06-11 | 2.559 | 2,508,725 | -73,259 | 1.27% | 6,420,895 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,581,984 | +104,811 | 1.31% | 6,608,396 |
| 2008-06-06 | 2008-06-04 | 2.817 | 2,477,173 | +10,885 | 1.32% | 6,977,340 |
| 2008-06-05 | 2008-06-03 | 2.791 | 2,466,288 | -27,990 | 1.31% | 6,883,241 |
| 2008-06-04 | 2008-06-02 | 2.842 | 2,494,278 | -31,101 | 1.33% | 7,089,679 |
| 2008-06-03 | 2008-05-30 | 2.868 | 2,525,379 | +9,330 | 1.34% | 7,243,040 |
| 2008-06-02 | 2008-05-29 | 2.868 | 2,516,049 | +41,986 | 1.34% | 7,216,280 |
| 2008-05-30 | 2008-05-28 | 2.765 | 2,474,063 | -4,665 | 1.31% | 6,841,300 |
| 2008-05-29 | 2008-05-27 | 2.830 | 2,478,728 | -12,440 | 1.32% | 7,013,600 |
| 2008-05-28 | 2008-05-26 | 2.842 | 2,491,168 | -48,206 | 1.32% | 7,080,839 |
| 2008-05-27 | 2008-05-23 | 2.932 | 2,539,374 | +38,875 | 1.35% | 7,446,479 |
| 2008-05-26 | 2008-05-22 | 2.739 | 2,500,499 | +9,331 | 1.33% | 6,850,081 |
| 2008-05-23 | 2008-05-21 | 2.804 | 2,491,168 | -7,776 | 1.32% | 6,984,719 |
| 2008-05-22 | 2008-05-20 | 2.727 | 2,498,944 | -37,320 | 1.33% | 6,813,681 |
| 2008-05-21 | 2008-05-19 | 2.907 | 2,536,264 | -21,771 | 1.35% | 7,372,119 |
| 2008-05-20 | 2008-05-16 | 2.932 | 2,558,035 | +31,101 | 1.36% | 7,501,200 |
| 2008-05-16 | 2008-05-14 | 2.984 | 2,526,934 | +37,321 | 1.34% | 7,539,999 |
| 2008-05-15 | 2008-05-13 | 2.894 | 2,489,613 | +10,885 | 1.32% | 7,204,499 |
| 2008-05-14 | 2008-05-09 | 2.868 | 2,478,728 | +7,775 | 1.32% | 7,109,240 |
| 2008-05-13 | 2008-05-08 | 2.997 | 2,470,953 | -3,110 | 1.31% | 7,404,740 |
| 2008-05-09 | 2008-05-07 | 2.804 | 2,474,063 | -12,440 | 1.31% | 6,936,760 |
| 2008-05-08 | 2008-05-06 | 2.958 | 2,486,503 | -15,551 | 1.32% | 7,355,399 |
| 2008-05-07 | 2008-05-05 | 3.022 | 2,502,054 | +17,106 | 1.33% | 7,562,301 |
| 2008-05-06 | 2008-05-02 | 2.971 | 2,484,948 | +77,752 | 1.32% | 7,382,759 |
| 2008-05-05 | 2008-04-30 | 2.894 | 2,407,196 | -1,555 | 1.28% | 6,965,999 |
| 2008-05-02 | 2008-04-29 | 2.804 | 2,408,751 | +69,976 | 1.28% | 6,753,639 |
| 2008-04-30 | 2008-04-28 | 2.778 | 2,338,775 | +51,316 | 1.24% | 6,497,281 |
| 2008-04-29 | 2008-04-25 | 2.727 | 2,287,459 | -48,206 | 1.22% | 6,237,041 |
| 2008-04-28 | 2008-04-24 | 2.765 | 2,335,665 | +38,876 | 1.24% | 6,458,601 |
| 2008-04-25 | 2008-04-23 | 2.624 | 2,296,789 | +51,316 | 1.22% | 6,026,161 |
| 2008-04-23 | 2008-04-21 | 2.469 | 2,245,473 | +15,551 | 1.19% | 5,544,961 |
| 2008-04-22 | 2008-04-18 | 2.469 | 2,229,922 | +57,536 | 1.19% | 5,506,559 |
| 2008-04-21 | 2008-04-17 | 2.457 | 2,172,386 | +31,101 | 1.15% | 5,336,540 |
| 2008-04-18 | 2008-04-16 | 2.367 | 2,141,285 | +4,665 | 1.14% | 5,067,360 |
| 2008-04-17 | 2008-04-15 | 2.444 | 2,136,620 | +68,422 | 1.14% | 5,221,200 |
| 2008-04-15 | 2008-04-11 | 2.598 | 2,068,198 | +1,555 | 1.10% | 5,373,199 |
| 2008-04-10 | 2008-04-08 | 2.637 | 2,066,643 | +23,325 | 1.10% | 5,448,899 |
| 2008-04-09 | 2008-04-07 | 2.637 | 2,043,318 | +15,550 | 1.09% | 5,387,400 |
| 2008-04-07 | 2008-04-02 | 2.457 | 2,027,768 | -202,154 | 1.08% | 4,981,281 |
| 2008-04-01 | 2008-03-28 | 2.457 | 2,229,922 | +83,972 | 1.19% | 5,477,879 |
| 2008-03-28 | 2008-03-26 | 2.328 | 2,145,950 | -9,330 | 1.14% | 4,995,599 |
| 2008-03-27 | 2008-03-25 | 2.379 | 2,155,280 | -29,546 | 1.15% | 5,128,199 |
| 2008-03-26 | 2008-03-20 | 2.058 | 2,184,826 | -77,752 | 1.16% | 4,496,000 |
| 2008-03-25 | 2008-03-19 | 2.084 | 2,262,578 | +77,752 | 1.20% | 4,714,200 |
| 2008-03-20 | 2008-03-18 | 2.045 | 2,184,826 | +38,876 | 1.16% | 4,467,900 |
| 2008-03-19 | 2008-03-17 | 2.225 | 2,145,950 | -46,651 | 1.14% | 4,774,799 |
| 2008-03-18 | 2008-03-14 | 2.418 | 2,192,601 | +12,440 | 1.17% | 5,301,599 |
| 2008-03-17 | 2008-03-13 | 2.418 | 2,180,161 | -21,771 | 1.16% | 5,271,520 |
| 2008-03-14 | 2008-03-12 | 2.572 | 2,201,932 | +23,326 | 1.17% | 5,664,001 |
| 2008-03-13 | 2008-03-11 | 2.572 | 2,178,606 | -55,981 | 1.16% | 5,604,000 |
| 2008-03-12 | 2008-03-10 | 2.662 | 2,234,587 | -20,216 | 1.19% | 5,949,179 |
| 2008-03-11 | 2008-03-07 | 2.727 | 2,254,803 | -147,728 | 1.20% | 6,148,000 |
| 2008-03-10 | 2008-03-06 | 2.881 | 2,402,531 | +93,302 | 1.28% | 6,921,599 |
| 2008-03-07 | 2008-03-05 | 2.855 | 2,309,229 | -38,876 | 1.23% | 6,593,400 |
| 2008-03-06 | 2008-03-04 | 2.868 | 2,348,105 | -41,986 | 1.25% | 6,734,600 |
| 2008-03-05 | 2008-03-03 | 2.984 | 2,390,091 | +6,220 | 1.27% | 7,131,680 |
| 2008-03-03 | 2008-02-28 | 2.932 | 2,383,871 | -17,105 | 1.27% | 6,990,480 |
| 2008-02-29 | 2008-02-27 | 2.945 | 2,400,976 | +38,876 | 1.28% | 7,071,519 |
| 2008-02-28 | 2008-02-26 | 2.868 | 2,362,100 | -26,436 | 1.26% | 6,774,739 |
| 2008-02-27 | 2008-02-25 | 2.868 | 2,388,536 | +3,110 | 1.27% | 6,850,560 |
| 2008-02-26 | 2008-02-22 | 2.971 | 2,385,426 | -32,656 | 1.27% | 7,087,080 |
| 2008-02-25 | 2008-02-21 | 3.035 | 2,418,082 | +31,101 | 1.29% | 7,339,601 |
| 2008-02-22 | 2008-02-20 | 3.022 | 2,386,981 | +20,216 | 1.27% | 7,214,500 |
| 2008-02-21 | 2008-02-19 | 3.100 | 2,366,765 | -4,666 | 1.26% | 7,336,039 |
| 2008-02-20 | 2008-02-18 | 3.112 | 2,371,431 | +13,996 | 1.26% | 7,381,001 |
| 2008-02-19 | 2008-02-15 | 2.945 | 2,357,435 | +1,555 | 1.25% | 6,943,279 |
| 2008-02-18 | 2008-02-14 | 2.958 | 2,355,880 | -3,285,792 | 1.25% | 6,968,999 |
| 2008-02-15 | 2008-02-13 | 2.881 | 5,641,672 | -79,307 | 3.00% | 16,253,440 |
| 2008-02-14 | 2008-02-12 | 2.842 | 5,720,979 | -54,426 | 3.04% | 16,261,180 |
| 2008-02-13 | 2008-02-11 | 2.830 | 5,775,405 | -62,202 | 3.07% | 16,341,599 |
| 2008-02-12 | 2008-02-06 | 2.907 | 5,837,607 | -250,361 | 3.10% | 16,968,081 |
| 2008-02-11 | 2008-02-04 | 2.997 | 6,087,968 | +13,996 | 3.24% | 18,243,901 |
| 2008-02-05 | 2008-02-01 | 2.868 | 6,073,972 | -6,220 | 3.23% | 17,420,759 |
| 2008-02-04 | 2008-01-31 | 2.778 | 6,080,192 | +83,972 | 3.23% | 16,891,199 |
| 2008-02-01 | 2008-01-30 | 2.727 | 5,996,220 | -244,141 | 3.19% | 16,349,439 |
| 2008-01-31 | 2008-01-29 | 2.817 | 6,240,361 | +12,440 | 3.32% | 17,576,939 |
| 2008-01-30 | 2008-01-28 | 2.817 | 6,227,921 | -237,920 | 1.22% | 17,541,900 |
| 2008-01-29 | 2008-01-25 | 3.022 | 6,465,841 | -20,216 | 1.27% | 19,542,599 |
| 2008-01-28 | 2008-01-24 | 2.920 | 6,486,057 | +102,632 | 1.27% | 18,936,340 |
| 2008-01-25 | 2008-01-23 | 2.945 | 6,383,425 | +250,361 | 1.25% | 18,800,901 |
| 2008-01-24 | 2008-01-22 | 2.727 | 6,133,064 | +4,665 | 1.20% | 16,722,561 |
| 2008-01-23 | 2008-01-21 | 3.125 | 6,128,399 | -208,374 | 1.20% | 19,153,261 |
| 2008-01-22 | 2008-01-18 | 3.280 | 6,336,773 | +152,393 | 1.24% | 20,782,499 |
| 2008-01-21 | 2008-01-17 | 3.344 | 6,184,380 | +127,513 | 1.21% | 20,680,400 |
| 2008-01-18 | 2008-01-16 | 3.190 | 6,056,867 | +7,775 | 1.19% | 19,319,200 |
| 2008-01-17 | 2008-01-15 | 3.421 | 6,049,092 | +37,321 | 1.19% | 20,694,801 |
| 2008-01-16 | 2008-01-14 | 3.550 | 6,011,771 | -227,035 | 1.18% | 21,340,321 |
| 2008-01-15 | 2008-01-11 | 3.640 | 6,238,806 | +62,201 | 1.23% | 22,707,919 |
| 2008-01-14 | 2008-01-10 | 3.833 | 6,176,605 | +211,485 | 1.21% | 23,673,121 |
| 2008-01-11 | 2008-01-09 | 3.691 | 5,965,120 | +105,743 | 1.17% | 22,018,641 |
| 2008-01-10 | 2008-01-08 | 3.666 | 5,859,377 | -9,330 | 1.15% | 21,477,599 |
| 2008-01-09 | 2008-01-07 | 3.794 | 5,868,707 | -135,289 | 1.15% | 22,266,598 |
| 2008-01-08 | 2008-01-04 | 3.897 | 6,003,996 | -15,550 | 1.18% | 23,397,661 |
| 2008-01-07 | 2008-01-03 | 3.627 | 6,019,546 | -146,173 | 1.18% | 21,832,440 |
| 2008-01-04 | 2008-01-02 | 3.794 | 6,165,719 | +447,850 | 1.21% | 23,393,498 |
| 2008-01-03 | 2007-12-31 | 3.653 | 5,717,869 | +186,604 | 1.12% | 20,885,360 |
| 2008-01-02 | 2007-12-27 | 3.588 | 5,531,265 | +55,982 | 1.09% | 19,848,062 |
| 2007-12-28 | 2007-12-24 | 3.434 | 5,475,283 | +157,058 | 2.91% | 18,802,139 |
| 2007-12-27 | 2007-12-20 | 3.190 | 5,318,225 | +304,788 | 2.83% | 16,963,201 |
| 2007-12-21 | 2007-12-19 | 2.932 | 5,013,437 | -77,752 | 2.66% | 14,701,439 |
| 2007-12-20 | 2007-12-18 | 3.022 | 5,091,189 | +155,503 | 2.71% | 15,387,799 |
| 2007-12-19 | 2007-12-17 | 2.945 | 4,935,686 | -161,723 | 2.62% | 14,536,921 |
| 2007-12-18 | 2007-12-14 | 3.048 | 5,097,409 | +90,192 | 2.71% | 15,537,719 |
| 2007-12-17 | 2007-12-13 | 3.074 | 5,007,217 | -127,513 | 2.66% | 15,391,599 |
| 2007-12-14 | 2007-12-12 | 3.112 | 5,134,730 | -105,743 | 2.73% | 15,981,679 |
| 2007-12-13 | 2007-12-11 | 3.164 | 5,240,473 | +222,370 | 2.79% | 16,580,401 |
| 2007-12-12 | 2007-12-10 | 3.048 | 5,018,103 | -129,068 | 2.67% | 15,295,981 |
| 2007-12-11 | 2007-12-07 | 3.112 | 5,147,171 | +111,963 | 2.74% | 16,020,401 |
| 2007-12-10 | 2007-12-06 | 3.177 | 5,035,208 | -49,761 | 2.68% | 15,995,720 |
| 2007-12-07 | 2007-12-05 | 3.190 | 5,084,969 | -91,747 | 2.70% | 16,219,200 |
| 2007-12-06 | 2007-12-04 | 3.112 | 5,176,716 | +4,665 | 2.75% | 16,112,359 |
| 2007-12-05 | 2007-12-03 | 3.125 | 5,172,051 | -110,408 | 2.75% | 16,164,360 |
| 2007-12-04 | 2007-11-30 | 3.151 | 5,282,459 | +31,101 | 2.81% | 16,645,301 |
| 2007-12-03 | 2007-11-29 | 3.048 | 5,251,358 | +48,206 | 2.79% | 16,006,980 |
| 2007-11-30 | 2007-11-28 | 2.958 | 5,203,152 | -147,728 | 2.77% | 15,391,600 |
| 2007-11-29 | 2007-11-27 | 2.997 | 5,350,880 | -4,665 | 2.84% | 16,035,059 |
| 2007-11-28 | 2007-11-26 | 3.087 | 5,355,545 | -21,771 | 2.85% | 16,531,199 |
| 2007-11-27 | 2007-11-23 | 2.932 | 5,377,316 | +185,049 | 2.86% | 15,768,480 |
| 2007-11-26 | 2007-11-22 | 2.932 | 5,192,267 | -146,173 | 2.76% | 15,225,841 |
| 2007-11-23 | 2007-11-21 | 3.112 | 5,338,440 | -208,375 | 2.84% | 16,615,720 |
| 2007-11-22 | 2007-11-20 | 3.305 | 5,546,815 | +63,757 | 2.95% | 18,334,380 |
| 2007-11-21 | 2007-11-19 | 3.267 | 5,483,058 | -79,307 | 2.91% | 17,912,079 |
| 2007-11-20 | 2007-11-16 | 3.254 | 5,562,365 | -270,577 | 2.96% | 18,099,619 |
| 2007-11-19 | 2007-11-15 | 3.421 | 5,832,942 | -155,503 | 3.10% | 19,955,321 |
| 2007-11-16 | 2007-11-14 | 3.537 | 5,988,445 | +279,906 | 3.18% | 21,180,499 |
| 2007-11-15 | 2007-11-13 | 3.215 | 5,708,539 | -17,105 | 3.03% | 18,355,001 |
| 2007-11-14 | 2007-11-12 | 3.280 | 5,725,644 | -124,403 | 3.04% | 18,778,200 |
| 2007-11-13 | 2007-11-09 | 3.370 | 5,850,047 | +239,476 | 3.11% | 19,712,880 |
| 2007-11-09 | 2007-11-07 | 3.485 | 5,610,571 | -1,555 | 2.98% | 19,555,358 |
| 2007-11-08 | 2007-11-06 | 3.563 | 5,612,126 | +233,255 | 2.98% | 19,993,858 |
| 2007-11-06 | 2007-11-02 | 3.781 | 5,378,871 | +155,504 | 2.86% | 20,338,920 |
| 2007-11-05 | 2007-11-01 | 3.897 | 5,223,367 | -3,110 | 2.78% | 20,355,539 |
| 2007-11-02 | 2007-10-31 | 3.974 | 5,226,477 | -105,743 | 2.78% | 20,770,978 |
| 2007-11-01 | 2007-10-30 | 3.846 | 5,332,220 | -6,220 | 2.83% | 20,505,420 |
| 2007-10-31 | 2007-10-29 | 3.948 | 5,338,440 | +7,775 | 2.84% | 21,078,620 |
| 2007-10-30 | 2007-10-26 | 3.884 | 5,330,665 | +55,981 | 2.83% | 20,705,120 |
| 2007-10-29 | 2007-10-25 | 4.038 | 5,274,684 | -245,695 | 2.80% | 21,301,762 |
| 2007-10-26 | 2007-10-24 | 4.090 | 5,520,379 | -121,293 | 2.93% | 22,577,999 |
| 2007-10-25 | 2007-10-23 | 4.103 | 5,641,672 | +326,557 | 3.00% | 23,146,639 |
| 2007-10-24 | 2007-10-22 | 4.013 | 5,315,115 | -326,557 | 2.82% | 21,328,322 |
| 2007-10-23 | 2007-10-18 | 4.270 | 5,641,672 | -1,127,402 | 3.00% | 24,089,919 |
| 2007-10-22 | 2007-10-17 | 4.116 | 6,769,074 | -79,306 | 3.60% | 27,859,202 |
| 2007-10-18 | 2007-10-16 | 4.180 | 6,848,380 | +40,431 | 3.64% | 28,625,998 |
| 2007-10-17 | 2007-10-15 | 4.154 | 6,807,949 | +209,929 | 3.62% | 28,281,878 |
| 2007-10-16 | 2007-10-12 | 4.424 | 6,598,020 | -124,402 | 3.51% | 29,191,842 |
| 2007-10-15 | 2007-10-11 | 4.527 | 6,722,422 | -195,935 | 3.57% | 30,433,918 |
| 2007-10-12 | 2007-10-10 | 4.437 | 6,918,357 | -60,646 | 3.68% | 30,698,100 |
| 2007-10-11 | 2007-10-09 | 4.527 | 6,979,003 | -74,642 | 3.71% | 31,595,518 |
| 2007-10-10 | 2007-10-08 | 4.579 | 7,053,645 | -68,422 | 3.75% | 32,296,319 |
| 2007-10-09 | 2007-10-05 | 4.733 | 7,122,067 | +60,647 | 3.79% | 33,708,801 |
| 2007-10-08 | 2007-10-04 | 4.630 | 7,061,420 | -850,605 | 3.75% | 32,695,198 |
| 2007-10-05 | 2007-10-03 | 4.772 | 7,912,025 | -911,252 | 4.20% | 37,752,958 |
| 2007-10-04 | 2007-10-02 | 5.119 | 8,823,277 | +208,375 | 4.69% | 45,165,042 |
| 2007-10-03 | 2007-09-28 | 4.939 | 8,614,902 | +136,843 | 4.58% | 42,547,201 |
| 2007-10-02 | 2007-09-27 | 4.823 | 8,478,059 | +349,884 | 4.51% | 40,890,002 |
| 2007-09-28 | 2007-09-25 | 4.797 | 8,128,175 | -77,752 | 4.32% | 38,993,418 |
| 2007-09-27 | 2007-09-24 | 5.003 | 8,205,927 | -23,326 | 4.36% | 41,055,059 |
| 2007-09-25 | 2007-09-21 | 5.016 | 8,229,253 | -267,466 | 4.37% | 41,277,601 |
| 2007-09-24 | 2007-09-20 | 5.170 | 8,496,719 | -4,665 | 4.52% | 43,930,560 |
| 2007-09-21 | 2007-09-19 | 4.566 | 8,501,384 | -26,436 | 4.52% | 38,815,699 |
| 2007-09-20 | 2007-09-18 | 4.540 | 8,527,820 | +13,996 | 4.53% | 38,717,041 |
| 2007-09-19 | 2007-09-17 | 4.592 | 8,513,824 | -9,331 | 4.52% | 39,091,498 |
| 2007-09-18 | 2007-09-14 | 4.437 | 8,523,155 | -23,325 | 4.53% | 37,818,902 |
| 2007-09-17 | 2007-09-13 | 4.386 | 8,546,480 | +1,317,116 | 4.54% | 37,482,719 |
| 2007-09-14 | 2007-09-12 | 4.437 | 7,229,364 | +93,302 | 3.84% | 32,078,098 |
| 2007-09-13 | 2007-09-11 | 4.579 | 7,136,062 | +108,852 | 3.79% | 32,673,679 |
| 2007-09-12 | 2007-09-10 | 4.733 | 7,027,210 | +219,261 | 3.73% | 33,259,842 |
| 2007-09-11 | 2007-09-07 | 4.836 | 6,807,949 | -99,523 | 3.62% | 32,922,558 |
| 2007-09-10 | 2007-09-06 | 4.862 | 6,907,472 | +21,771 | 3.67% | 33,581,521 |
| 2007-09-07 | 2007-09-05 | 4.874 | 6,885,701 | +29,545 | 3.66% | 33,564,239 |
| 2007-09-06 | 2007-09-04 | 4.862 | 6,856,156 | +49,762 | 3.64% | 33,332,042 |
| 2007-09-05 | 2007-09-03 | 4.836 | 6,806,394 | -208,375 | 3.62% | 32,915,038 |
| 2007-09-04 | 2007-08-31 | 4.939 | 7,014,769 | +175,719 | 3.73% | 34,644,478 |
| 2007-09-03 | 2007-08-30 | 4.823 | 6,839,050 | -564,478 | 3.63% | 32,984,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 7,403,528 | -51,317 | 3.93% | 37,135,798 |
| 2007-08-30 | 2007-08-28 | 5.260 | 7,454,845 | -800,843 | 3.96% | 39,214,922 |
| 2007-08-29 | 2007-08-27 | 5.698 | 8,255,688 | +1,656,113 | 4.39% | 47,037,738 |
| 2007-08-28 | 2007-08-24 | 5.286 | 6,599,575 | +670,221 | 3.51% | 34,885,682 |
| 2007-08-27 | 2007-08-23 | 4.694 | 5,929,354 | +408,975 | 3.15% | 27,834,900 |
| 2007-08-24 | 2007-08-22 | 4.514 | 5,520,379 | -3,721,202 | 2.93% | 24,920,999 |
| 2007-08-23 | 2007-08-21 | 4.013 | 9,241,581 | -418,305 | 4.91% | 37,084,318 |
| 2007-08-22 | 2007-08-20 | 3.601 | 9,659,886 | +276,796 | 5.13% | 34,787,199 |
| 2007-08-21 | 2007-08-17 | 3.100 | 9,383,090 | -426,080 | 4.99% | 29,083,881 |
| 2007-08-20 | 2007-08-16 | 3.293 | 9,809,170 | +69,977 | 5.21% | 32,296,961 |
| 2007-08-17 | 2007-08-15 | 3.730 | 9,739,193 | +774,408 | 5.18% | 36,325,399 |
| 2007-08-16 | 2007-08-14 | 4.077 | 8,964,785 | -152,394 | 4.76% | 36,550,100 |
| 2007-08-15 | 2007-08-13 | 3.370 | 9,117,179 | -502,276 | 4.85% | 30,722,121 |
| 2007-08-14 | 2007-08-10 | 3.537 | 9,619,455 | -15,551 | 5.11% | 34,022,999 |
| 2007-08-13 | 2007-08-09 | 3.743 | 9,635,006 | +637,565 | 5.12% | 36,060,721 |
| 2007-08-09 | 2007-08-07 | 3.601 | 8,997,441 | +32,656 | 4.78% | 32,401,601 |
| 2007-08-08 | 2007-08-06 | 3.601 | 8,964,785 | -113,518 | 4.76% | 32,284,000 |
| 2007-08-07 | 2007-08-03 | 3.858 | 9,078,303 | +340,553 | 4.82% | 35,028,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 8,737,750 | +269,022 | 4.64% | 33,489,241 |
| 2007-08-03 | 2007-08-01 | 3.987 | 8,468,728 | -143,064 | 4.50% | 33,765,198 |
| 2007-08-02 | 2007-07-31 | 4.193 | 8,611,792 | +97,968 | 4.58% | 36,107,761 |
| 2007-08-01 | 2007-07-30 | 4.051 | 8,513,824 | +7,775 | 4.52% | 34,492,498 |
| 2007-07-31 | 2007-07-27 | 4.051 | 8,506,049 | -77,752 | 4.52% | 34,460,999 |
| 2007-07-30 | 2007-07-26 | 4.180 | 8,583,801 | -819,504 | 4.56% | 35,880,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 9,403,305 | -82,417 | 5.00% | 39,426,439 |
| 2007-07-26 | 2007-07-24 | 4.141 | 9,485,722 | -4,665 | 5.04% | 39,283,999 |
| 2007-07-25 | 2007-07-23 | 4.103 | 9,490,387 | -40,431 | 5.04% | 38,937,139 |
| 2007-07-24 | 2007-07-20 | 4.206 | 9,530,818 | +37,321 | 5.07% | 40,083,659 |
| 2007-07-23 | 2007-07-19 | 4.167 | 9,493,497 | +26,435 | 5.05% | 39,560,398 |
| 2007-07-20 | 2007-07-18 | 4.103 | 9,467,062 | -6,220 | 5.03% | 38,841,441 |
| 2007-07-19 | 2007-07-17 | 4.283 | 9,473,282 | +13,995 | 5.03% | 40,572,720 |
| 2007-07-18 | 2007-07-16 | 4.321 | 9,459,287 | -77,751 | 5.03% | 40,877,762 |
| 2007-07-17 | 2007-07-13 | 4.489 | 9,537,038 | -17,106 | 5.07% | 42,808,338 |
| 2007-07-16 | 2007-07-12 | 4.489 | 9,554,144 | +17,106 | 5.08% | 42,885,121 |
| 2007-07-13 | 2007-07-11 | 4.502 | 9,537,038 | -410,530 | 5.07% | 42,930,998 |
| 2007-07-12 | 2007-07-10 | 4.643 | 9,947,568 | -258,136 | 5.29% | 46,186,340 |
| 2007-07-11 | 2007-07-09 | 4.772 | 10,205,704 | +175,719 | 5.42% | 48,697,460 |
| 2007-07-10 | 2007-07-06 | 4.733 | 10,029,985 | -66,867 | 5.33% | 47,472,000 |
| 2007-07-06 | 2007-07-04 | 4.759 | 10,096,852 | -35,765 | 5.37% | 48,048,202 |
| 2007-07-05 | 2007-07-03 | 4.682 | 10,132,617 | -37,321 | 5.39% | 47,436,478 |
| 2007-07-04 | 2007-06-29 | 4.810 | 10,169,938 | +20,215 | 5.40% | 48,919,199 |
| 2007-07-03 | 2007-06-28 | 4.977 | 10,149,723 | -63,756 | 5.39% | 50,518,981 |
| 2007-06-29 | 2007-06-27 | 4.887 | 10,213,479 | -718,427 | 5.43% | 49,916,799 |
| 2007-06-28 | 2007-06-26 | 5.029 | 10,931,906 | -52,871 | 5.81% | 54,974,600 |
| 2007-06-27 | 2007-06-25 | 5.145 | 10,984,777 | -87,082 | 5.84% | 56,511,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 11,071,859 | 5.88% | 59,095,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy