History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 598,000 | +0 | 0.25% | 2,972,060 |
| 2025-10-13 | 2025-10-09 | 5.080 | 598,000 | +0 | 0.25% | 3,037,840 |
| 2025-10-10 | 2025-10-08 | 5.000 | 598,000 | +6,000 | 0.25% | 2,990,000 |
| 2025-10-06 | 2025-10-02 | 5.040 | 592,000 | -6,000 | 0.24% | 2,983,680 |
| 2025-10-02 | 2025-09-29 | 4.950 | 598,000 | +16,000 | 0.25% | 2,960,100 |
| 2025-09-30 | 2025-09-26 | 4.880 | 582,000 | +46,000 | 0.24% | 2,840,160 |
| 2025-09-29 | 2025-09-25 | 5.120 | 536,000 | +10,000 | 0.22% | 2,744,320 |
| 2025-09-26 | 2025-09-24 | 5.230 | 526,000 | -8,000 | 0.22% | 2,750,980 |
| 2025-09-25 | 2025-09-23 | 5.150 | 534,000 | +10,000 | 0.22% | 2,750,100 |
| 2025-09-24 | 2025-09-22 | 5.320 | 524,000 | +18,000 | 0.22% | 2,787,680 |
| 2025-09-23 | 2025-09-19 | 5.410 | 506,000 | +6,000 | 0.21% | 2,737,460 |
| 2025-09-22 | 2025-09-18 | 5.590 | 500,000 | -20,000 | 0.21% | 2,795,000 |
| 2025-09-19 | 2025-09-17 | 5.510 | 520,000 | +14,000 | 0.21% | 2,865,200 |
| 2025-09-18 | 2025-09-16 | 5.570 | 506,000 | -14,000 | 0.21% | 2,818,420 |
| 2025-09-17 | 2025-09-15 | 5.360 | 520,000 | -14,000 | 0.21% | 2,787,200 |
| 2025-09-16 | 2025-09-12 | 5.370 | 534,000 | +4,000 | 0.22% | 2,867,580 |
| 2025-09-12 | 2025-09-10 | 5.180 | 530,000 | +10,000 | 0.22% | 2,745,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 520,000 | +8,000 | 0.21% | 2,672,800 |
| 2025-09-10 | 2025-09-08 | 5.340 | 512,000 | +10,000 | 0.21% | 2,734,080 |
| 2025-09-09 | 2025-09-05 | 5.320 | 502,000 | +12,000 | 0.21% | 2,670,640 |
| 2025-09-08 | 2025-09-04 | 5.170 | 490,000 | +10,000 | 0.20% | 2,533,300 |
| 2025-09-05 | 2025-09-03 | 5.290 | 480,000 | +6,000 | 0.20% | 2,539,200 |
| 2025-09-04 | 2025-09-02 | 5.520 | 474,000 | +28,000 | 0.20% | 2,616,480 |
| 2025-09-03 | 2025-09-01 | 5.900 | 446,000 | -16,000 | 0.18% | 2,631,400 |
| 2025-09-02 | 2025-08-29 | 5.720 | 462,000 | +12,000 | 0.19% | 2,642,640 |
| 2025-09-01 | 2025-08-28 | 5.750 | 450,000 | +6,000 | 0.19% | 2,587,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 444,000 | -2,000 | 0.18% | 2,446,440 |
| 2025-08-28 | 2025-08-26 | 5.720 | 446,000 | -4,000 | 0.18% | 2,551,120 |
| 2025-08-27 | 2025-08-25 | 5.910 | 450,000 | -16,000 | 0.19% | 2,659,500 |
| 2025-08-26 | 2025-08-22 | 5.700 | 466,000 | +4,000 | 0.19% | 2,656,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 462,000 | +12,000 | 0.19% | 2,610,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 450,000 | +18,000 | 0.19% | 2,583,000 |
| 2025-08-21 | 2025-08-19 | 5.850 | 432,000 | +6,000 | 0.18% | 2,527,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 426,000 | -4,000 | 0.18% | 2,590,080 |
| 2025-08-19 | 2025-08-15 | 6.100 | 430,000 | +74,000 | 0.18% | 2,623,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 356,000 | -130,000 | 0.15% | 2,257,040 |
| 2025-08-15 | 2025-08-13 | 5.640 | 486,000 | -2,000 | 0.20% | 2,741,040 |
| 2025-08-14 | 2025-08-12 | 5.600 | 488,000 | -18,000 | 0.20% | 2,732,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 506,000 | -2,000 | 0.21% | 2,702,040 |
| 2025-08-12 | 2025-08-08 | 5.340 | 508,000 | +48,000 | 0.21% | 2,712,720 |
| 2025-08-11 | 2025-08-07 | 5.960 | 460,000 | -92,000 | 0.19% | 2,741,600 |
| 2025-08-08 | 2025-08-06 | 5.000 | 552,000 | +18,000 | 0.23% | 2,760,000 |
| 2025-08-06 | 2025-08-04 | 4.870 | 534,000 | -18,000 | 0.22% | 2,600,580 |
| 2025-08-05 | 2025-08-01 | 4.820 | 552,000 | -2,000 | 0.23% | 2,660,640 |
| 2025-08-04 | 2025-07-31 | 5.260 | 554,000 | -4,000 | 0.23% | 2,914,040 |
| 2025-08-01 | 2025-07-30 | 4.780 | 558,000 | -26,000 | 0.23% | 2,667,240 |
| 2025-07-31 | 2025-07-29 | 4.740 | 584,000 | -2,000 | 0.24% | 2,768,160 |
| 2025-07-29 | 2025-07-25 | 4.830 | 586,000 | +24,000 | 0.24% | 2,830,380 |
| 2025-07-28 | 2025-07-24 | 4.920 | 562,000 | -12,000 | 0.23% | 2,765,040 |
| 2025-07-25 | 2025-07-23 | 4.840 | 574,000 | +14,000 | 0.24% | 2,778,160 |
| 2025-07-24 | 2025-07-22 | 4.900 | 560,000 | +6,000 | 0.23% | 2,744,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 554,000 | +10,000 | 0.23% | 2,709,060 |
| 2025-07-22 | 2025-07-18 | 4.930 | 544,000 | -8,000 | 0.22% | 2,681,920 |
| 2025-07-18 | 2025-07-16 | 4.680 | 552,000 | +10,000 | 0.23% | 2,583,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 542,000 | -16,000 | 0.22% | 2,547,400 |
| 2025-07-15 | 2025-07-11 | 4.800 | 558,000 | -36,000 | 0.23% | 2,678,400 |
| 2025-07-11 | 2025-07-09 | 4.560 | 594,000 | +38,000 | 0.25% | 2,708,640 |
| 2025-07-10 | 2025-07-08 | 4.630 | 556,000 | +10,000 | 0.23% | 2,574,280 |
| 2025-07-09 | 2025-07-07 | 4.570 | 546,000 | -8,000 | 0.23% | 2,495,220 |
| 2025-07-08 | 2025-07-04 | 4.490 | 554,000 | -6,000 | 0.23% | 2,487,460 |
| 2025-07-04 | 2025-07-02 | 4.370 | 560,000 | +2,000 | 0.23% | 2,447,200 |
| 2025-07-03 | 2025-06-30 | 4.420 | 558,000 | -4,000 | 0.23% | 2,466,360 |
| 2025-07-02 | 2025-06-27 | 4.170 | 562,000 | +10,000 | 0.23% | 2,343,540 |
| 2025-06-30 | 2025-06-26 | 4.180 | 552,000 | +20,000 | 0.23% | 2,307,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 532,000 | +90,000 | 0.22% | 2,346,120 |
| 2025-06-26 | 2025-06-24 | 4.370 | 442,000 | +16,000 | 0.18% | 1,931,540 |
| 2025-06-25 | 2025-06-23 | 4.290 | 426,000 | +24,000 | 0.18% | 1,827,540 |
| 2025-06-24 | 2025-06-20 | 4.290 | 402,000 | +4,000 | 0.17% | 1,724,580 |
| 2025-06-23 | 2025-06-19 | 4.740 | 398,000 | -4,000 | 0.16% | 1,886,520 |
| 2025-06-20 | 2025-06-18 | 4.740 | 402,000 | +108,000 | 0.17% | 1,905,480 |
| 2025-06-19 | 2025-06-17 | 5.300 | 294,000 | -160,000 | 0.12% | 1,558,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 454,000 | -16,000 | 0.19% | 1,743,360 |
| 2025-06-17 | 2025-06-13 | 3.720 | 470,000 | -30,000 | 0.19% | 1,748,400 |
| 2025-06-16 | 2025-06-12 | 3.690 | 500,000 | -22,000 | 0.21% | 1,845,000 |
| 2025-06-03 | 2025-05-30 | 3.690 | 522,000 | -40,000 | 0.22% | 1,926,180 |
| 2025-06-02 | 2025-05-29 | 3.690 | 562,000 | -8,000 | 0.23% | 2,073,780 |
| 2025-05-30 | 2025-05-28 | 3.600 | 570,000 | +38,000 | 0.24% | 2,052,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 532,000 | -10,000 | 0.22% | 1,936,480 |
| 2025-05-28 | 2025-05-26 | 3.660 | 542,000 | -8,000 | 0.22% | 1,983,720 |
| 2025-05-27 | 2025-05-23 | 3.570 | 550,000 | +16,000 | 0.23% | 1,963,500 |
| 2025-05-26 | 2025-05-22 | 3.630 | 534,000 | +8,000 | 0.22% | 1,938,420 |
| 2025-05-23 | 2025-05-21 | 3.740 | 526,000 | +2,000 | 0.22% | 1,967,240 |
| 2025-05-22 | 2025-05-20 | 3.750 | 524,000 | -4,000 | 0.22% | 1,965,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 528,000 | -2,000 | 0.22% | 1,906,080 |
| 2025-05-20 | 2025-05-16 | 3.570 | 530,000 | +12,000 | 0.22% | 1,892,100 |
| 2025-05-19 | 2025-05-15 | 3.610 | 518,000 | +22,000 | 0.21% | 1,869,980 |
| 2025-05-16 | 2025-05-14 | 3.770 | 496,000 | +18,000 | 0.20% | 1,869,920 |
| 2025-05-15 | 2025-05-13 | 3.840 | 478,000 | +10,000 | 0.20% | 1,835,520 |
| 2025-05-14 | 2025-05-12 | 3.830 | 468,000 | -30,000 | 0.19% | 1,792,440 |
| 2025-05-13 | 2025-05-09 | 3.600 | 498,000 | +42,000 | 0.21% | 1,792,800 |
| 2025-05-12 | 2025-05-08 | 3.650 | 456,000 | -40,000 | 0.19% | 1,664,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 496,000 | +28,000 | 0.20% | 1,755,840 |
| 2025-05-08 | 2025-05-06 | 3.670 | 468,000 | -46,000 | 0.19% | 1,717,560 |
| 2025-05-07 | 2025-05-02 | 3.120 | 514,000 | -10,000 | 0.21% | 1,603,680 |
| 2025-04-16 | 2025-04-14 | 2.970 | 524,000 | +10,000 | 0.22% | 1,556,280 |
| 2025-04-14 | 2025-04-10 | 2.860 | 514,000 | +12,000 | 0.21% | 1,470,040 |
| 2025-04-11 | 2025-04-09 | 2.820 | 502,000 | -146,000 | 0.21% | 1,415,640 |
| 2025-04-09 | 2025-04-07 | 2.580 | 648,000 | -50,000 | 0.27% | 1,671,840 |
| 2025-04-08 | 2025-04-03 | 3.200 | 698,000 | -6,000 | 0.29% | 2,233,600 |
| 2025-04-02 | 2025-03-31 | 3.230 | 704,000 | +22,000 | 0.29% | 2,273,920 |
| 2025-03-28 | 2025-03-26 | 3.460 | 682,000 | +50,000 | 0.28% | 2,359,720 |
| 2025-03-27 | 2025-03-25 | 3.450 | 632,000 | -50,000 | 0.26% | 2,180,400 |
| 2025-03-26 | 2025-03-24 | 3.540 | 682,000 | +2,000 | 0.28% | 2,414,280 |
| 2025-03-25 | 2025-03-21 | 3.710 | 680,000 | +26,000 | 0.28% | 2,522,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 654,000 | +26,000 | 0.27% | 2,485,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 628,000 | +4,000 | 0.26% | 2,367,560 |
| 2025-03-14 | 2025-03-12 | 3.640 | 624,000 | -20,000 | 0.26% | 2,271,360 |
| 2025-03-13 | 2025-03-11 | 3.450 | 644,000 | +10,000 | 0.27% | 2,221,800 |
| 2025-03-10 | 2025-03-06 | 3.460 | 634,000 | +150,000 | 0.26% | 2,193,640 |
| 2025-03-06 | 2025-03-04 | 3.280 | 484,000 | +10,000 | 0.20% | 1,587,520 |
| 2025-03-04 | 2025-02-28 | 3.180 | 474,000 | +24,000 | 0.20% | 1,507,320 |
| 2025-02-28 | 2025-02-26 | 3.460 | 450,000 | +10,000 | 0.19% | 1,557,000 |
| 2025-02-14 | 2025-02-12 | 3.320 | 440,000 | -20,000 | 0.18% | 1,460,800 |
| 2025-02-12 | 2025-02-10 | 3.390 | 460,000 | -12,000 | 0.19% | 1,559,400 |
| 2025-02-11 | 2025-02-07 | 3.240 | 472,000 | +12,000 | 0.20% | 1,529,280 |
| 2025-02-03 | 2025-01-24 | 3.050 | 460,000 | +20,000 | 0.19% | 1,403,000 |
| 2025-01-21 | 2025-01-17 | 3.080 | 440,000 | -20,000 | 0.18% | 1,355,200 |
| 2025-01-20 | 2025-01-16 | 3.140 | 460,000 | +10,000 | 0.19% | 1,444,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 450,000 | +8,000 | 0.19% | 1,543,500 |
| 2024-12-27 | 2024-12-20 | 3.610 | 442,000 | +50,000 | 0.18% | 1,595,620 |
| 2024-12-23 | 2024-12-19 | 3.710 | 392,000 | +20,000 | 0.16% | 1,454,320 |
| 2024-12-20 | 2024-12-18 | 4.000 | 372,000 | -78,000 | 0.15% | 1,488,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 450,000 | +4,000 | 0.19% | 1,584,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 446,000 | +26,000 | 0.18% | 1,659,120 |
| 2024-12-13 | 2024-12-11 | 3.710 | 420,000 | -6,000 | 0.17% | 1,558,200 |
| 2024-12-12 | 2024-12-10 | 3.700 | 426,000 | -12,000 | 0.18% | 1,576,200 |
| 2024-12-11 | 2024-12-09 | 3.630 | 438,000 | +48,000 | 0.18% | 1,589,940 |
| 2024-12-06 | 2024-12-04 | 3.560 | 390,000 | +28,000 | 0.16% | 1,388,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 362,000 | -4,000 | 0.15% | 1,419,040 |
| 2024-12-03 | 2024-11-29 | 3.950 | 366,000 | +4,000 | 0.15% | 1,445,700 |
| 2024-12-02 | 2024-11-28 | 3.400 | 362,000 | -10,000 | 0.15% | 1,230,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 372,000 | +10,000 | 0.15% | 1,261,080 |
| 2024-11-27 | 2024-11-25 | 4.380 | 362,000 | -38,000 | 0.15% | 1,585,560 |
| 2024-11-22 | 2024-11-20 | 3.110 | 400,000 | +20,000 | 0.17% | 1,244,000 |
| 2024-11-13 | 2024-11-11 | 3.550 | 380,000 | -8,000 | 0.16% | 1,349,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 388,000 | -10,000 | 0.16% | 1,330,840 |
| 2024-11-11 | 2024-11-07 | 3.300 | 398,000 | -10,000 | 0.16% | 1,313,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 408,000 | -6,000 | 0.17% | 1,301,520 |
| 2024-10-30 | 2024-10-28 | 3.320 | 414,000 | -32,000 | 0.17% | 1,374,480 |
| 2024-10-25 | 2024-10-23 | 2.900 | 446,000 | -20,000 | 0.18% | 1,293,400 |
| 2024-10-23 | 2024-10-21 | 2.880 | 466,000 | -10,000 | 0.19% | 1,342,080 |
| 2024-10-21 | 2024-10-17 | 2.720 | 476,000 | -40,000 | 0.20% | 1,294,720 |
| 2024-10-18 | 2024-10-16 | 2.760 | 516,000 | +6,000 | 0.21% | 1,424,160 |
| 2024-10-17 | 2024-10-15 | 2.740 | 510,000 | +10,000 | 0.21% | 1,397,400 |
| 2024-10-16 | 2024-10-14 | 2.830 | 500,000 | -8,000 | 0.21% | 1,415,000 |
| 2024-10-15 | 2024-10-10 | 2.840 | 508,000 | +26,000 | 0.21% | 1,442,720 |
| 2024-10-10 | 2024-10-08 | 2.970 | 482,000 | -2,000 | 0.20% | 1,431,540 |
| 2024-10-09 | 2024-10-07 | 3.880 | 484,000 | +6,000 | 0.20% | 1,877,920 |
| 2024-10-08 | 2024-10-04 | 3.170 | 478,000 | -46,000 | 0.20% | 1,515,260 |
| 2024-10-07 | 2024-10-03 | 2.720 | 524,000 | -12,000 | 0.22% | 1,425,280 |
| 2024-10-04 | 2024-10-02 | 2.860 | 536,000 | -24,000 | 0.22% | 1,532,960 |
| 2024-10-03 | 2024-09-30 | 2.760 | 560,000 | +6,000 | 0.23% | 1,545,600 |
| 2024-10-02 | 2024-09-27 | 2.530 | 554,000 | -50,000 | 0.23% | 1,401,620 |
| 2024-09-30 | 2024-09-26 | 2.440 | 604,000 | -10,000 | 0.25% | 1,473,760 |
| 2024-09-11 | 2024-09-09 | 2.280 | 614,000 | +40,000 | 0.25% | 1,399,920 |
| 2024-09-03 | 2024-08-30 | 2.320 | 574,000 | +50,000 | 0.24% | 1,331,680 |
| 2024-09-02 | 2024-08-29 | 2.270 | 524,000 | -20,000 | 0.22% | 1,189,480 |
| 2024-08-22 | 2024-08-20 | 2.250 | 544,000 | -20,000 | 0.22% | 1,224,000 |
| 2024-08-19 | 2024-08-15 | 2.300 | 564,000 | +20,000 | 0.23% | 1,297,200 |
| 2024-08-16 | 2024-08-14 | 2.290 | 544,000 | -20,000 | 0.22% | 1,245,760 |
| 2024-08-13 | 2024-08-09 | 2.330 | 564,000 | +20,000 | 0.23% | 1,314,120 |
| 2024-08-09 | 2024-08-07 | 2.550 | 544,000 | -80,000 | 0.22% | 1,387,200 |
| 2024-08-07 | 2024-08-05 | 2.210 | 624,000 | +8,000 | 0.26% | 1,379,040 |
| 2024-07-22 | 2024-07-18 | 2.220 | 616,000 | +4,000 | 0.25% | 1,367,520 |
| 2024-07-19 | 2024-07-17 | 2.240 | 612,000 | +2,000 | 0.25% | 1,370,880 |
| 2024-07-02 | 2024-06-27 | 2.350 | 610,000 | -20,000 | 0.25% | 1,433,500 |
| 2024-06-19 | 2024-06-17 | 2.470 | 630,000 | +10,000 | 0.26% | 1,556,100 |
| 2024-06-12 | 2024-06-07 | 2.470 | 620,000 | +30,000 | 0.26% | 1,531,400 |
| 2024-06-11 | 2024-06-06 | 2.460 | 590,000 | +4,000 | 0.24% | 1,451,400 |
| 2024-06-07 | 2024-06-05 | 2.520 | 586,000 | -10,000 | 0.24% | 1,476,720 |
| 2024-06-06 | 2024-06-04 | 2.550 | 596,000 | +6,000 | 0.25% | 1,519,800 |
| 2024-06-05 | 2024-06-03 | 2.470 | 590,000 | +10,000 | 0.24% | 1,457,300 |
| 2024-06-03 | 2024-05-30 | 2.490 | 580,000 | +18,000 | 0.24% | 1,444,200 |
| 2024-05-29 | 2024-05-27 | 2.590 | 562,000 | +50,000 | 0.23% | 1,455,580 |
| 2024-05-28 | 2024-05-24 | 2.630 | 512,000 | +30,000 | 0.21% | 1,346,560 |
| 2024-05-27 | 2024-05-23 | 2.690 | 482,000 | +16,000 | 0.20% | 1,296,580 |
| 2024-05-24 | 2024-05-22 | 2.830 | 466,000 | -130,000 | 0.19% | 1,318,780 |
| 2024-05-22 | 2024-05-20 | 2.730 | 596,000 | +2,000 | 0.25% | 1,627,080 |
| 2024-05-21 | 2024-05-17 | 2.750 | 594,000 | +20,000 | 0.25% | 1,633,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 574,000 | +150,000 | 0.24% | 1,607,200 |
| 2024-05-09 | 2024-05-07 | 2.860 | 424,000 | -106,000 | 0.18% | 1,212,640 |
| 2024-05-06 | 2024-05-02 | 2.550 | 530,000 | -72,000 | 0.22% | 1,351,500 |
| 2024-04-30 | 2024-04-26 | 2.510 | 602,000 | +42,000 | 0.25% | 1,511,020 |
| 2024-04-24 | 2024-04-22 | 2.420 | 560,000 | +10,000 | 0.23% | 1,355,200 |
| 2024-04-19 | 2024-04-17 | 2.430 | 550,000 | -10,000 | 0.23% | 1,336,500 |
| 2024-04-18 | 2024-04-16 | 2.310 | 560,000 | +10,000 | 0.23% | 1,293,600 |
| 2024-04-17 | 2024-04-15 | 2.410 | 550,000 | +10,000 | 0.23% | 1,325,500 |
| 2024-04-15 | 2024-04-11 | 2.600 | 540,000 | +28,000 | 0.22% | 1,404,000 |
| 2024-04-08 | 2024-04-03 | 2.560 | 512,000 | +10,000 | 0.21% | 1,310,720 |
| 2024-04-03 | 2024-03-28 | 2.600 | 502,000 | -10,000 | 0.21% | 1,305,200 |
| 2024-04-02 | 2024-03-27 | 2.540 | 512,000 | +10,000 | 0.21% | 1,300,480 |
| 2024-03-28 | 2024-03-26 | 2.650 | 502,000 | +10,000 | 0.21% | 1,330,300 |
| 2024-03-27 | 2024-03-25 | 2.660 | 492,000 | +18,000 | 0.20% | 1,308,720 |
| 2024-03-21 | 2024-03-19 | 2.930 | 474,000 | -6,000 | 0.20% | 1,388,820 |
| 2024-03-20 | 2024-03-18 | 2.990 | 480,000 | -6,000 | 0.20% | 1,435,200 |
| 2024-03-15 | 2024-03-13 | 2.950 | 486,000 | -16,000 | 0.20% | 1,433,700 |
| 2024-03-14 | 2024-03-12 | 2.920 | 502,000 | +40,000 | 0.21% | 1,465,840 |
| 2024-03-13 | 2024-03-11 | 2.900 | 462,000 | -4,000 | 0.19% | 1,339,800 |
| 2024-03-12 | 2024-03-08 | 2.880 | 466,000 | +30,000 | 0.19% | 1,342,080 |
| 2024-03-08 | 2024-03-06 | 2.990 | 436,000 | +16,000 | 0.18% | 1,303,640 |
| 2024-03-07 | 2024-03-05 | 3.010 | 420,000 | -78,000 | 0.17% | 1,264,200 |
| 2024-03-05 | 2024-03-01 | 2.910 | 498,000 | +40,000 | 0.21% | 1,449,180 |
| 2024-03-04 | 2024-02-29 | 3.000 | 458,000 | -24,000 | 0.19% | 1,374,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 482,000 | +8,000 | 0.20% | 1,373,700 |
| 2024-02-29 | 2024-02-27 | 3.190 | 474,000 | +4,000 | 0.20% | 1,512,060 |
| 2024-02-28 | 2024-02-26 | 2.980 | 470,000 | +30,000 | 0.19% | 1,400,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 440,000 | -22,000 | 0.18% | 1,293,600 |
| 2024-02-26 | 2024-02-22 | 2.950 | 462,000 | +36,000 | 0.19% | 1,362,900 |
| 2024-02-23 | 2024-02-21 | 2.720 | 426,000 | +10,000 | 0.18% | 1,158,720 |
| 2024-02-20 | 2024-02-16 | 2.620 | 416,000 | +20,000 | 0.17% | 1,089,920 |
| 2024-02-15 | 2024-02-09 | 2.520 | 396,000 | -8,000 | 0.16% | 997,920 |
| 2024-02-14 | 2024-02-07 | 2.530 | 404,000 | -16,000 | 0.17% | 1,022,120 |
| 2024-02-07 | 2024-02-05 | 2.380 | 420,000 | +16,000 | 0.17% | 999,600 |
| 2024-02-06 | 2024-02-02 | 2.460 | 404,000 | +4,000 | 0.17% | 993,840 |
| 2024-02-05 | 2024-02-01 | 2.530 | 400,000 | -10,000 | 0.17% | 1,012,000 |
| 2024-02-02 | 2024-01-31 | 2.470 | 410,000 | +36,000 | 0.17% | 1,012,700 |
| 2024-02-01 | 2024-01-30 | 2.640 | 374,000 | +4,000 | 0.15% | 987,360 |
| 2024-01-30 | 2024-01-26 | 2.700 | 370,000 | +2,000 | 0.15% | 999,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 368,000 | +10,000 | 0.15% | 1,056,160 |
| 2024-01-26 | 2024-01-24 | 2.790 | 358,000 | -16,000 | 0.15% | 998,820 |
| 2024-01-24 | 2024-01-22 | 2.540 | 374,000 | +6,000 | 0.15% | 949,960 |
| 2024-01-18 | 2024-01-16 | 2.950 | 368,000 | -10,000 | 0.15% | 1,085,600 |
| 2024-01-15 | 2024-01-11 | 3.010 | 378,000 | -26,000 | 0.16% | 1,137,780 |
| 2024-01-12 | 2024-01-10 | 2.640 | 404,000 | +10,000 | 0.17% | 1,066,560 |
| 2024-01-11 | 2024-01-09 | 2.760 | 394,000 | +16,000 | 0.16% | 1,087,440 |
| 2024-01-10 | 2024-01-08 | 2.890 | 378,000 | -68,000 | 0.16% | 1,092,420 |
| 2024-01-08 | 2024-01-04 | 2.660 | 446,000 | +2,000 | 0.18% | 1,186,360 |
| 2024-01-05 | 2024-01-03 | 2.690 | 444,000 | +10,000 | 0.18% | 1,194,360 |
| 2024-01-03 | 2023-12-29 | 2.890 | 434,000 | +32,000 | 0.18% | 1,254,260 |
| 2024-01-02 | 2023-12-28 | 2.830 | 402,000 | +30,000 | 0.17% | 1,137,660 |
| 2023-12-29 | 2023-12-27 | 2.950 | 372,000 | -28,000 | 0.15% | 1,097,400 |
| 2023-12-28 | 2023-12-22 | 2.460 | 400,000 | +8,000 | 0.17% | 984,000 |
| 2023-12-27 | 2023-12-21 | 2.470 | 392,000 | +14,000 | 0.16% | 968,240 |
| 2023-12-22 | 2023-12-20 | 2.540 | 378,000 | +6,000 | 0.16% | 960,120 |
| 2023-12-18 | 2023-12-14 | 2.870 | 372,000 | +8,000 | 0.15% | 1,067,640 |
| 2023-12-15 | 2023-12-13 | 2.860 | 364,000 | +4,000 | 0.15% | 1,041,040 |
| 2023-12-14 | 2023-12-12 | 2.970 | 360,000 | -10,000 | 0.15% | 1,069,200 |
| 2023-12-13 | 2023-12-11 | 2.910 | 370,000 | -16,000 | 0.15% | 1,076,700 |
| 2023-12-11 | 2023-12-07 | 2.890 | 386,000 | +10,000 | 0.16% | 1,115,540 |
| 2023-12-08 | 2023-12-06 | 2.960 | 376,000 | -8,000 | 0.16% | 1,112,960 |
| 2023-12-07 | 2023-12-05 | 2.800 | 384,000 | +12,000 | 0.16% | 1,075,200 |
| 2023-12-06 | 2023-12-04 | 3.140 | 372,000 | -20,000 | 0.15% | 1,168,080 |
| 2023-12-05 | 2023-12-01 | 3.330 | 392,000 | +26,000 | 0.16% | 1,305,360 |
| 2023-12-04 | 2023-11-30 | 3.340 | 366,000 | -28,000 | 0.15% | 1,222,440 |
| 2023-12-01 | 2023-11-29 | 3.770 | 394,000 | +18,000 | 0.16% | 1,485,380 |
| 2023-11-30 | 2023-11-28 | 2.660 | 376,000 | -10,000 | 0.16% | 1,000,160 |
| 2023-11-29 | 2023-11-27 | 3.060 | 386,000 | +4,000 | 0.16% | 1,181,160 |
| 2023-11-28 | 2023-11-24 | 3.250 | 382,000 | -6,000 | 0.16% | 1,241,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 388,000 | +6,000 | 0.16% | 1,319,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 382,000 | +22,000 | 0.16% | 1,337,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 360,000 | -4,000 | 0.15% | 1,342,800 |
| 2023-11-22 | 2023-11-20 | 4.280 | 364,000 | +10,000 | 0.15% | 1,557,920 |
| 2023-11-21 | 2023-11-17 | 3.580 | 354,000 | -2,000 | 0.15% | 1,267,320 |
| 2023-11-20 | 2023-11-16 | 3.780 | 356,000 | -48,000 | 0.15% | 1,345,680 |
| 2023-11-17 | 2023-11-15 | 3.510 | 404,000 | +14,000 | 0.17% | 1,418,040 |
| 2023-11-16 | 2023-11-14 | 2.860 | 390,000 | +16,000 | 0.16% | 1,115,400 |
| 2023-09-07 | 2023-09-05 | 2.470 | 374,000 | -55,000 | 0.15% | 923,780 |
| 2023-08-31 | 2023-08-29 | 2.500 | 429,000 | +10,000 | 0.18% | 1,072,500 |
| 2023-08-02 | 2023-07-31 | 2.760 | 419,000 | +10,000 | 0.17% | 1,156,440 |
| 2023-07-18 | 2023-07-13 | 3.050 | 409,000 | +10,000 | 0.17% | 1,247,450 |
| 2023-07-03 | 2023-06-29 | 3.175 | 399,000 | +1,882 | 0.16% | 1,266,816 |
| 2023-02-06 | 2023-02-02 | 3.979 | 397,118 | -7,962 | 0.16% | 1,580,040 |
| 2023-01-31 | 2023-01-27 | 3.828 | 405,080 | +1,990 | 0.17% | 1,550,669 |
| 2022-11-30 | 2022-11-28 | 3.537 | 403,090 | -7,962 | 0.17% | 1,425,601 |
| 2022-11-24 | 2022-11-22 | 3.748 | 411,052 | +7,962 | 0.17% | 1,540,490 |
| 2022-11-01 | 2022-10-28 | 3.014 | 403,090 | -37,820 | 0.17% | 1,215,001 |
| 2022-10-31 | 2022-10-27 | 3.195 | 440,910 | -161,236 | 0.18% | 1,408,739 |
| 2022-08-26 | 2022-08-24 | 3.728 | 602,146 | -9,953 | 0.25% | 2,244,549 |
| 2022-08-22 | 2022-08-18 | 3.848 | 612,099 | -19,906 | 0.25% | 2,355,450 |
| 2022-08-19 | 2022-08-17 | 3.858 | 632,005 | -9,953 | 0.26% | 2,438,401 |
| 2022-07-27 | 2022-07-25 | 3.496 | 641,958 | +9,953 | 0.27% | 2,244,602 |
| 2022-07-18 | 2022-07-14 | 3.878 | 632,005 | -1,990 | 0.26% | 2,451,101 |
| 2022-07-12 | 2022-07-08 | 3.868 | 633,995 | +39,811 | 0.26% | 2,452,449 |
| 2022-07-07 | 2022-07-05 | 3.637 | 594,184 | +7,962 | 0.25% | 2,161,140 |
| 2022-07-05 | 2022-06-30 | 3.996 | 586,222 | +2,535 | 0.24% | 2,342,571 |
| 2022-06-09 | 2022-06-07 | 3.350 | 583,687 | -1,982 | 0.24% | 1,955,481 |
| 2021-12-29 | 2021-12-24 | 4.813 | 585,669 | -17,837 | 0.24% | 2,819,072 |
| 2021-12-21 | 2021-12-17 | 4.178 | 603,506 | -9,910 | 0.25% | 2,521,259 |
| 2021-12-17 | 2021-12-15 | 4.188 | 613,416 | -11,892 | 0.26% | 2,568,850 |
| 2021-12-16 | 2021-12-14 | 4.188 | 625,308 | +9,910 | 0.26% | 2,618,651 |
| 2021-12-14 | 2021-12-10 | 4.097 | 615,398 | +3,964 | 0.26% | 2,521,260 |
| 2021-12-08 | 2021-12-06 | 4.168 | 611,434 | +5,946 | 0.25% | 2,548,210 |
| 2021-12-07 | 2021-12-03 | 4.158 | 605,488 | -15,856 | 0.25% | 2,517,319 |
| 2021-12-02 | 2021-11-30 | 4.158 | 621,344 | -3,964 | 0.26% | 2,583,240 |
| 2021-11-30 | 2021-11-26 | 3.936 | 625,308 | -3,964 | 0.26% | 2,460,901 |
| 2021-11-29 | 2021-11-25 | 3.845 | 629,272 | +3,964 | 0.26% | 2,419,351 |
| 2021-11-26 | 2021-11-24 | 4.158 | 625,308 | +9,910 | 0.26% | 2,599,721 |
| 2021-11-25 | 2021-11-23 | 3.976 | 615,398 | -39,639 | 0.26% | 2,446,740 |
| 2021-11-22 | 2021-11-18 | 3.138 | 655,037 | +9,910 | 0.27% | 2,055,709 |
| 2021-11-15 | 2021-11-11 | 3.088 | 645,127 | +9,909 | 0.27% | 1,992,059 |
| 2021-09-08 | 2021-09-06 | 3.471 | 635,218 | +19,820 | 0.26% | 2,205,041 |
| 2021-09-07 | 2021-09-03 | 3.582 | 615,398 | +7,928 | 0.26% | 2,204,550 |
| 2021-08-27 | 2021-08-25 | 3.623 | 607,470 | +1,982 | 0.25% | 2,200,669 |
| 2021-07-29 | 2021-07-27 | 3.623 | 605,488 | -11,892 | 0.25% | 2,193,489 |
| 2021-07-14 | 2021-07-12 | 3.835 | 617,380 | +1,982 | 0.26% | 2,367,400 |
| 2021-07-07 | 2021-07-05 | 3.784 | 615,398 | +9,910 | 0.26% | 2,328,750 |
| 2021-07-02 | 2021-06-29 | 4.382 | 605,488 | +4,480 | 0.25% | 2,653,038 |
| 2021-06-30 | 2021-06-28 | 4.636 | 601,008 | +7,869 | 0.25% | 2,786,158 |
| 2021-06-17 | 2021-06-15 | 4.310 | 593,139 | +3,934 | 0.25% | 2,556,719 |
| 2021-05-25 | 2021-05-21 | 4.148 | 589,205 | -9,836 | 0.25% | 2,443,921 |
| 2021-05-24 | 2021-05-20 | 4.300 | 599,041 | -62,954 | 0.25% | 2,576,069 |
| 2021-05-21 | 2021-05-18 | 4.524 | 661,995 | +59,019 | 0.28% | 2,994,852 |
| 2021-05-17 | 2021-05-13 | 3.721 | 602,976 | +9,837 | 0.25% | 2,243,581 |
| 2021-05-13 | 2021-05-11 | 3.812 | 593,139 | -9,837 | 0.25% | 2,261,249 |
| 2021-05-05 | 2021-05-03 | 3.894 | 602,976 | +19,673 | 0.25% | 2,347,791 |
| 2021-03-03 | 2021-03-01 | 4.961 | 583,303 | +7,869 | 0.25% | 2,893,841 |
| 2021-02-22 | 2021-02-18 | 4.981 | 575,434 | +9,837 | 0.24% | 2,866,502 |
| 2021-01-26 | 2021-01-22 | 5.185 | 565,597 | +9,836 | 0.24% | 2,932,499 |
| 2020-12-18 | 2020-12-16 | 5.419 | 555,761 | -9,836 | 0.23% | 3,011,452 |
| 2020-12-08 | 2020-12-04 | 5.114 | 565,597 | -1,967 | 0.24% | 2,892,249 |
| 2020-12-01 | 2020-11-27 | 5.073 | 567,564 | -1,968 | 0.24% | 2,879,228 |
| 2020-11-13 | 2020-11-11 | 4.931 | 569,532 | -19,673 | 0.24% | 2,808,151 |
| 2020-07-13 | 2020-07-09 | 5.256 | 589,205 | +3,935 | 0.25% | 3,096,832 |
| 2020-07-09 | 2020-07-07 | 5.032 | 585,270 | +9,836 | 0.25% | 2,945,249 |
| 2020-07-03 | 2020-06-30 | 5.072 | 575,434 | +2,165 | 0.24% | 2,918,432 |
| 2020-06-12 | 2020-06-10 | 5.735 | 573,269 | -9,799 | 0.24% | 3,287,702 |
| 2020-06-08 | 2020-06-04 | 5.837 | 583,068 | -3,920 | 0.25% | 3,403,399 |
| 2020-05-26 | 2020-05-22 | 5.868 | 586,988 | -3,920 | 0.25% | 3,444,251 |
| 2020-05-25 | 2020-05-21 | 6.072 | 590,908 | +1,960 | 0.25% | 3,587,852 |
| 2020-05-22 | 2020-05-20 | 6.031 | 588,948 | -17,639 | 0.25% | 3,551,911 |
| 2020-04-29 | 2020-04-27 | 5.827 | 606,587 | -9,799 | 0.26% | 3,534,491 |
| 2020-04-27 | 2020-04-23 | 5.960 | 616,386 | -15,679 | 0.26% | 3,673,358 |
| 2020-04-20 | 2020-04-16 | 5.623 | 632,065 | -1,960 | 0.27% | 3,553,948 |
| 2020-04-15 | 2020-04-09 | 5.653 | 634,025 | -7,840 | 0.27% | 3,584,378 |
| 2020-03-24 | 2020-03-20 | 5.123 | 641,865 | +9,800 | 0.27% | 3,288,101 |
| 2020-03-23 | 2020-03-19 | 5.062 | 632,065 | -5,880 | 0.27% | 3,199,198 |
| 2020-03-18 | 2020-03-16 | 5.102 | 637,945 | -19,599 | 0.27% | 3,254,999 |
| 2020-03-13 | 2020-03-11 | 5.204 | 657,544 | -19,599 | 0.28% | 3,422,100 |
| 2020-03-11 | 2020-03-09 | 4.990 | 677,143 | -3,920 | 0.29% | 3,378,990 |
| 2020-03-02 | 2020-02-27 | 5.133 | 681,063 | -15,679 | 0.29% | 3,495,851 |
| 2020-02-26 | 2020-02-24 | 5.102 | 696,742 | -9,799 | 0.29% | 3,555,001 |
| 2020-02-19 | 2020-02-17 | 5.041 | 706,541 | -15,680 | 0.30% | 3,561,738 |
| 2020-02-17 | 2020-02-13 | 5.051 | 722,221 | -3,919 | 0.30% | 3,648,152 |
| 2020-02-07 | 2020-02-05 | 5.000 | 726,140 | -19,599 | 0.31% | 3,630,899 |
| 2020-02-04 | 2020-01-31 | 4.847 | 745,739 | +1,960 | 0.31% | 3,614,749 |
| 2020-01-31 | 2020-01-29 | 5.204 | 743,779 | -1,960 | 0.31% | 3,870,898 |
| 2020-01-23 | 2020-01-21 | 5.388 | 745,739 | -9,800 | 0.31% | 4,018,079 |
| 2020-01-21 | 2020-01-17 | 5.531 | 755,539 | +17,639 | 0.32% | 4,178,822 |
| 2020-01-20 | 2020-01-16 | 5.704 | 737,900 | -21,558 | 0.31% | 4,209,272 |
| 2020-01-16 | 2020-01-14 | 5.378 | 759,458 | +9,799 | 0.32% | 4,084,247 |
| 2020-01-15 | 2020-01-13 | 5.092 | 749,659 | +3,920 | 0.32% | 3,817,350 |
| 2020-01-14 | 2020-01-10 | 4.623 | 745,739 | +7,839 | 0.31% | 3,447,329 |
| 2020-01-06 | 2020-01-02 | 4.786 | 737,900 | -9,799 | 0.31% | 3,531,572 |
| 2020-01-03 | 2019-12-31 | 4.521 | 747,699 | -9,800 | 0.32% | 3,380,089 |
| 2019-12-18 | 2019-12-16 | 4.510 | 757,499 | -9,799 | 0.32% | 3,416,662 |
| 2019-12-10 | 2019-12-06 | 4.449 | 767,298 | -48,997 | 0.32% | 3,413,880 |
| 2019-12-09 | 2019-12-05 | 4.337 | 816,295 | -9,800 | 0.34% | 3,540,248 |
| 2019-11-08 | 2019-11-06 | 4.133 | 826,095 | -9,799 | 0.35% | 3,414,151 |
| 2019-10-30 | 2019-10-28 | 3.980 | 835,894 | -9,800 | 0.35% | 3,326,699 |
| 2019-10-22 | 2019-10-18 | 3.868 | 845,694 | -9,799 | 0.36% | 3,270,771 |
| 2019-10-11 | 2019-10-09 | 3.878 | 855,493 | -23,519 | 0.36% | 3,317,399 |
| 2019-10-10 | 2019-10-08 | 4.021 | 879,012 | -9,799 | 0.37% | 3,534,180 |
| 2019-10-09 | 2019-10-04 | 3.623 | 888,811 | -19,599 | 0.37% | 3,219,849 |
| 2019-10-02 | 2019-09-27 | 3.368 | 908,410 | -3,920 | 0.38% | 3,059,099 |
| 2019-09-17 | 2019-09-13 | 3.500 | 912,330 | +48,997 | 0.38% | 3,193,330 |
| 2019-09-16 | 2019-09-12 | 3.510 | 863,333 | -9,799 | 0.36% | 3,030,641 |
| 2019-09-13 | 2019-09-11 | 3.317 | 873,132 | -47,038 | 0.37% | 2,895,749 |
| 2019-09-11 | 2019-09-09 | 3.163 | 920,170 | -19,599 | 0.39% | 2,910,901 |
| 2019-09-05 | 2019-09-03 | 2.796 | 939,769 | -29,398 | 0.40% | 2,627,661 |
| 2019-08-30 | 2019-08-28 | 2.623 | 969,167 | -19,599 | 0.41% | 2,541,730 |
| 2019-08-21 | 2019-08-19 | 2.429 | 988,766 | -9,799 | 0.42% | 2,401,420 |
| 2019-08-16 | 2019-08-14 | 2.347 | 998,565 | +9,799 | 0.42% | 2,343,699 |
| 2019-08-02 | 2019-07-31 | 2.572 | 988,766 | -1,960 | 0.42% | 2,542,680 |
| 2019-07-05 | 2019-07-03 | 2.913 | 990,726 | +23,519 | 0.42% | 2,885,498 |
| 2019-07-04 | 2019-07-02 | 2.955 | 967,207 | +31,890 | 0.41% | 2,857,825 |
| 2019-06-21 | 2019-06-19 | 2.923 | 935,317 | +9,476 | 0.41% | 2,733,989 |
| 2019-06-17 | 2019-06-13 | 2.913 | 925,841 | -5,686 | 0.40% | 2,696,520 |
| 2019-06-14 | 2019-06-12 | 3.007 | 931,527 | -9,476 | 0.41% | 2,801,551 |
| 2019-06-06 | 2019-06-04 | 2.986 | 941,003 | +15,162 | 0.41% | 2,810,190 |
| 2019-06-05 | 2019-06-03 | 3.039 | 925,841 | +9,476 | 0.40% | 2,813,760 |
| 2019-06-03 | 2019-05-30 | 3.071 | 916,365 | -9,476 | 0.40% | 2,813,971 |
| 2019-05-30 | 2019-05-28 | 3.113 | 925,841 | +9,476 | 0.40% | 2,882,150 |
| 2019-05-27 | 2019-05-23 | 3.081 | 916,365 | -18,952 | 0.40% | 2,823,641 |
| 2019-05-24 | 2019-05-22 | 3.155 | 935,317 | -9,477 | 0.41% | 2,951,129 |
| 2019-05-22 | 2019-05-20 | 3.060 | 944,794 | +18,953 | 0.41% | 2,891,301 |
| 2019-05-20 | 2019-05-16 | 3.092 | 925,841 | +9,476 | 0.40% | 2,862,610 |
| 2019-05-16 | 2019-05-14 | 3.145 | 916,365 | +15,163 | 0.40% | 2,881,661 |
| 2019-05-15 | 2019-05-10 | 3.176 | 901,202 | -18,953 | 0.39% | 2,862,509 |
| 2019-05-14 | 2019-05-09 | 3.113 | 920,155 | -18,953 | 0.40% | 2,864,450 |
| 2019-05-10 | 2019-05-08 | 3.219 | 939,108 | +18,953 | 0.41% | 3,022,550 |
| 2019-05-09 | 2019-05-07 | 3.208 | 920,155 | -1,895 | 0.40% | 2,951,840 |
| 2019-05-08 | 2019-05-06 | 3.166 | 922,050 | +28,429 | 0.40% | 2,918,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 893,621 | +17,057 | 0.39% | 3,130,759 |
| 2019-05-02 | 2019-04-29 | 3.514 | 876,564 | +5,686 | 0.38% | 3,080,251 |
| 2019-04-30 | 2019-04-26 | 3.651 | 870,878 | +9,476 | 0.38% | 3,179,740 |
| 2019-04-29 | 2019-04-25 | 3.651 | 861,402 | +9,477 | 0.38% | 3,145,141 |
| 2019-04-26 | 2019-04-24 | 3.883 | 851,925 | +3,790 | 0.37% | 3,308,319 |
| 2019-04-25 | 2019-04-23 | 3.831 | 848,135 | +13,267 | 0.37% | 3,248,851 |
| 2019-04-24 | 2019-04-18 | 4.063 | 834,868 | -13,267 | 0.36% | 3,391,851 |
| 2019-04-23 | 2019-04-17 | 4.042 | 848,135 | -7,581 | 0.37% | 3,427,851 |
| 2019-04-18 | 2019-04-16 | 4.031 | 855,716 | -32,219 | 0.37% | 3,449,461 |
| 2019-04-17 | 2019-04-15 | 3.809 | 887,935 | +9,476 | 0.39% | 3,382,568 |
| 2019-04-16 | 2019-04-12 | 3.736 | 878,459 | +18,953 | 0.38% | 3,281,580 |
| 2019-04-15 | 2019-04-11 | 3.767 | 859,506 | -9,477 | 0.37% | 3,237,989 |
| 2019-04-12 | 2019-04-10 | 4.189 | 868,983 | -39,800 | 0.38% | 3,640,491 |
| 2019-04-11 | 2019-04-09 | 3.957 | 908,783 | +36,010 | 0.40% | 3,596,248 |
| 2019-04-09 | 2019-04-04 | 3.493 | 872,773 | -9,477 | 0.38% | 3,048,509 |
| 2019-04-02 | 2019-03-29 | 3.461 | 882,250 | +13,267 | 0.38% | 3,053,681 |
| 2019-04-01 | 2019-03-28 | 3.461 | 868,983 | +9,477 | 0.38% | 3,007,761 |
| 2019-03-22 | 2019-03-20 | 3.588 | 859,506 | +11,371 | 0.37% | 3,083,799 |
| 2019-03-19 | 2019-03-15 | 3.577 | 848,135 | +5,686 | 0.37% | 3,034,051 |
| 2019-03-18 | 2019-03-14 | 3.535 | 842,449 | -5,686 | 0.37% | 2,978,150 |
| 2019-03-14 | 2019-03-12 | 3.725 | 848,135 | -36,010 | 0.37% | 3,159,351 |
| 2019-03-13 | 2019-03-11 | 3.662 | 884,145 | -18,953 | 0.39% | 3,237,510 |
| 2019-03-12 | 2019-03-08 | 3.577 | 903,098 | +30,325 | 0.39% | 3,230,671 |
| 2019-03-11 | 2019-03-07 | 3.767 | 872,773 | +9,476 | 0.38% | 3,287,969 |
| 2019-03-08 | 2019-03-06 | 3.894 | 863,297 | -9,476 | 0.38% | 3,361,590 |
| 2019-03-06 | 2019-03-04 | 4.105 | 872,773 | -9,477 | 0.38% | 3,582,689 |
| 2019-03-05 | 2019-03-01 | 3.852 | 882,250 | +9,477 | 0.38% | 3,398,151 |
| 2019-03-01 | 2019-02-27 | 3.683 | 872,773 | +9,476 | 0.38% | 3,214,289 |
| 2019-02-28 | 2019-02-26 | 3.809 | 863,297 | +51,172 | 0.38% | 3,288,710 |
| 2019-02-27 | 2019-02-25 | 4.221 | 812,125 | -11,371 | 0.35% | 3,428,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 823,496 | -41,696 | 0.36% | 3,206,609 |
| 2019-02-25 | 2019-02-21 | 3.525 | 865,192 | +28,429 | 0.38% | 3,049,419 |
| 2019-02-22 | 2019-02-20 | 3.145 | 836,763 | -17,058 | 0.36% | 2,631,340 |
| 2019-02-20 | 2019-02-18 | 3.240 | 853,821 | +17,058 | 0.37% | 2,766,071 |
| 2019-02-11 | 2019-02-04 | 3.124 | 836,763 | -37,906 | 0.36% | 2,613,680 |
| 2019-01-31 | 2019-01-29 | 2.986 | 874,669 | -9,476 | 0.38% | 2,612,091 |
| 2019-01-30 | 2019-01-28 | 2.986 | 884,145 | -7,581 | 0.39% | 2,640,390 |
| 2019-01-28 | 2019-01-24 | 2.997 | 891,726 | +18,953 | 0.39% | 2,672,440 |
| 2019-01-23 | 2019-01-21 | 2.944 | 872,773 | +28,429 | 0.38% | 2,569,589 |
| 2019-01-15 | 2019-01-11 | 3.081 | 844,344 | +18,953 | 0.37% | 2,601,719 |
| 2019-01-11 | 2019-01-09 | 3.039 | 825,391 | -1,896 | 0.36% | 2,508,479 |
| 2019-01-10 | 2019-01-08 | 3.050 | 827,287 | +9,477 | 0.36% | 2,522,971 |
| 2019-01-09 | 2019-01-07 | 3.145 | 817,810 | +1,895 | 0.36% | 2,571,739 |
| 2019-01-04 | 2019-01-02 | 3.493 | 815,915 | -5,686 | 0.36% | 2,849,910 |
| 2019-01-02 | 2018-12-27 | 3.240 | 821,601 | +9,476 | 0.36% | 2,661,690 |
| 2018-12-28 | 2018-12-24 | 3.102 | 812,125 | -20,848 | 0.35% | 2,519,581 |
| 2018-12-18 | 2018-12-14 | 2.891 | 832,973 | -9,476 | 0.36% | 2,408,461 |
| 2018-11-29 | 2018-11-27 | 2.628 | 842,449 | -9,476 | 0.37% | 2,213,610 |
| 2018-11-20 | 2018-11-16 | 2.512 | 851,925 | +9,476 | 0.37% | 2,139,619 |
| 2018-11-13 | 2018-11-09 | 2.469 | 842,449 | +9,476 | 0.37% | 2,080,260 |
| 2018-10-03 | 2018-09-28 | 2.480 | 832,973 | -9,476 | 0.36% | 2,065,651 |
| 2018-08-13 | 2018-08-09 | 2.638 | 842,449 | +9,476 | 0.37% | 2,222,500 |
| 2018-07-26 | 2018-07-24 | 3.018 | 832,973 | +9,477 | 0.36% | 2,513,941 |
| 2018-07-18 | 2018-07-16 | 2.860 | 823,496 | +9,476 | 0.36% | 2,354,989 |
| 2018-07-05 | 2018-07-03 | 3.061 | 814,020 | +25,547 | 0.35% | 2,491,999 |
| 2018-06-22 | 2018-06-20 | 3.737 | 788,473 | +18,358 | 0.35% | 2,946,371 |
| 2018-06-20 | 2018-06-15 | 3.976 | 770,115 | -7,343 | 0.35% | 3,062,350 |
| 2018-06-15 | 2018-06-13 | 4.118 | 777,458 | +9,179 | 0.35% | 3,201,660 |
| 2018-03-28 | 2018-03-26 | 4.401 | 768,279 | -9,179 | 0.35% | 3,381,480 |
| 2018-03-23 | 2018-03-21 | 4.521 | 777,458 | +7,343 | 0.35% | 3,515,050 |
| 2018-03-06 | 2018-03-02 | 4.434 | 770,115 | -18,358 | 0.35% | 3,414,730 |
| 2018-02-22 | 2018-02-20 | 4.369 | 788,473 | -9,179 | 0.35% | 3,444,591 |
| 2018-02-20 | 2018-02-13 | 4.314 | 797,652 | +18,358 | 0.36% | 3,441,241 |
| 2018-02-08 | 2018-02-06 | 4.336 | 779,294 | +9,179 | 0.35% | 3,379,021 |
| 2018-02-05 | 2018-02-01 | 4.489 | 770,115 | +9,179 | 0.35% | 3,456,680 |
| 2018-02-01 | 2018-01-30 | 4.772 | 760,936 | -9,179 | 0.34% | 3,631,020 |
| 2018-01-26 | 2018-01-24 | 4.804 | 770,115 | +9,179 | 0.35% | 3,699,990 |
| 2018-01-23 | 2018-01-19 | 4.783 | 760,936 | +9,179 | 0.34% | 3,639,310 |
| 2018-01-22 | 2018-01-18 | 4.892 | 751,757 | -1,836 | 0.34% | 3,677,310 |
| 2018-01-18 | 2018-01-16 | 4.870 | 753,593 | +66,089 | 0.34% | 3,669,871 |
| 2018-01-12 | 2018-01-10 | 4.728 | 687,504 | +12,850 | 0.31% | 3,250,659 |
| 2018-01-11 | 2018-01-09 | 4.750 | 674,654 | +34,880 | 0.30% | 3,204,601 |
| 2018-01-05 | 2018-01-03 | 5.033 | 639,774 | -3,671 | 0.29% | 3,220,142 |
| 2018-01-04 | 2018-01-02 | 4.990 | 643,445 | -9,179 | 0.29% | 3,210,579 |
| 2018-01-03 | 2017-12-29 | 5.120 | 652,624 | -18,358 | 0.29% | 3,341,699 |
| 2017-12-27 | 2017-12-21 | 4.608 | 670,982 | +9,179 | 0.30% | 3,092,129 |
| 2017-12-11 | 2017-12-07 | 4.663 | 661,803 | -23,865 | 0.30% | 3,085,879 |
| 2017-12-08 | 2017-12-06 | 4.685 | 685,668 | +27,536 | 0.31% | 3,212,098 |
| 2017-11-28 | 2017-11-24 | 5.001 | 658,132 | +11,015 | 0.30% | 3,291,032 |
| 2017-11-24 | 2017-11-22 | 4.903 | 647,117 | +18,358 | 0.29% | 3,172,501 |
| 2017-11-20 | 2017-11-16 | 5.088 | 628,759 | +18,358 | 0.28% | 3,198,951 |
| 2017-11-10 | 2017-11-08 | 5.545 | 610,401 | -3,672 | 0.27% | 3,384,850 |
| 2017-11-09 | 2017-11-07 | 5.491 | 614,073 | -3,671 | 0.28% | 3,371,762 |
| 2017-11-08 | 2017-11-06 | 5.513 | 617,744 | +5,507 | 0.28% | 3,405,379 |
| 2017-11-01 | 2017-10-30 | 5.589 | 612,237 | +18,358 | 0.28% | 3,421,711 |
| 2017-10-27 | 2017-10-25 | 5.752 | 593,879 | +45,895 | 0.27% | 3,416,161 |
| 2017-10-25 | 2017-10-23 | 5.937 | 547,984 | -14,686 | 0.25% | 3,253,650 |
| 2017-10-23 | 2017-10-19 | 5.665 | 562,670 | +18,358 | 0.25% | 3,187,598 |
| 2017-10-19 | 2017-10-17 | 5.937 | 544,312 | +9,179 | 0.25% | 3,231,847 |
| 2017-10-18 | 2017-10-16 | 6.014 | 535,133 | -27,537 | 0.24% | 3,218,157 |
| 2017-10-13 | 2017-10-11 | 5.992 | 562,670 | -33,045 | 0.25% | 3,371,498 |
| 2017-10-12 | 2017-10-10 | 6.079 | 595,715 | -12,850 | 0.27% | 3,621,422 |
| 2017-10-11 | 2017-10-09 | 5.709 | 608,565 | +3,671 | 0.27% | 3,474,119 |
| 2017-10-03 | 2017-09-28 | 5.317 | 604,894 | +7,344 | 0.27% | 3,215,922 |
| 2017-09-27 | 2017-09-25 | 5.251 | 597,550 | +5,507 | 0.27% | 3,137,818 |
| 2017-09-25 | 2017-09-21 | 5.763 | 592,043 | -20,194 | 0.27% | 3,412,050 |
| 2017-09-22 | 2017-09-20 | 5.927 | 612,237 | -18,358 | 0.28% | 3,628,481 |
| 2017-09-21 | 2017-09-19 | 5.687 | 630,595 | -14,686 | 0.28% | 3,586,142 |
| 2017-09-20 | 2017-09-18 | 5.251 | 645,281 | -42,223 | 0.29% | 3,388,460 |
| 2017-09-19 | 2017-09-15 | 4.848 | 687,504 | +1,836 | 0.31% | 3,333,049 |
| 2017-09-11 | 2017-09-07 | 4.717 | 685,668 | +31,208 | 0.31% | 3,234,508 |
| 2017-08-30 | 2017-08-28 | 4.837 | 654,460 | -3,672 | 0.29% | 3,165,720 |
| 2017-08-24 | 2017-08-21 | 4.837 | 658,132 | +3,672 | 0.30% | 3,183,482 |
| 2017-08-21 | 2017-08-17 | 4.815 | 654,460 | -31,208 | 0.29% | 3,151,460 |
| 2017-08-15 | 2017-08-11 | 4.663 | 685,668 | +20,193 | 0.31% | 3,197,158 |
| 2017-08-14 | 2017-08-10 | 4.728 | 665,475 | +9,179 | 0.30% | 3,146,501 |
| 2017-08-11 | 2017-08-09 | 4.870 | 656,296 | +45,895 | 0.30% | 3,196,051 |
| 2017-08-03 | 2017-08-01 | 4.913 | 610,401 | -9,179 | 0.27% | 2,999,150 |
| 2017-07-28 | 2017-07-26 | 5.011 | 619,580 | +1,836 | 0.28% | 3,105,000 |
| 2017-07-27 | 2017-07-25 | 4.990 | 617,744 | -5,508 | 0.28% | 3,082,339 |
| 2017-07-25 | 2017-07-21 | 4.826 | 623,252 | +9,179 | 0.28% | 3,007,972 |
| 2017-07-21 | 2017-07-19 | 4.685 | 614,073 | +3,672 | 0.28% | 2,876,702 |
| 2017-07-17 | 2017-07-13 | 4.848 | 610,401 | -5,507 | 0.27% | 2,959,250 |
| 2017-07-10 | 2017-07-06 | 4.772 | 615,908 | -11,015 | 0.28% | 2,938,978 |
| 2017-07-07 | 2017-07-05 | 4.970 | 626,923 | -9,179 | 0.28% | 3,115,559 |
| 2017-07-06 | 2017-07-04 | 4.970 | 636,102 | +11,376 | 0.29% | 3,161,175 |
| 2017-07-04 | 2017-06-30 | 4.737 | 624,726 | +10,818 | 0.29% | 2,959,110 |
| 2017-06-30 | 2017-06-28 | 4.770 | 613,908 | +14,424 | 0.28% | 2,928,299 |
| 2017-06-29 | 2017-06-27 | 4.825 | 599,484 | +5,408 | 0.27% | 2,892,748 |
| 2017-06-27 | 2017-06-23 | 4.925 | 594,076 | -9,014 | 0.27% | 2,925,962 |
| 2017-06-21 | 2017-06-19 | 5.036 | 603,090 | +9,014 | 0.28% | 3,037,258 |
| 2017-06-16 | 2017-06-14 | 5.036 | 594,076 | +7,212 | 0.27% | 2,991,862 |
| 2017-06-15 | 2017-06-13 | 4.992 | 586,864 | +9,015 | 0.27% | 2,929,501 |
| 2017-06-06 | 2017-06-02 | 4.759 | 577,849 | -3,606 | 0.26% | 2,749,890 |
| 2017-06-01 | 2017-05-29 | 5.103 | 581,455 | +9,015 | 0.27% | 2,967,001 |
| 2017-05-24 | 2017-05-22 | 5.269 | 572,440 | +5,409 | 0.26% | 3,016,250 |
| 2017-05-17 | 2017-05-15 | 5.424 | 567,031 | +18,029 | 0.26% | 3,075,809 |
| 2017-05-12 | 2017-05-10 | 5.646 | 549,002 | -1,803 | 0.25% | 3,099,812 |
| 2017-05-09 | 2017-05-05 | 5.524 | 550,805 | +23,439 | 0.25% | 3,042,783 |
| 2017-05-08 | 2017-05-04 | 5.813 | 527,366 | +9,015 | 0.24% | 3,065,400 |
| 2017-05-05 | 2017-05-02 | 6.145 | 518,351 | +23,438 | 0.24% | 3,185,499 |
| 2017-05-02 | 2017-04-27 | 6.423 | 494,913 | +9,015 | 0.23% | 3,178,712 |
| 2017-04-21 | 2017-04-19 | 6.889 | 485,898 | +3,606 | 0.22% | 3,347,190 |
| 2017-04-10 | 2017-04-06 | 7.388 | 482,292 | -3,606 | 0.22% | 3,563,100 |
| 2017-04-07 | 2017-04-05 | 7.310 | 485,898 | -9,015 | 0.22% | 3,552,011 |
| 2017-04-05 | 2017-03-31 | 6.989 | 494,913 | +18,030 | 0.23% | 3,458,702 |
| 2017-04-03 | 2017-03-30 | 7.122 | 476,883 | +5,409 | 0.22% | 3,396,179 |
| 2017-03-24 | 2017-03-22 | 7.621 | 471,474 | +3,606 | 0.22% | 3,593,008 |
| 2017-03-20 | 2017-03-16 | 7.931 | 467,868 | +1,803 | 0.21% | 3,710,847 |
| 2017-03-16 | 2017-03-14 | 7.820 | 466,065 | +3,606 | 0.21% | 3,644,847 |
| 2017-03-07 | 2017-03-03 | 8.087 | 462,459 | +9,014 | 0.21% | 3,739,766 |
| 2017-03-03 | 2017-03-01 | 7.976 | 453,445 | +1,803 | 0.21% | 3,616,573 |
| 2017-02-23 | 2017-02-21 | 8.264 | 451,642 | -5,409 | 0.21% | 3,732,453 |
| 2017-02-20 | 2017-02-16 | 8.297 | 457,051 | +5,409 | 0.21% | 3,792,364 |
| 2017-02-15 | 2017-02-13 | 8.364 | 451,642 | -7,212 | 0.21% | 3,777,543 |
| 2017-02-03 | 2017-02-01 | 8.442 | 458,854 | -5,408 | 0.21% | 3,873,494 |
| 2017-01-23 | 2017-01-19 | 8.497 | 464,262 | -9,015 | 0.21% | 3,944,897 |
| 2017-01-20 | 2017-01-18 | 8.331 | 473,277 | +1,803 | 0.22% | 3,942,748 |
| 2017-01-19 | 2017-01-17 | 8.164 | 471,474 | +1,803 | 0.22% | 3,849,278 |
| 2017-01-17 | 2017-01-13 | 7.621 | 469,671 | +3,606 | 0.22% | 3,579,268 |
| 2017-01-12 | 2017-01-10 | 8.009 | 466,065 | -3,606 | 0.21% | 3,732,737 |
| 2016-12-12 | 2016-12-08 | 8.009 | 469,671 | +3,606 | 0.22% | 3,761,618 |
| 2016-12-07 | 2016-12-05 | 8.009 | 466,065 | +18,029 | 0.21% | 3,732,737 |
| 2016-11-10 | 2016-11-08 | 8.187 | 448,036 | -18,029 | 0.21% | 3,667,862 |
| 2016-11-09 | 2016-11-07 | 8.009 | 466,065 | -9,015 | 0.21% | 3,732,737 |
| 2016-11-07 | 2016-11-03 | 7.931 | 475,080 | -3,606 | 0.22% | 3,768,049 |
| 2016-11-02 | 2016-10-31 | 7.832 | 478,686 | +30,650 | 0.22% | 3,748,859 |
| 2016-10-26 | 2016-10-24 | 8.142 | 448,036 | +1,803 | 0.21% | 3,647,982 |
| 2016-10-14 | 2016-10-12 | 9.174 | 446,233 | -5,409 | 0.20% | 4,093,652 |
| 2016-10-13 | 2016-10-11 | 9.096 | 451,642 | -7,212 | 0.21% | 4,108,203 |
| 2016-10-12 | 2016-10-07 | 9.584 | 458,854 | +5,409 | 0.21% | 4,397,765 |
| 2016-10-11 | 2016-10-06 | 9.495 | 453,445 | -1,803 | 0.21% | 4,305,683 |
| 2016-10-06 | 2016-10-04 | 9.906 | 455,248 | -16,226 | 0.21% | 4,509,654 |
| 2016-10-04 | 2016-09-30 | 8.985 | 471,474 | +5,409 | 0.22% | 4,236,298 |
| 2016-10-03 | 2016-09-29 | 8.774 | 466,065 | +9,014 | 0.21% | 4,089,467 |
| 2016-09-28 | 2016-09-26 | 8.719 | 457,051 | +12,621 | 0.21% | 3,985,024 |
| 2016-09-26 | 2016-09-22 | 7.532 | 444,430 | -9,015 | 0.20% | 3,347,471 |
| 2016-09-23 | 2016-09-21 | 7.543 | 453,445 | +9,015 | 0.21% | 3,420,403 |
| 2016-08-12 | 2016-08-10 | 7.144 | 444,430 | +5,409 | 0.20% | 3,174,921 |
| 2016-07-29 | 2016-07-27 | 6.866 | 439,021 | -5,409 | 0.20% | 3,014,530 |
| 2016-07-18 | 2016-07-14 | 6.744 | 444,430 | -9,015 | 0.20% | 2,997,441 |
| 2016-07-11 | 2016-07-07 | 6.589 | 453,445 | -5,409 | 0.21% | 2,987,822 |
| 2016-07-07 | 2016-07-05 | 6.699 | 458,854 | +2,473 | 0.21% | 3,074,047 |
| 2016-07-06 | 2016-07-04 | 6.621 | 456,381 | -7,117 | 0.21% | 3,021,569 |
| 2016-07-05 | 2016-06-30 | 6.508 | 463,498 | -8,896 | 0.22% | 3,016,589 |
| 2016-07-04 | 2016-06-29 | 6.418 | 472,394 | -8,897 | 0.22% | 3,032,007 |
| 2016-06-29 | 2016-06-27 | 6.317 | 481,291 | -8,896 | 0.22% | 3,040,421 |
| 2016-06-20 | 2016-06-16 | 5.845 | 490,187 | +1,779 | 0.23% | 2,865,199 |
| 2016-06-15 | 2016-06-13 | 5.721 | 488,408 | -3,558 | 0.23% | 2,794,411 |
| 2016-06-13 | 2016-06-08 | 6.059 | 491,966 | +8,896 | 0.23% | 2,980,668 |
| 2016-06-07 | 2016-06-03 | 6.137 | 483,070 | -7,117 | 0.22% | 2,964,780 |
| 2016-05-25 | 2016-05-23 | 5.856 | 490,187 | +7,117 | 0.23% | 2,870,709 |
| 2016-05-18 | 2016-05-16 | 5.958 | 483,070 | +26,689 | 0.22% | 2,877,900 |
| 2016-05-04 | 2016-04-29 | 6.340 | 456,381 | +8,896 | 0.21% | 2,893,319 |
| 2016-05-03 | 2016-04-28 | 6.328 | 447,485 | -1,779 | 0.21% | 2,831,891 |
| 2016-04-28 | 2016-04-26 | 6.340 | 449,264 | +10,676 | 0.21% | 2,848,200 |
| 2016-04-27 | 2016-04-25 | 6.565 | 438,588 | -5,338 | 0.20% | 2,879,117 |
| 2016-04-26 | 2016-04-22 | 6.778 | 443,926 | -5,338 | 0.21% | 3,008,968 |
| 2016-04-25 | 2016-04-21 | 6.767 | 449,264 | +8,896 | 0.21% | 3,040,100 |
| 2016-04-22 | 2016-04-20 | 6.531 | 440,368 | -14,234 | 0.20% | 2,875,952 |
| 2016-04-21 | 2016-04-19 | 6.677 | 454,602 | +3,559 | 0.21% | 3,035,341 |
| 2016-04-19 | 2016-04-15 | 6.497 | 451,043 | -3,559 | 0.21% | 2,930,458 |
| 2016-04-18 | 2016-04-14 | 6.306 | 454,602 | -3,558 | 0.21% | 2,866,711 |
| 2016-04-13 | 2016-04-11 | 6.115 | 458,160 | +17,792 | 0.21% | 2,801,598 |
| 2016-04-05 | 2016-03-31 | 6.160 | 440,368 | +8,897 | 0.20% | 2,712,602 |
| 2016-03-22 | 2016-03-18 | 6.362 | 431,471 | +8,896 | 0.20% | 2,745,097 |
| 2016-03-10 | 2016-03-08 | 6.441 | 422,575 | -8,896 | 0.20% | 2,721,749 |
| 2016-03-09 | 2016-03-07 | 6.306 | 431,471 | +1,779 | 0.20% | 2,720,847 |
| 2016-02-29 | 2016-02-25 | 5.755 | 429,692 | +1,779 | 0.20% | 2,472,959 |
| 2016-02-22 | 2016-02-18 | 5.789 | 427,913 | +8,896 | 0.20% | 2,477,151 |
| 2016-02-18 | 2016-02-16 | 5.733 | 419,017 | -12,454 | 0.19% | 2,402,102 |
| 2016-02-01 | 2016-01-28 | 5.620 | 431,471 | +8,896 | 0.20% | 2,424,998 |
| 2016-01-19 | 2016-01-15 | 6.733 | 422,575 | +3,558 | 0.20% | 2,845,249 |
| 2015-12-11 | 2015-12-09 | 8.183 | 419,017 | -1,779 | 0.19% | 3,428,883 |
| 2015-12-07 | 2015-12-03 | 8.554 | 420,796 | -23,130 | 0.20% | 3,599,531 |
| 2015-12-02 | 2015-11-30 | 7.767 | 443,926 | +8,896 | 0.21% | 3,448,088 |
| 2015-12-01 | 2015-11-27 | 7.970 | 435,030 | +5,338 | 0.20% | 3,467,010 |
| 2015-11-26 | 2015-11-24 | 8.363 | 429,692 | +3,558 | 0.20% | 3,593,519 |
| 2015-11-25 | 2015-11-23 | 8.296 | 426,134 | -14,234 | 0.20% | 3,535,023 |
| 2015-11-24 | 2015-11-20 | 8.385 | 440,368 | -1,779 | 0.20% | 3,692,702 |
| 2015-11-23 | 2015-11-19 | 7.880 | 442,147 | +5,338 | 0.21% | 3,483,970 |
| 2015-11-13 | 2015-11-11 | 7.835 | 436,809 | +8,896 | 0.20% | 3,422,268 |
| 2015-11-11 | 2015-11-09 | 8.026 | 427,913 | -3,558 | 0.20% | 3,434,341 |
| 2015-11-09 | 2015-11-05 | 7.689 | 431,471 | -17,793 | 0.20% | 3,317,397 |
| 2015-11-06 | 2015-11-04 | 7.734 | 449,264 | -39,144 | 0.21% | 3,474,400 |
| 2015-11-04 | 2015-11-02 | 7.239 | 488,408 | +17,793 | 0.23% | 3,535,561 |
| 2015-11-02 | 2015-10-29 | 7.351 | 470,615 | +3,558 | 0.22% | 3,459,658 |
| 2015-10-29 | 2015-10-27 | 7.565 | 467,057 | -10,675 | 0.22% | 3,533,252 |
| 2015-10-28 | 2015-10-26 | 7.497 | 477,732 | -17,793 | 0.22% | 3,581,788 |
| 2015-10-27 | 2015-10-23 | 7.374 | 495,525 | -3,558 | 0.23% | 3,653,921 |
| 2015-10-26 | 2015-10-22 | 6.980 | 499,083 | +21,351 | 0.23% | 3,483,807 |
| 2015-10-20 | 2015-10-16 | 7.104 | 477,732 | +5,338 | 0.22% | 3,393,838 |
| 2015-10-19 | 2015-10-15 | 7.216 | 472,394 | -26,689 | 0.22% | 3,409,017 |
| 2015-10-15 | 2015-10-13 | 6.486 | 499,083 | +3,558 | 0.23% | 3,236,967 |
| 2015-10-14 | 2015-10-12 | 6.699 | 495,525 | -8,896 | 0.23% | 3,319,721 |
| 2015-10-13 | 2015-10-09 | 6.463 | 504,421 | -5,338 | 0.23% | 3,260,249 |
| 2015-09-24 | 2015-09-22 | 6.149 | 509,759 | +3,559 | 0.24% | 3,134,310 |
| 2015-09-22 | 2015-09-18 | 6.171 | 506,200 | -19,572 | 0.24% | 3,123,807 |
| 2015-09-18 | 2015-09-16 | 6.025 | 525,772 | +3,558 | 0.24% | 3,167,758 |
| 2015-09-16 | 2015-09-14 | 5.733 | 522,214 | +16,014 | 0.24% | 2,993,701 |
| 2015-09-14 | 2015-09-10 | 6.216 | 506,200 | -17,793 | 0.24% | 3,146,567 |
| 2015-09-11 | 2015-09-09 | 6.261 | 523,993 | -7,117 | 0.24% | 3,280,729 |
| 2015-09-10 | 2015-09-08 | 6.081 | 531,110 | -7,117 | 0.25% | 3,229,769 |
| 2015-09-04 | 2015-09-01 | 5.339 | 538,227 | +3,558 | 0.25% | 2,873,749 |
| 2015-09-01 | 2015-08-28 | 5.811 | 534,669 | -8,896 | 0.25% | 3,107,172 |
| 2015-08-31 | 2015-08-27 | 5.721 | 543,565 | +12,455 | 0.25% | 3,109,990 |
| 2015-08-28 | 2015-08-26 | 5.283 | 531,110 | +1,779 | 0.25% | 2,805,899 |
| 2015-08-27 | 2015-08-25 | 5.395 | 529,331 | +5,338 | 0.25% | 2,856,000 |
| 2015-08-26 | 2015-08-24 | 5.519 | 523,993 | +8,896 | 0.24% | 2,891,989 |
| 2015-08-25 | 2015-08-21 | 6.373 | 515,097 | +17,793 | 0.24% | 3,282,931 |
| 2015-08-24 | 2015-08-20 | 6.722 | 497,304 | +12,455 | 0.23% | 3,342,819 |
| 2015-08-21 | 2015-08-19 | 7.351 | 484,849 | -1,780 | 0.23% | 3,564,298 |
| 2015-08-20 | 2015-08-18 | 7.329 | 486,629 | -88,963 | 0.23% | 3,566,443 |
| 2015-08-19 | 2015-08-17 | 7.981 | 575,592 | -3,558 | 0.27% | 4,593,702 |
| 2015-08-18 | 2015-08-14 | 8.116 | 579,150 | -12,455 | 0.27% | 4,700,218 |
| 2015-08-17 | 2015-08-13 | 7.554 | 591,605 | -23,131 | 0.27% | 4,468,799 |
| 2015-08-14 | 2015-08-12 | 7.295 | 614,736 | -16,013 | 0.29% | 4,484,593 |
| 2015-08-12 | 2015-08-10 | 7.464 | 630,749 | -8,896 | 0.29% | 4,707,760 |
| 2015-08-11 | 2015-08-07 | 7.082 | 639,645 | -8,897 | 0.30% | 4,529,698 |
| 2015-08-10 | 2015-08-06 | 6.857 | 648,542 | +17,793 | 0.30% | 4,446,903 |
| 2015-08-06 | 2015-08-04 | 6.958 | 630,749 | -8,896 | 0.29% | 4,388,710 |
| 2015-08-03 | 2015-07-30 | 7.216 | 639,645 | +5,338 | 0.30% | 4,615,978 |
| 2015-07-31 | 2015-07-29 | 7.318 | 634,307 | +17,792 | 0.29% | 4,641,627 |
| 2015-07-30 | 2015-07-28 | 7.138 | 616,515 | +3,559 | 0.29% | 4,400,551 |
| 2015-07-29 | 2015-07-27 | 6.924 | 612,956 | -40,923 | 0.28% | 4,244,238 |
| 2015-07-28 | 2015-07-24 | 7.632 | 653,879 | +71,170 | 0.30% | 4,990,647 |
| 2015-07-27 | 2015-07-23 | 7.711 | 582,709 | +8,896 | 0.27% | 4,493,301 |
| 2015-07-24 | 2015-07-22 | 7.700 | 573,813 | +53,378 | 0.27% | 4,418,254 |
| 2015-07-22 | 2015-07-20 | 7.700 | 520,435 | -19,571 | 0.24% | 4,007,253 |
| 2015-07-21 | 2015-07-17 | 7.587 | 540,006 | -8,897 | 0.25% | 4,097,246 |
| 2015-07-17 | 2015-07-15 | 7.301 | 548,903 | +17,793 | 0.25% | 4,007,284 |
| 2015-07-16 | 2015-07-14 | 7.756 | 531,110 | -126,526 | 0.25% | 4,119,344 |
| 2015-07-15 | 2015-07-13 | 7.813 | 657,636 | -5,268 | 0.31% | 5,138,142 |
| 2015-07-14 | 2015-07-10 | 7.130 | 662,904 | +131,703 | 0.31% | 4,726,301 |
| 2015-07-13 | 2015-07-09 | 6.765 | 531,201 | +43,901 | 0.25% | 3,593,700 |
| 2015-07-10 | 2015-07-08 | 5.649 | 487,300 | +17,560 | 0.23% | 2,752,799 |
| 2015-07-09 | 2015-07-07 | 6.253 | 469,740 | +12,292 | 0.22% | 2,937,151 |
| 2015-07-08 | 2015-07-06 | 7.084 | 457,448 | +8,781 | 0.22% | 3,240,623 |
| 2015-07-07 | 2015-07-03 | 8.918 | 448,667 | +8,780 | 0.21% | 4,001,127 |
| 2015-07-06 | 2015-07-02 | 9.795 | 439,887 | -133,459 | 0.21% | 4,308,598 |
| 2015-07-03 | 2015-06-30 | 10.364 | 573,346 | +1,756 | 0.27% | 5,942,301 |
| 2015-07-02 | 2015-06-29 | 10.045 | 571,590 | +12,292 | 0.27% | 5,741,821 |
| 2015-06-30 | 2015-06-26 | 10.888 | 559,298 | +21,073 | 0.26% | 6,089,724 |
| 2015-06-29 | 2015-06-25 | 11.503 | 538,225 | +5,268 | 0.25% | 6,191,298 |
| 2015-06-26 | 2015-06-24 | 11.936 | 532,957 | -8,780 | 0.25% | 6,361,359 |
| 2015-06-25 | 2015-06-23 | 11.890 | 541,737 | +10,536 | 0.25% | 6,441,477 |
| 2015-06-23 | 2015-06-19 | 11.503 | 531,201 | +3,512 | 0.25% | 6,110,499 |
| 2015-06-22 | 2015-06-18 | 11.799 | 527,689 | -10,536 | 0.25% | 6,226,360 |
| 2015-06-18 | 2015-06-16 | 11.526 | 538,225 | +7,024 | 0.25% | 6,203,558 |
| 2015-06-15 | 2015-06-11 | 12.369 | 531,201 | -36,877 | 0.25% | 6,570,299 |
| 2015-06-12 | 2015-06-10 | 11.389 | 568,078 | -12,292 | 0.27% | 6,470,002 |
| 2015-06-11 | 2015-06-09 | 11.036 | 580,370 | +19,316 | 0.27% | 6,405,089 |
| 2015-06-09 | 2015-06-05 | 11.868 | 561,054 | +5,268 | 0.26% | 6,658,384 |
| 2015-06-08 | 2015-06-04 | 12.278 | 555,786 | +5,269 | 0.26% | 6,823,745 |
| 2015-06-05 | 2015-06-03 | 12.437 | 550,517 | -17,561 | 0.26% | 6,846,834 |
| 2015-06-04 | 2015-06-02 | 12.437 | 568,078 | -5,268 | 0.27% | 7,065,242 |
| 2015-06-01 | 2015-05-28 | 11.526 | 573,346 | +100,094 | 0.27% | 6,608,361 |
| 2015-05-29 | 2015-05-27 | 12.278 | 473,252 | -15,804 | 0.22% | 5,810,422 |
| 2015-05-28 | 2015-05-26 | 11.617 | 489,056 | -50,925 | 0.23% | 5,681,398 |
| 2015-05-27 | 2015-05-22 | 10.729 | 539,981 | +52,681 | 0.25% | 5,793,297 |
| 2015-05-26 | 2015-05-21 | 10.717 | 487,300 | +8,780 | 0.23% | 5,222,548 |
| 2015-05-22 | 2015-05-20 | 10.968 | 478,520 | -8,780 | 0.23% | 5,248,350 |
| 2015-05-20 | 2015-05-18 | 10.706 | 487,300 | -8,780 | 0.23% | 5,216,998 |
| 2015-05-19 | 2015-05-15 | 10.569 | 496,080 | +17,560 | 0.23% | 5,243,197 |
| 2015-05-15 | 2015-05-13 | 10.660 | 478,520 | -101,850 | 0.23% | 5,101,200 |
| 2015-05-11 | 2015-05-07 | 9.191 | 580,370 | +1,756 | 0.27% | 5,334,269 |
| 2015-05-07 | 2015-05-05 | 9.795 | 578,614 | +3,512 | 0.27% | 5,667,400 |
| 2015-05-06 | 2015-05-04 | 10.262 | 575,102 | -307,306 | 0.27% | 5,901,550 |
| 2015-05-05 | 2015-04-30 | 10.341 | 882,408 | +8,780 | 0.42% | 9,125,396 |
| 2015-05-04 | 2015-04-29 | 10.706 | 873,628 | -7,024 | 0.41% | 9,352,998 |
| 2015-04-30 | 2015-04-28 | 10.968 | 880,652 | +5,268 | 0.41% | 9,658,886 |
| 2015-04-28 | 2015-04-24 | 11.150 | 875,384 | -8,780 | 0.41% | 9,760,628 |
| 2015-04-27 | 2015-04-23 | 10.945 | 884,164 | +3,512 | 0.42% | 9,677,266 |
| 2015-04-24 | 2015-04-22 | 11.139 | 880,652 | -87,802 | 0.41% | 9,809,336 |
| 2015-04-23 | 2015-04-21 | 10.706 | 968,454 | +8,780 | 0.46% | 10,368,198 |
| 2015-04-21 | 2015-04-17 | 11.253 | 959,674 | -36,877 | 0.45% | 10,798,840 |
| 2015-04-20 | 2015-04-16 | 11.344 | 996,551 | -12,292 | 0.47% | 11,304,603 |
| 2015-04-17 | 2015-04-15 | 10.922 | 1,008,843 | -7,024 | 0.47% | 11,018,910 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,015,867 | -1,756 | 0.48% | 11,350,168 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,017,623 | +79,021 | 0.48% | 11,705,898 |
| 2015-04-14 | 2015-04-10 | 11.685 | 938,602 | +342,428 | 0.44% | 10,967,945 |
| 2015-04-10 | 2015-04-08 | 11.253 | 596,174 | +117,654 | 0.28% | 6,708,515 |
| 2015-04-09 | 2015-04-02 | 10.102 | 478,520 | -91,314 | 0.23% | 4,834,150 |
| 2015-04-08 | 2015-04-01 | 9.601 | 569,834 | -38,633 | 0.27% | 5,471,071 |
| 2015-04-01 | 2015-03-30 | 8.656 | 608,467 | -71,997 | 0.29% | 5,266,803 |
| 2015-03-31 | 2015-03-27 | 7.950 | 680,464 | -8,780 | 0.32% | 5,409,499 |
| 2015-03-27 | 2015-03-25 | 8.007 | 689,244 | +22,828 | 0.32% | 5,518,547 |
| 2015-03-26 | 2015-03-24 | 7.676 | 666,416 | -8,780 | 0.31% | 5,115,661 |
| 2015-03-25 | 2015-03-23 | 7.460 | 675,196 | +17,560 | 0.32% | 5,036,950 |
| 2015-03-24 | 2015-03-20 | 7.619 | 657,636 | -3,512 | 0.31% | 5,010,812 |
| 2015-03-19 | 2015-03-17 | 7.608 | 661,148 | +5,268 | 0.31% | 5,030,042 |
| 2015-03-17 | 2015-03-13 | 7.551 | 655,880 | -17,560 | 0.31% | 4,952,613 |
| 2015-03-16 | 2015-03-12 | 7.551 | 673,440 | -1,756 | 0.32% | 5,085,210 |
| 2015-03-10 | 2015-03-06 | 7.847 | 675,196 | -38,633 | 0.32% | 5,298,410 |
| 2015-03-09 | 2015-03-05 | 7.813 | 713,829 | -7,024 | 0.34% | 5,577,181 |
| 2015-03-05 | 2015-03-03 | 7.244 | 720,853 | -1,756 | 0.34% | 5,221,560 |
| 2015-03-04 | 2015-03-02 | 7.449 | 722,609 | -7,024 | 0.34% | 5,382,420 |
| 2015-03-03 | 2015-02-27 | 7.266 | 729,633 | +17,560 | 0.34% | 5,301,779 |
| 2015-03-02 | 2015-02-26 | 7.335 | 712,073 | +12,292 | 0.34% | 5,222,841 |
| 2015-02-09 | 2015-02-05 | 6.674 | 699,781 | -8,780 | 0.33% | 4,670,423 |
| 2015-02-06 | 2015-02-04 | 6.686 | 708,561 | +8,780 | 0.33% | 4,737,092 |
| 2015-01-26 | 2015-01-22 | 7.118 | 699,781 | -5,268 | 0.33% | 4,981,253 |
| 2015-01-16 | 2015-01-14 | 6.947 | 705,049 | +3,512 | 0.33% | 4,898,302 |
| 2015-01-13 | 2015-01-09 | 7.061 | 701,537 | +8,781 | 0.33% | 4,953,803 |
| 2015-01-12 | 2015-01-08 | 7.084 | 692,756 | +15,804 | 0.33% | 4,907,577 |
| 2015-01-07 | 2015-01-05 | 7.164 | 676,952 | -8,780 | 0.32% | 4,849,589 |
| 2015-01-06 | 2015-01-02 | 6.549 | 685,732 | -3,512 | 0.32% | 4,490,748 |
| 2015-01-05 | 2014-12-31 | 6.834 | 689,244 | +19,316 | 0.32% | 4,709,998 |
| 2014-12-30 | 2014-12-24 | 7.141 | 669,928 | -3,512 | 0.32% | 4,784,010 |
| 2014-12-19 | 2014-12-17 | 7.471 | 673,440 | +17,560 | 0.32% | 5,031,520 |
| 2014-12-18 | 2014-12-16 | 7.722 | 655,880 | -26,340 | 0.31% | 5,064,663 |
| 2014-12-16 | 2014-12-12 | 7.323 | 682,220 | +8,780 | 0.32% | 4,996,109 |
| 2014-12-12 | 2014-12-10 | 7.289 | 673,440 | +8,780 | 0.32% | 4,908,800 |
| 2014-12-11 | 2014-12-09 | 7.039 | 664,660 | +40,389 | 0.31% | 4,678,261 |
| 2014-12-10 | 2014-12-08 | 7.802 | 624,271 | -14,048 | 0.29% | 4,870,350 |
| 2014-12-09 | 2014-12-05 | 8.018 | 638,319 | +26,340 | 0.30% | 5,118,078 |
| 2014-12-08 | 2014-12-04 | 7.904 | 611,979 | -5,268 | 0.29% | 4,837,182 |
| 2014-12-05 | 2014-12-03 | 7.585 | 617,247 | +3,512 | 0.29% | 4,681,981 |
| 2014-12-04 | 2014-12-02 | 7.802 | 613,735 | +10,536 | 0.29% | 4,788,152 |
| 2014-12-03 | 2014-12-01 | 7.836 | 603,199 | -5,268 | 0.28% | 4,726,563 |
| 2014-12-02 | 2014-11-28 | 8.337 | 608,467 | -8,780 | 0.29% | 5,072,763 |
| 2014-12-01 | 2014-11-27 | 8.451 | 617,247 | -12,292 | 0.29% | 5,216,261 |
| 2014-11-28 | 2014-11-26 | 8.770 | 629,539 | +12,292 | 0.30% | 5,520,899 |
| 2014-11-27 | 2014-11-25 | 8.667 | 617,247 | +8,780 | 0.29% | 5,349,831 |
| 2014-11-25 | 2014-11-21 | 8.383 | 608,467 | +8,781 | 0.29% | 5,100,483 |
| 2014-11-24 | 2014-11-20 | 8.223 | 599,686 | +3,512 | 0.28% | 4,931,256 |
| 2014-11-21 | 2014-11-19 | 8.200 | 596,174 | +8,780 | 0.28% | 4,888,797 |
| 2014-11-20 | 2014-11-18 | 8.326 | 587,394 | +3,512 | 0.28% | 4,890,388 |
| 2014-11-19 | 2014-11-17 | 8.906 | 583,882 | +19,316 | 0.27% | 5,200,299 |
| 2014-11-18 | 2014-11-14 | 9.886 | 564,566 | +96,582 | 0.27% | 5,581,242 |
| 2014-11-17 | 2014-11-13 | 10.125 | 467,984 | -8,780 | 0.22% | 4,738,373 |
| 2014-11-14 | 2014-11-12 | 10.045 | 476,764 | +7,024 | 0.22% | 4,789,261 |
| 2014-11-13 | 2014-11-11 | 10.045 | 469,740 | +17,561 | 0.22% | 4,718,702 |
| 2014-11-12 | 2014-11-10 | 10.444 | 452,179 | -31,609 | 0.21% | 4,722,546 |
| 2014-11-11 | 2014-11-07 | 9.613 | 483,788 | +1,756 | 0.23% | 4,650,439 |
| 2014-11-10 | 2014-11-06 | 9.567 | 482,032 | +1,756 | 0.23% | 4,611,600 |
| 2014-11-07 | 2014-11-05 | 9.328 | 480,276 | -3,512 | 0.23% | 4,479,930 |
| 2014-11-04 | 2014-10-31 | 8.656 | 483,788 | -217,749 | 0.23% | 4,187,599 |
| 2014-11-03 | 2014-10-30 | 8.713 | 701,537 | -5,268 | 0.33% | 6,112,353 |
| 2014-10-31 | 2014-10-29 | 8.815 | 706,805 | -8,780 | 0.33% | 6,230,703 |
| 2014-10-30 | 2014-10-28 | 9.020 | 715,585 | -17,560 | 0.34% | 6,454,801 |
| 2014-10-29 | 2014-10-27 | 8.622 | 733,145 | +14,048 | 0.35% | 6,320,948 |
| 2014-10-28 | 2014-10-24 | 9.111 | 719,097 | +3,512 | 0.34% | 6,552,000 |
| 2014-10-24 | 2014-10-22 | 9.214 | 715,585 | -3,512 | 0.34% | 6,593,351 |
| 2014-10-23 | 2014-10-21 | 8.736 | 719,097 | -14,048 | 0.34% | 6,281,730 |
| 2014-10-22 | 2014-10-20 | 8.929 | 733,145 | +3,512 | 0.35% | 6,546,398 |
| 2014-10-21 | 2014-10-17 | 8.941 | 729,633 | +3,512 | 0.34% | 6,523,348 |
| 2014-10-20 | 2014-10-16 | 9.225 | 726,121 | +7,024 | 0.34% | 6,698,699 |
| 2014-10-17 | 2014-10-15 | 9.362 | 719,097 | +7,024 | 0.34% | 6,732,180 |
| 2014-10-16 | 2014-10-14 | 9.453 | 712,073 | -5,268 | 0.34% | 6,731,302 |
| 2014-10-15 | 2014-10-13 | 9.783 | 717,341 | -10,536 | 0.34% | 7,018,031 |
| 2014-10-14 | 2014-10-10 | 10.285 | 727,877 | +12,292 | 0.34% | 7,485,868 |
| 2014-10-13 | 2014-10-09 | 10.558 | 715,585 | +5,268 | 0.34% | 7,555,051 |
| 2014-10-10 | 2014-10-08 | 10.786 | 710,317 | +1,756 | 0.33% | 7,661,232 |
| 2014-10-09 | 2014-10-07 | 10.740 | 708,561 | +3,512 | 0.33% | 7,610,013 |
| 2014-10-08 | 2014-10-06 | 10.478 | 705,049 | -12,292 | 0.33% | 7,387,603 |
| 2014-10-07 | 2014-10-03 | 10.228 | 717,341 | +3,512 | 0.34% | 7,336,661 |
| 2014-10-06 | 2014-09-30 | 9.248 | 713,829 | -15,804 | 0.34% | 6,601,561 |
| 2014-10-03 | 2014-09-29 | 9.373 | 729,633 | +3,512 | 0.34% | 6,839,128 |
| 2014-09-30 | 2014-09-26 | 9.521 | 726,121 | -142,239 | 0.34% | 6,913,719 |
| 2014-09-29 | 2014-09-25 | 8.508 | 868,360 | +52,681 | 0.41% | 7,387,829 |
| 2014-09-24 | 2014-09-22 | 7.961 | 815,679 | -5,268 | 0.38% | 6,493,710 |
| 2014-09-23 | 2014-09-19 | 7.984 | 820,947 | -17,560 | 0.39% | 6,554,349 |
| 2014-09-22 | 2014-09-18 | 7.779 | 838,507 | +5,268 | 0.39% | 6,522,646 |
| 2014-09-19 | 2014-09-17 | 7.722 | 833,239 | +29,852 | 0.39% | 6,434,217 |
| 2014-09-17 | 2014-09-15 | 8.041 | 803,387 | -131,702 | 0.38% | 6,459,902 |
| 2014-09-16 | 2014-09-12 | 7.859 | 935,089 | +8,780 | 0.44% | 7,348,496 |
| 2014-09-15 | 2014-09-11 | 7.779 | 926,309 | +29,852 | 0.44% | 7,205,648 |
| 2014-09-12 | 2014-09-10 | 7.870 | 896,457 | +12,293 | 0.42% | 7,055,113 |
| 2014-09-11 | 2014-09-08 | 8.086 | 884,164 | -1,756 | 0.42% | 7,149,697 |
| 2014-09-10 | 2014-09-05 | 8.109 | 885,920 | -7,025 | 0.42% | 7,184,076 |
| 2014-09-08 | 2014-09-04 | 8.064 | 892,945 | +5,269 | 0.42% | 7,200,363 |
| 2014-09-05 | 2014-09-03 | 8.018 | 887,676 | -12,293 | 0.42% | 7,117,436 |
| 2014-09-04 | 2014-09-02 | 7.927 | 899,969 | -50,925 | 0.42% | 7,134,002 |
| 2014-09-02 | 2014-08-29 | 7.528 | 950,894 | -86,046 | 0.45% | 7,158,632 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,036,940 | +8,781 | 0.49% | 7,534,783 |
| 2014-08-29 | 2014-08-27 | 7.209 | 1,028,159 | +19,316 | 0.48% | 7,412,427 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,008,843 | +59,705 | 0.47% | 7,629,360 |
| 2014-08-26 | 2014-08-22 | 7.699 | 949,138 | -3,512 | 0.45% | 7,307,562 |
| 2014-08-25 | 2014-08-21 | 7.198 | 952,650 | +8,780 | 0.45% | 6,857,201 |
| 2014-08-22 | 2014-08-20 | 7.096 | 943,870 | -10,536 | 0.44% | 6,697,252 |
| 2014-08-21 | 2014-08-19 | 7.380 | 954,406 | -57,949 | 0.45% | 7,043,761 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,012,355 | +8,780 | 0.48% | 6,572,100 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,003,575 | +17,560 | 0.47% | 6,663,691 |
| 2014-08-15 | 2014-08-13 | 6.606 | 986,015 | -26,340 | 0.46% | 6,513,403 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,012,355 | -136,971 | 0.48% | 6,641,280 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,149,326 | +26,341 | 0.54% | 7,003,150 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,122,985 | -15,805 | 0.53% | 6,817,068 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,138,790 | +14,049 | 0.54% | 7,003,802 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,124,741 | -19,317 | 0.53% | 7,071,117 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,144,058 | +43,901 | 0.54% | 7,062,261 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,100,157 | +24,585 | 0.52% | 6,503,071 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,075,572 | +15,804 | 0.51% | 6,051,498 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,059,768 | +26,340 | 0.50% | 6,155,700 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,033,428 | +17,561 | 0.49% | 6,202,793 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,015,867 | -15,804 | 0.48% | 6,108,959 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,031,671 | -5,269 | 0.49% | 5,651,747 |
| 2014-07-25 | 2014-07-23 | 5.535 | 1,036,940 | -5,268 | 0.49% | 5,739,662 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,042,208 | -21,072 | 0.49% | 5,614,512 |
| 2014-07-22 | 2014-07-18 | 5.592 | 1,063,280 | -96,582 | 0.50% | 5,946,009 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,159,862 | -12,292 | 0.55% | 6,803,149 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,172,154 | +45,657 | 0.55% | 6,888,598 |
| 2014-06-20 | 2014-06-18 | 5.335 | 1,126,497 | -87,802 | 0.53% | 6,010,205 |
| 2014-06-11 | 2014-06-09 | 5.335 | 1,214,299 | +21,902 | 0.57% | 6,478,655 |
| 2014-04-14 | 2014-04-10 | 5.335 | 1,192,397 | +156,917 | 0.57% | 6,361,801 |
| 2014-04-11 | 2014-04-09 | 4.489 | 1,035,480 | -3,448 | 0.50% | 4,647,871 |
| 2014-04-08 | 2014-04-04 | 4.315 | 1,038,928 | -8,622 | 0.50% | 4,482,598 |
| 2014-04-07 | 2014-04-03 | 4.338 | 1,047,550 | -8,622 | 0.50% | 4,544,099 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,056,172 | +8,622 | 0.51% | 4,165,000 |
| 2014-03-31 | 2014-03-27 | 4.025 | 1,047,550 | -17,244 | 0.50% | 4,216,049 |
| 2014-03-28 | 2014-03-26 | 4.083 | 1,064,794 | +8,622 | 0.51% | 4,347,200 |
| 2014-03-26 | 2014-03-24 | 4.129 | 1,056,172 | +8,622 | 0.51% | 4,361,000 |
| 2014-03-18 | 2014-03-14 | 4.094 | 1,047,550 | -10,346 | 0.50% | 4,288,949 |
| 2014-03-10 | 2014-03-06 | 4.268 | 1,057,896 | +3,448 | 0.51% | 4,515,358 |
| 2014-03-07 | 2014-03-05 | 4.326 | 1,054,448 | -68,974 | 0.51% | 4,561,791 |
| 2014-03-06 | 2014-03-04 | 4.338 | 1,123,422 | -8,622 | 0.54% | 4,873,219 |
| 2014-03-03 | 2014-02-27 | 4.268 | 1,132,044 | +6,897 | 0.54% | 4,831,840 |
| 2014-02-28 | 2014-02-26 | 4.291 | 1,125,147 | +12,071 | 0.54% | 4,828,502 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,113,076 | -391,430 | 0.53% | 5,009,080 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,504,506 | -8,622 | 0.72% | 6,788,048 |
| 2014-02-04 | 2014-01-28 | 4.349 | 1,513,128 | +8,622 | 0.73% | 6,581,249 |
| 2014-01-27 | 2014-01-23 | 4.419 | 1,504,506 | +27,589 | 0.72% | 6,648,448 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,476,917 | -8,621 | 0.71% | 6,732,092 |
| 2014-01-23 | 2014-01-21 | 4.280 | 1,485,538 | +8,621 | 0.71% | 6,357,868 |
| 2014-01-21 | 2014-01-17 | 4.315 | 1,476,917 | -5,173 | 0.71% | 6,372,362 |
| 2014-01-20 | 2014-01-16 | 4.396 | 1,482,090 | -8,621 | 0.71% | 6,515,011 |
| 2014-01-17 | 2014-01-15 | 4.303 | 1,490,711 | +8,621 | 0.71% | 6,414,588 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,482,090 | -8,621 | 0.71% | 6,429,061 |
| 2014-01-15 | 2014-01-13 | 4.071 | 1,490,711 | +20,692 | 0.71% | 6,068,788 |
| 2014-01-09 | 2014-01-07 | 4.187 | 1,470,019 | +8,622 | 0.70% | 6,155,049 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,461,397 | +6,897 | 0.70% | 6,169,799 |
| 2014-01-02 | 2013-12-27 | 4.512 | 1,454,500 | -8,622 | 0.70% | 6,562,431 |
| 2013-12-27 | 2013-12-20 | 4.257 | 1,463,122 | +17,244 | 0.70% | 6,227,991 |
| 2013-12-06 | 2013-12-04 | 4.639 | 1,445,878 | +17,244 | 0.69% | 6,708,000 |
| 2013-11-22 | 2013-11-20 | 4.523 | 1,428,634 | -8,622 | 0.68% | 6,462,298 |
| 2013-11-21 | 2013-11-19 | 4.465 | 1,437,256 | +5,173 | 0.69% | 6,417,949 |
| 2013-11-20 | 2013-11-18 | 4.570 | 1,432,083 | -17,244 | 0.69% | 6,544,339 |
| 2013-11-15 | 2013-11-13 | 4.129 | 1,449,327 | -86,218 | 0.69% | 5,984,361 |
| 2013-11-11 | 2013-11-07 | 4.175 | 1,535,545 | +10,346 | 0.74% | 6,411,600 |
| 2013-11-08 | 2013-11-06 | 4.349 | 1,525,199 | +8,622 | 0.73% | 6,633,751 |
| 2013-11-06 | 2013-11-04 | 4.257 | 1,516,577 | -8,622 | 0.73% | 6,455,530 |
| 2013-11-05 | 2013-11-01 | 4.152 | 1,525,199 | +34,488 | 0.73% | 6,333,021 |
| 2013-11-04 | 2013-10-31 | 4.187 | 1,490,711 | -60,353 | 0.71% | 6,241,688 |
| 2013-11-01 | 2013-10-30 | 4.280 | 1,551,064 | -25,866 | 0.74% | 6,638,309 |
| 2013-10-29 | 2013-10-25 | 4.349 | 1,576,930 | +17,244 | 0.76% | 6,858,752 |
| 2013-10-25 | 2013-10-23 | 4.442 | 1,559,686 | +10,346 | 0.75% | 6,928,470 |
| 2013-10-18 | 2013-10-16 | 4.523 | 1,549,340 | +8,622 | 0.74% | 7,008,301 |
| 2013-10-17 | 2013-10-15 | 4.581 | 1,540,718 | -8,622 | 0.74% | 7,058,650 |
| 2013-10-15 | 2013-10-10 | 4.848 | 1,549,340 | -8,622 | 0.74% | 7,511,461 |
| 2013-10-10 | 2013-10-08 | 4.790 | 1,557,962 | -8,621 | 0.75% | 7,462,912 |
| 2013-10-09 | 2013-10-07 | 4.895 | 1,566,583 | -5,174 | 0.75% | 7,667,738 |
| 2013-10-08 | 2013-10-04 | 4.837 | 1,571,757 | -75,871 | 0.75% | 7,601,912 |
| 2013-10-07 | 2013-10-03 | 4.790 | 1,647,628 | -31,039 | 0.79% | 7,892,428 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,678,667 | -8,622 | 0.80% | 7,418,070 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,687,289 | -17,243 | 0.81% | 7,534,451 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,704,532 | -39,661 | 0.82% | 7,710,298 |
| 2013-09-24 | 2013-09-19 | 4.152 | 1,744,193 | -10,346 | 0.84% | 7,242,341 |
| 2013-09-23 | 2013-09-18 | 4.129 | 1,754,539 | -10,346 | 0.84% | 7,244,600 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,764,885 | -18,968 | 0.85% | 7,000,739 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,783,853 | -8,622 | 0.85% | 6,993,219 |
| 2013-09-09 | 2013-09-05 | 3.584 | 1,792,475 | +63,801 | 0.86% | 6,424,110 |
| 2013-09-06 | 2013-09-04 | 3.665 | 1,728,674 | +5,174 | 0.83% | 6,335,802 |
| 2013-09-05 | 2013-09-03 | 3.712 | 1,723,500 | -22,417 | 0.83% | 6,396,798 |
| 2013-09-04 | 2013-09-02 | 3.688 | 1,745,917 | +27,590 | 0.84% | 6,439,499 |
| 2013-09-02 | 2013-08-29 | 3.712 | 1,718,327 | -8,622 | 0.82% | 6,377,599 |
| 2013-08-30 | 2013-08-28 | 3.723 | 1,726,949 | -17,244 | 0.83% | 6,429,629 |
| 2013-08-23 | 2013-08-21 | 3.758 | 1,744,193 | -25,865 | 0.84% | 6,554,521 |
| 2013-08-22 | 2013-08-20 | 3.688 | 1,770,058 | +17,243 | 0.85% | 6,528,539 |
| 2013-08-21 | 2013-08-19 | 3.885 | 1,752,815 | +17,244 | 0.84% | 6,810,552 |
| 2013-08-20 | 2013-08-16 | 3.828 | 1,735,571 | +8,622 | 0.83% | 6,642,900 |
| 2013-08-15 | 2013-08-12 | 3.990 | 1,726,949 | +10,346 | 0.83% | 6,890,319 |
| 2013-08-12 | 2013-08-08 | 3.839 | 1,716,603 | -1,724 | 0.82% | 6,590,210 |
| 2013-08-08 | 2013-08-06 | 3.828 | 1,718,327 | +8,621 | 0.82% | 6,576,899 |
| 2013-07-29 | 2013-07-25 | 3.978 | 1,709,706 | +1,725 | 0.82% | 6,801,692 |
| 2013-07-25 | 2013-07-23 | 3.943 | 1,707,981 | -25,866 | 0.82% | 6,735,399 |
| 2013-07-24 | 2013-07-22 | 3.828 | 1,733,847 | +8,622 | 0.83% | 6,636,301 |
| 2013-07-23 | 2013-07-19 | 3.885 | 1,725,225 | +34,487 | 0.83% | 6,703,351 |
| 2013-07-18 | 2013-07-16 | 4.106 | 1,690,738 | -15,519 | 0.81% | 6,941,942 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,706,257 | -10,346 | 0.82% | 7,104,611 |
| 2013-07-15 | 2013-07-11 | 4.071 | 1,716,603 | -17,244 | 0.82% | 6,988,410 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,733,847 | +12,071 | 0.83% | 7,038,502 |
| 2013-07-11 | 2013-07-09 | 4.129 | 1,721,776 | +31,038 | 0.83% | 7,109,320 |
| 2013-07-10 | 2013-07-08 | 4.036 | 1,690,738 | -12,070 | 0.81% | 6,824,282 |
| 2013-07-08 | 2013-07-04 | 3.735 | 1,702,808 | +3,449 | 0.82% | 6,359,500 |
| 2013-07-05 | 2013-07-03 | 3.770 | 1,699,359 | +60,352 | 0.81% | 6,405,749 |
| 2013-07-03 | 2013-06-28 | 3.387 | 1,639,007 | -8,621 | 0.79% | 5,550,921 |
| 2013-07-02 | 2013-06-27 | 3.306 | 1,647,628 | +8,621 | 0.79% | 5,446,348 |
| 2013-06-26 | 2013-06-24 | 3.549 | 1,639,007 | -10,346 | 0.79% | 5,817,061 |
| 2013-06-24 | 2013-06-20 | 3.804 | 1,649,353 | -17,243 | 0.79% | 6,274,641 |
| 2013-06-21 | 2013-06-19 | 3.862 | 1,666,596 | -20,693 | 0.80% | 6,436,888 |
| 2013-06-19 | 2013-06-17 | 3.538 | 1,687,289 | -18,968 | 0.81% | 5,968,851 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,706,257 | +5,173 | 0.82% | 6,035,951 |
| 2013-06-14 | 2013-06-11 | 3.642 | 1,701,084 | +5,173 | 0.82% | 6,195,221 |
| 2013-06-13 | 2013-06-10 | 3.746 | 1,695,911 | +8,622 | 0.81% | 6,353,411 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,687,289 | -18,968 | 0.81% | 6,164,551 |
| 2013-06-10 | 2013-06-06 | 3.746 | 1,706,257 | +17,244 | 0.82% | 6,392,171 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,689,013 | -8,622 | 0.81% | 6,386,339 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,697,635 | +13,795 | 0.81% | 6,655,220 |
| 2013-06-05 | 2013-06-03 | 3.758 | 1,683,840 | +3,449 | 0.81% | 6,327,720 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,680,391 | +5,173 | 0.81% | 6,548,639 |
| 2013-05-31 | 2013-05-29 | 4.222 | 1,675,218 | -3,449 | 0.80% | 7,072,519 |
| 2013-05-29 | 2013-05-27 | 4.338 | 1,678,667 | +8,622 | 0.80% | 7,281,780 |
| 2013-05-28 | 2013-05-24 | 4.129 | 1,670,045 | -32,763 | 0.80% | 6,895,719 |
| 2013-05-27 | 2013-05-23 | 4.141 | 1,702,808 | +25,865 | 0.82% | 7,050,750 |
| 2013-05-24 | 2013-05-22 | 4.396 | 1,676,943 | -17,243 | 0.80% | 7,371,552 |
| 2013-05-23 | 2013-05-21 | 4.624 | 1,694,186 | -12,071 | 0.81% | 7,833,506 |
| 2013-05-22 | 2013-05-20 | 4.576 | 1,706,257 | -1,075 | 0.82% | 7,808,610 |
| 2013-05-21 | 2013-05-16 | 4.399 | 1,707,332 | -5,074 | 0.83% | 7,510,680 |
| 2013-05-20 | 2013-05-15 | 3.973 | 1,712,406 | +8,457 | 0.84% | 6,804,001 |
| 2013-05-10 | 2013-05-08 | 4.044 | 1,703,949 | +15,221 | 0.83% | 6,891,298 |
| 2013-05-09 | 2013-05-07 | 4.139 | 1,688,728 | -16,913 | 0.83% | 6,989,500 |
| 2013-05-08 | 2013-05-06 | 4.210 | 1,705,641 | -113,315 | 0.83% | 7,180,521 |
| 2013-05-07 | 2013-05-03 | 3.902 | 1,818,956 | +16,913 | 0.89% | 7,098,302 |
| 2013-05-06 | 2013-05-02 | 3.962 | 1,802,043 | +8,456 | 0.88% | 7,138,851 |
| 2013-04-30 | 2013-04-26 | 3.737 | 1,793,587 | +21,987 | 0.88% | 6,702,362 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,771,600 | +101,476 | 0.87% | 7,123,000 |
| 2013-04-26 | 2013-04-24 | 3.630 | 1,670,124 | -40,591 | 0.82% | 6,063,249 |
| 2013-04-24 | 2013-04-22 | 3.217 | 1,710,715 | +6,766 | 0.84% | 5,502,561 |
| 2013-04-23 | 2013-04-19 | 2.992 | 1,703,949 | -33,826 | 0.83% | 5,097,949 |
| 2013-04-17 | 2013-04-15 | 2.992 | 1,737,775 | -16,912 | 0.85% | 5,199,151 |
| 2013-04-16 | 2013-04-12 | 3.015 | 1,754,687 | -42,282 | 0.86% | 5,291,249 |
| 2013-04-02 | 2013-03-27 | 2.945 | 1,796,969 | +101,476 | 0.88% | 5,291,250 |
| 2013-03-20 | 2013-03-18 | 2.720 | 1,695,493 | -8,456 | 0.83% | 4,611,500 |
| 2013-03-06 | 2013-03-04 | 2.696 | 1,703,949 | -3,383 | 0.83% | 4,594,199 |
| 2013-03-05 | 2013-03-01 | 2.649 | 1,707,332 | -42,282 | 0.83% | 4,522,560 |
| 2013-01-15 | 2013-01-11 | 2.507 | 1,749,614 | -84,563 | 0.85% | 4,386,281 |
| 2012-12-18 | 2012-12-14 | 2.270 | 1,834,177 | -33,825 | 0.90% | 4,164,480 |
| 2012-11-20 | 2012-11-16 | 2.235 | 1,868,002 | -84,563 | 0.91% | 4,175,010 |
| 2012-11-13 | 2012-11-09 | 2.247 | 1,952,565 | -67,651 | 0.95% | 4,387,099 |
| 2012-11-12 | 2012-11-08 | 2.188 | 2,020,216 | +33,825 | 0.99% | 4,419,650 |
| 2012-11-05 | 2012-11-01 | 2.176 | 1,986,391 | -1,691 | 0.97% | 4,322,161 |
| 2012-11-01 | 2012-10-30 | 2.200 | 1,988,082 | -10,148 | 0.97% | 4,372,860 |
| 2012-10-18 | 2012-10-16 | 1.999 | 1,998,230 | +10,148 | 0.98% | 3,993,471 |
| 2012-10-12 | 2012-10-10 | 2.010 | 1,988,082 | +84,563 | 0.97% | 3,996,700 |
| 2012-09-17 | 2012-09-13 | 2.034 | 1,903,519 | -13,530 | 0.93% | 3,871,720 |
| 2012-08-10 | 2012-08-08 | 1.892 | 1,917,049 | -8,456 | 0.94% | 3,627,200 |
| 2012-07-17 | 2012-07-13 | 1.845 | 1,925,505 | +55,812 | 0.94% | 3,552,120 |
| 2012-06-22 | 2012-06-20 | 2.022 | 1,869,693 | -6,766 | 0.91% | 3,780,809 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,876,459 | +70,210 | 0.92% | 3,895,879 |
| 2012-05-31 | 2012-05-29 | 2.162 | 1,806,249 | -8,140 | 0.92% | 3,905,440 |
| 2012-05-21 | 2012-05-17 | 2.138 | 1,814,389 | +4,884 | 0.92% | 3,878,460 |
| 2012-03-21 | 2012-03-19 | 2.174 | 1,809,505 | -16,280 | 0.92% | 3,934,710 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,825,785 | +122,099 | 0.93% | 4,373,850 |
| 2012-02-24 | 2012-02-22 | 2.113 | 1,703,686 | -3,256 | 0.86% | 3,599,960 |
| 2012-02-15 | 2012-02-13 | 2.088 | 1,706,942 | -4,884 | 0.87% | 3,564,900 |
| 2012-02-14 | 2012-02-10 | 2.052 | 1,711,826 | +3,256 | 0.87% | 3,512,010 |
| 2012-02-08 | 2012-02-06 | 1.953 | 1,708,570 | +8,140 | 0.87% | 3,337,410 |
| 2012-02-06 | 2012-02-02 | 1.966 | 1,700,430 | +4,884 | 0.86% | 3,342,400 |
| 2012-02-02 | 2012-01-31 | 1.892 | 1,695,546 | -8,140 | 0.86% | 3,207,820 |
| 2012-01-26 | 2012-01-19 | 1.904 | 1,703,686 | -268,618 | 0.86% | 3,244,150 |
| 2012-01-19 | 2012-01-17 | 1.708 | 1,972,304 | +40,700 | 1.00% | 3,367,971 |
| 2011-12-13 | 2011-12-09 | 1.708 | 1,931,604 | +16,280 | 0.98% | 3,298,470 |
| 2011-12-12 | 2011-12-08 | 1.769 | 1,915,324 | -24,420 | 0.97% | 3,388,320 |
| 2011-12-08 | 2011-12-06 | 1.646 | 1,939,744 | -11,396 | 0.98% | 3,193,220 |
| 2011-12-06 | 2011-12-02 | 1.683 | 1,951,140 | -8,140 | 0.99% | 3,283,890 |
| 2011-11-22 | 2011-11-18 | 1.671 | 1,959,280 | +16,280 | 0.99% | 3,273,520 |
| 2011-11-14 | 2011-11-10 | 1.744 | 1,943,000 | +37,444 | 0.99% | 3,389,540 |
| 2011-11-08 | 2011-11-04 | 1.806 | 1,905,556 | +94,423 | 0.97% | 3,441,269 |
| 2011-11-02 | 2011-10-31 | 1.867 | 1,811,133 | +39,071 | 0.92% | 3,382,000 |
| 2011-11-01 | 2011-10-28 | 1.794 | 1,772,062 | +40,700 | 0.90% | 3,178,421 |
| 2011-10-31 | 2011-10-27 | 1.867 | 1,731,362 | -24,420 | 0.88% | 3,233,040 |
| 2011-10-28 | 2011-10-26 | 1.781 | 1,755,782 | +22,792 | 0.89% | 3,127,651 |
| 2011-10-20 | 2011-10-18 | 1.609 | 1,732,990 | -11,396 | 0.88% | 2,788,990 |
| 2011-10-18 | 2011-10-14 | 1.658 | 1,744,386 | -16,280 | 0.89% | 2,893,050 |
| 2011-09-28 | 2011-09-26 | 1.511 | 1,760,666 | +14,652 | 0.89% | 2,660,491 |
| 2011-09-26 | 2011-09-22 | 1.781 | 1,746,014 | -13,024 | 0.89% | 3,110,250 |
| 2011-09-23 | 2011-09-21 | 1.916 | 1,759,038 | +16,280 | 0.89% | 3,371,161 |
| 2011-09-21 | 2011-09-19 | 2.039 | 1,742,758 | -16,280 | 0.88% | 3,554,060 |
| 2011-09-07 | 2011-09-05 | 2.199 | 1,759,038 | +16,280 | 0.89% | 3,868,191 |
| 2011-09-06 | 2011-09-02 | 2.297 | 1,742,758 | -1,628 | 0.88% | 4,003,670 |
| 2011-09-05 | 2011-09-01 | 2.248 | 1,744,386 | +13,024 | 0.89% | 3,921,690 |
| 2011-08-22 | 2011-08-18 | 2.383 | 1,731,362 | -29,304 | 0.88% | 4,126,380 |
| 2011-08-05 | 2011-08-03 | 2.457 | 1,760,666 | +16,280 | 0.89% | 4,326,001 |
| 2011-07-25 | 2011-07-21 | 2.568 | 1,744,386 | -9,768 | 0.89% | 4,478,871 |
| 2011-05-31 | 2011-05-27 | 2.752 | 1,754,154 | -8,140 | 0.89% | 4,827,201 |
| 2011-05-23 | 2011-05-19 | 2.776 | 1,762,294 | -17,907 | 0.89% | 4,892,901 |
| 2011-05-20 | 2011-05-18 | 2.752 | 1,780,201 | -6,512 | 0.90% | 4,898,879 |
| 2011-05-17 | 2011-05-13 | 2.801 | 1,786,713 | -16,280 | 0.91% | 5,004,599 |
| 2011-05-11 | 2011-05-06 | 2.764 | 1,802,993 | +8,140 | 0.92% | 4,983,749 |
| 2011-05-06 | 2011-05-04 | 2.752 | 1,794,853 | -8,140 | 0.91% | 4,939,199 |
| 2011-04-28 | 2011-04-26 | 2.801 | 1,802,993 | -8,140 | 0.92% | 5,050,199 |
| 2011-04-26 | 2011-04-20 | 2.850 | 1,811,133 | -16,280 | 0.92% | 5,162,000 |
| 2011-04-21 | 2011-04-19 | 2.850 | 1,827,413 | -16,280 | 0.93% | 5,208,400 |
| 2011-04-13 | 2011-04-11 | 2.727 | 1,843,693 | +11,396 | 0.94% | 5,028,300 |
| 2011-04-12 | 2011-04-08 | 2.703 | 1,832,297 | -32,560 | 0.93% | 4,952,200 |
| 2011-03-18 | 2011-03-16 | 2.604 | 1,864,857 | +8,140 | 0.95% | 4,856,921 |
| 2011-03-04 | 2011-03-02 | 2.666 | 1,856,717 | -8,140 | 0.94% | 4,949,771 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,864,857 | -8,140 | 0.95% | 5,315,121 |
| 2011-02-17 | 2011-02-15 | 2.727 | 1,872,997 | +8,140 | 0.95% | 5,108,221 |
| 2011-02-10 | 2011-02-08 | 2.789 | 1,864,857 | -366,296 | 0.95% | 5,200,571 |
| 2011-02-08 | 2011-02-02 | 2.826 | 2,231,153 | +8,140 | 1.13% | 6,304,299 |
| 2011-01-31 | 2011-01-27 | 2.850 | 2,223,013 | -48,840 | 1.13% | 6,335,919 |
| 2011-01-27 | 2011-01-25 | 2.875 | 2,271,853 | -8,140 | 1.15% | 6,530,940 |
| 2011-01-25 | 2011-01-21 | 2.813 | 2,279,993 | -40,699 | 1.16% | 6,414,291 |
| 2011-01-21 | 2011-01-19 | 2.924 | 2,320,692 | -3,256 | 1.18% | 6,785,379 |
| 2011-01-20 | 2011-01-18 | 2.826 | 2,323,948 | -61,864 | 1.18% | 6,566,499 |
| 2011-01-19 | 2011-01-17 | 2.641 | 2,385,812 | -81,399 | 1.21% | 6,301,650 |
| 2011-01-14 | 2011-01-12 | 2.740 | 2,467,211 | -8,140 | 1.25% | 6,759,130 |
| 2011-01-04 | 2010-12-31 | 2.678 | 2,475,351 | -16,280 | 1.26% | 6,629,380 |
| 2010-12-08 | 2010-12-06 | 2.506 | 2,491,631 | -1,628 | 1.26% | 6,244,440 |
| 2010-11-25 | 2010-11-23 | 2.555 | 2,493,259 | -16,280 | 1.27% | 6,371,040 |
| 2010-11-23 | 2010-11-19 | 2.568 | 2,509,539 | -16,280 | 1.27% | 6,443,471 |
| 2010-11-19 | 2010-11-17 | 2.518 | 2,525,819 | -16,279 | 1.28% | 6,361,151 |
| 2010-11-17 | 2010-11-15 | 2.617 | 2,542,098 | +8,140 | 1.29% | 6,651,989 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,533,958 | +32,559 | 1.29% | 6,599,559 |
| 2010-11-12 | 2010-11-10 | 2.826 | 2,501,399 | -6,512 | 1.27% | 7,067,901 |
| 2010-11-11 | 2010-11-09 | 2.789 | 2,507,911 | -26,047 | 1.27% | 6,993,871 |
| 2010-11-10 | 2010-11-08 | 2.826 | 2,533,958 | +1,628 | 1.29% | 7,159,899 |
| 2010-11-05 | 2010-11-03 | 2.752 | 2,532,330 | -81,400 | 1.29% | 6,968,639 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,613,730 | -40,699 | 1.33% | 7,128,421 |
| 2010-11-01 | 2010-10-28 | 2.629 | 2,654,429 | +73,259 | 1.35% | 6,978,539 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,581,170 | -11,396 | 1.31% | 6,754,230 |
| 2010-10-25 | 2010-10-21 | 2.727 | 2,592,566 | -24,420 | 1.32% | 7,070,700 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,616,986 | +118,843 | 1.33% | 7,105,151 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,498,143 | -14,652 | 1.27% | 6,935,941 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,512,795 | -4,884 | 1.28% | 6,544,441 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,517,679 | +190,475 | 1.28% | 6,649,951 |
| 2010-10-18 | 2010-10-14 | 2.543 | 2,327,204 | +17,907 | 1.18% | 5,918,129 |
| 2010-10-15 | 2010-10-13 | 2.531 | 2,309,297 | +65,120 | 1.17% | 5,844,221 |
| 2010-10-13 | 2010-10-11 | 2.445 | 2,244,177 | +3,256 | 1.14% | 5,486,430 |
| 2010-10-11 | 2010-10-07 | 2.457 | 2,240,921 | +8,140 | 1.14% | 5,506,000 |
| 2010-10-08 | 2010-10-06 | 2.469 | 2,232,781 | -3,256 | 1.13% | 5,513,429 |
| 2010-10-06 | 2010-10-04 | 2.432 | 2,236,037 | -16,280 | 1.14% | 5,439,059 |
| 2010-10-05 | 2010-09-30 | 2.420 | 2,252,317 | +24,420 | 1.14% | 5,450,990 |
| 2010-09-30 | 2010-09-28 | 2.469 | 2,227,897 | -11,396 | 1.13% | 5,501,369 |
| 2010-09-27 | 2010-09-22 | 2.445 | 2,239,293 | +16,280 | 1.14% | 5,474,490 |
| 2010-09-24 | 2010-09-21 | 2.494 | 2,223,013 | +8,140 | 1.13% | 5,543,929 |
| 2010-09-22 | 2010-09-20 | 2.445 | 2,214,873 | +60,235 | 1.12% | 5,414,789 |
| 2010-09-10 | 2010-09-08 | 2.334 | 2,154,638 | -24,420 | 1.09% | 5,029,300 |
| 2010-09-08 | 2010-09-06 | 2.371 | 2,179,058 | +32,560 | 1.11% | 5,166,611 |
| 2010-09-07 | 2010-09-03 | 2.346 | 2,146,498 | -11,396 | 1.09% | 5,036,670 |
| 2010-09-03 | 2010-09-01 | 2.322 | 2,157,894 | +11,396 | 1.10% | 5,010,390 |
| 2010-09-02 | 2010-08-31 | 2.371 | 2,146,498 | -45,584 | 1.09% | 5,089,410 |
| 2010-09-01 | 2010-08-30 | 2.260 | 2,192,082 | -4,884 | 1.11% | 4,955,121 |
| 2010-08-24 | 2010-08-20 | 2.432 | 2,196,966 | -24,419 | 1.12% | 5,344,021 |
| 2010-08-23 | 2010-08-19 | 2.383 | 2,221,385 | +8,140 | 1.13% | 5,294,259 |
| 2010-08-13 | 2010-08-11 | 2.396 | 2,213,245 | -16,280 | 1.12% | 5,302,049 |
| 2010-08-12 | 2010-08-10 | 2.408 | 2,229,525 | +8,140 | 1.13% | 5,368,439 |
| 2010-08-05 | 2010-08-03 | 2.396 | 2,221,385 | +8,140 | 1.13% | 5,321,549 |
| 2010-07-29 | 2010-07-27 | 2.408 | 2,213,245 | -9,768 | 1.12% | 5,329,239 |
| 2010-07-28 | 2010-07-26 | 2.408 | 2,223,013 | -16,280 | 1.13% | 5,352,759 |
| 2010-07-26 | 2010-07-22 | 2.457 | 2,239,293 | -6,512 | 1.14% | 5,502,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 2,245,805 | -21,164 | 1.14% | 5,297,280 |
| 2010-07-20 | 2010-07-16 | 2.248 | 2,266,969 | -81,399 | 1.15% | 5,096,550 |
| 2010-07-16 | 2010-07-14 | 2.346 | 2,348,368 | -3,256 | 1.19% | 5,510,350 |
| 2010-07-15 | 2010-07-13 | 2.297 | 2,351,624 | -16,280 | 1.19% | 5,402,430 |
| 2010-07-14 | 2010-07-12 | 2.310 | 2,367,904 | +4,884 | 1.20% | 5,468,920 |
| 2010-07-13 | 2010-07-09 | 2.273 | 2,363,020 | +8,140 | 1.20% | 5,370,550 |
| 2010-07-12 | 2010-07-08 | 2.211 | 2,354,880 | -8,140 | 1.20% | 5,207,400 |
| 2010-07-09 | 2010-07-07 | 2.273 | 2,363,020 | -14,652 | 1.20% | 5,370,550 |
| 2010-07-05 | 2010-06-30 | 2.297 | 2,377,672 | -16,280 | 1.21% | 5,462,270 |
| 2010-06-30 | 2010-06-28 | 2.322 | 2,393,952 | +40,700 | 1.22% | 5,558,491 |
| 2010-06-25 | 2010-06-23 | 2.359 | 2,353,252 | +8,140 | 1.19% | 5,550,720 |
| 2010-06-24 | 2010-06-22 | 2.334 | 2,345,112 | +21,164 | 1.19% | 5,473,900 |
| 2010-06-23 | 2010-06-21 | 2.383 | 2,323,948 | -63,492 | 1.18% | 5,538,699 |
| 2010-06-22 | 2010-06-18 | 2.310 | 2,387,440 | +40,700 | 1.21% | 5,514,040 |
| 2010-06-21 | 2010-06-17 | 2.297 | 2,346,740 | +22,792 | 1.19% | 5,391,210 |
| 2010-06-09 | 2010-06-07 | 2.334 | 2,323,948 | -40,700 | 1.18% | 5,424,499 |
| 2010-06-08 | 2010-06-04 | 2.383 | 2,364,648 | +40,700 | 1.20% | 5,635,700 |
| 2010-06-02 | 2010-05-31 | 2.420 | 2,323,948 | +8,140 | 1.18% | 5,624,349 |
| 2010-05-31 | 2010-05-27 | 2.383 | 2,315,808 | -16,280 | 1.18% | 5,519,299 |
| 2010-05-27 | 2010-05-25 | 2.322 | 2,332,088 | -32,560 | 1.18% | 5,414,849 |
| 2010-05-26 | 2010-05-24 | 2.506 | 2,364,648 | -13,024 | 1.20% | 5,926,200 |
| 2010-05-25 | 2010-05-20 | 2.432 | 2,377,672 | +8,140 | 1.21% | 5,783,580 |
| 2010-05-24 | 2010-05-19 | 2.518 | 2,369,532 | +21,164 | 1.20% | 5,967,550 |
| 2010-05-20 | 2010-05-18 | 2.654 | 2,348,368 | -3,256 | 1.19% | 6,231,600 |
| 2010-05-19 | 2010-05-17 | 2.531 | 2,351,624 | -79,771 | 1.19% | 5,951,340 |
| 2010-05-18 | 2010-05-14 | 2.617 | 2,431,395 | -24,420 | 1.23% | 6,362,309 |
| 2010-05-13 | 2010-05-11 | 2.506 | 2,455,815 | +26,048 | 1.25% | 6,154,680 |
| 2010-05-12 | 2010-05-10 | 2.617 | 2,429,767 | +17,907 | 1.23% | 6,358,049 |
| 2010-05-11 | 2010-05-07 | 2.482 | 2,411,860 | -35,815 | 1.22% | 5,985,261 |
| 2010-05-10 | 2010-05-06 | 2.543 | 2,447,675 | -71,632 | 1.24% | 6,224,489 |
| 2010-05-05 | 2010-05-03 | 2.727 | 2,519,307 | -3,256 | 1.28% | 6,870,901 |
| 2010-04-30 | 2010-04-28 | 2.862 | 2,522,563 | +109,075 | 1.28% | 7,220,671 |
| 2010-04-29 | 2010-04-27 | 2.924 | 2,413,488 | -8,140 | 1.23% | 7,056,701 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,421,628 | +19,536 | 1.23% | 7,140,001 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,402,092 | +260,478 | 1.22% | 7,023,381 |
| 2010-04-26 | 2010-04-22 | 2.912 | 2,141,614 | +52,095 | 1.09% | 6,235,470 |
| 2010-04-23 | 2010-04-21 | 3.010 | 2,089,519 | +48,840 | 1.06% | 6,289,151 |
| 2010-04-22 | 2010-04-20 | 2.924 | 2,040,679 | +9,768 | 1.04% | 5,966,660 |
| 2010-04-21 | 2010-04-19 | 3.010 | 2,030,911 | +100,935 | 1.03% | 6,112,750 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,929,976 | +76,515 | 0.98% | 5,880,080 |
| 2010-04-19 | 2010-04-15 | 2.936 | 1,853,461 | +26,048 | 0.94% | 5,442,031 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,827,413 | -34,188 | 0.93% | 5,343,100 |
| 2010-04-15 | 2010-04-13 | 2.764 | 1,861,601 | -8,140 | 0.95% | 5,145,751 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,869,741 | -16,279 | 0.95% | 5,283,101 |
| 2010-04-13 | 2010-04-09 | 2.666 | 1,886,020 | +8,139 | 0.96% | 5,027,889 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,877,881 | -55,351 | 0.95% | 5,006,191 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,933,232 | -17,908 | 0.98% | 4,940,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,951,140 | +58,608 | 0.99% | 4,794,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,892,532 | +16,279 | 0.96% | 4,719,749 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,876,253 | +104,191 | 0.95% | 4,794,401 |
| 2010-03-29 | 2010-03-25 | 2.568 | 1,772,062 | +8,140 | 0.90% | 4,549,931 |
| 2010-03-26 | 2010-03-24 | 2.641 | 1,763,922 | +16,280 | 0.90% | 4,659,051 |
| 2010-03-25 | 2010-03-23 | 2.666 | 1,747,642 | -8,140 | 0.89% | 4,658,991 |
| 2010-03-24 | 2010-03-22 | 2.666 | 1,755,782 | +16,280 | 0.89% | 4,680,691 |
| 2010-03-22 | 2010-03-18 | 2.654 | 1,739,502 | -16,280 | 0.88% | 4,615,920 |
| 2010-03-19 | 2010-03-17 | 2.654 | 1,755,782 | +9,768 | 0.89% | 4,659,121 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,746,014 | +16,280 | 0.89% | 4,590,301 |
| 2010-03-17 | 2010-03-15 | 2.641 | 1,729,734 | +8,140 | 0.88% | 4,568,750 |
| 2010-03-16 | 2010-03-12 | 2.703 | 1,721,594 | +19,536 | 0.87% | 4,653,000 |
| 2010-03-12 | 2010-03-10 | 2.776 | 1,702,058 | +8,140 | 0.86% | 4,725,659 |
| 2010-03-08 | 2010-03-04 | 2.690 | 1,693,918 | +13,024 | 0.86% | 4,557,389 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,680,894 | +16,279 | 0.85% | 4,584,299 |
| 2010-02-22 | 2010-02-18 | 2.678 | 1,664,615 | -4,883 | 0.85% | 4,458,101 |
| 2010-02-11 | 2010-02-09 | 2.592 | 1,669,498 | -16,280 | 0.85% | 4,327,609 |
| 2010-02-09 | 2010-02-05 | 2.617 | 1,685,778 | +8,140 | 0.86% | 4,411,229 |
| 2010-02-04 | 2010-02-02 | 2.703 | 1,677,638 | -16,280 | 0.85% | 4,534,199 |
| 2010-02-03 | 2010-02-01 | 2.641 | 1,693,918 | +16,280 | 0.86% | 4,474,149 |
| 2010-02-02 | 2010-01-29 | 2.629 | 1,677,638 | +16,279 | 0.85% | 4,410,539 |
| 2010-01-29 | 2010-01-27 | 2.604 | 1,661,359 | -16,279 | 0.84% | 4,326,921 |
| 2010-01-27 | 2010-01-25 | 2.740 | 1,677,638 | -6,512 | 0.85% | 4,596,029 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,684,150 | +24,419 | 0.85% | 4,717,319 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,659,731 | +32,560 | 0.84% | 4,791,651 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,627,171 | +70,003 | 0.83% | 4,937,530 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,557,168 | -53,723 | 0.79% | 4,935,541 |
| 2010-01-19 | 2010-01-15 | 3.034 | 1,610,891 | -32,560 | 0.82% | 4,888,130 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,643,451 | -159,542 | 0.83% | 5,027,311 |
| 2010-01-15 | 2010-01-13 | 2.666 | 1,802,993 | -6,512 | 0.92% | 4,806,549 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,809,505 | +58,607 | 0.92% | 4,935,059 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,750,898 | -65,119 | 0.89% | 4,753,711 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,816,017 | +79,771 | 0.92% | 4,640,480 |
| 2010-01-11 | 2010-01-07 | 2.654 | 1,736,246 | +78,143 | 0.88% | 4,607,280 |
| 2010-01-08 | 2010-01-06 | 2.740 | 1,658,103 | +11,396 | 0.84% | 4,542,511 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,646,707 | -16,280 | 0.84% | 4,551,751 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,662,987 | +17,908 | 0.84% | 4,515,031 |
| 2010-01-05 | 2009-12-31 | 2.740 | 1,645,079 | -8,140 | 0.84% | 4,506,831 |
| 2010-01-04 | 2009-12-29 | 2.666 | 1,653,219 | +13,024 | 0.84% | 4,407,271 |
| 2009-12-30 | 2009-12-28 | 2.740 | 1,640,195 | -8,140 | 0.83% | 4,493,451 |
| 2009-12-29 | 2009-12-24 | 2.703 | 1,648,335 | +8,140 | 0.84% | 4,455,001 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,640,195 | -24,420 | 0.83% | 4,332,251 |
| 2009-12-22 | 2009-12-18 | 2.457 | 1,664,615 | +16,280 | 0.85% | 4,090,001 |
| 2009-12-18 | 2009-12-16 | 2.629 | 1,648,335 | -8,140 | 0.84% | 4,333,501 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,656,475 | -8,140 | 0.84% | 4,456,651 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,664,615 | +16,280 | 0.85% | 4,601,251 |
| 2009-12-15 | 2009-12-11 | 2.838 | 1,648,335 | -8,140 | 0.84% | 4,677,751 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,656,475 | +30,932 | 0.84% | 4,619,451 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,625,543 | +17,908 | 0.83% | 4,672,980 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,607,635 | -32,560 | 0.82% | 4,996,750 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,640,195 | +24,420 | 0.83% | 4,735,251 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,615,775 | -45,584 | 0.82% | 4,764,000 |
| 2009-12-02 | 2009-11-30 | 2.752 | 1,661,359 | +16,280 | 0.84% | 4,571,841 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,645,079 | -60,235 | 0.84% | 4,264,311 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,705,314 | +76,515 | 0.87% | 4,818,500 |
| 2009-11-27 | 2009-11-25 | 2.789 | 1,628,799 | -32,560 | 0.83% | 4,542,270 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,661,359 | -8,139 | 0.84% | 4,306,511 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,669,498 | +16,279 | 0.85% | 4,491,689 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,653,219 | +8,140 | 0.84% | 4,468,201 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,645,079 | -56,979 | 0.84% | 4,304,731 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,702,058 | +8,140 | 0.86% | 4,432,920 |
| 2009-11-12 | 2009-11-10 | 2.580 | 1,693,918 | -8,140 | 0.86% | 4,370,099 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,702,058 | +8,140 | 0.86% | 4,474,740 |
| 2009-11-10 | 2009-11-06 | 2.666 | 1,693,918 | -16,280 | 0.86% | 4,515,769 |
| 2009-11-03 | 2009-10-30 | 2.555 | 1,710,198 | -56,980 | 0.87% | 4,370,080 |
| 2009-11-02 | 2009-10-29 | 2.482 | 1,767,178 | -3,256 | 0.90% | 4,385,421 |
| 2009-10-30 | 2009-10-28 | 2.494 | 1,770,434 | -24,419 | 0.90% | 4,415,251 |
| 2009-10-29 | 2009-10-27 | 2.543 | 1,794,853 | -24,420 | 0.91% | 4,564,349 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,819,273 | -61,864 | 0.92% | 4,604,100 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,881,137 | -14,651 | 0.95% | 4,691,331 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,895,788 | -16,280 | 0.96% | 4,751,159 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,912,068 | -26,048 | 0.97% | 4,627,529 |
| 2009-10-19 | 2009-10-15 | 2.359 | 1,938,116 | +56,979 | 0.98% | 4,571,520 |
| 2009-10-15 | 2009-10-13 | 2.334 | 1,881,137 | -24,419 | 0.95% | 4,390,901 |
| 2009-10-14 | 2009-10-12 | 2.285 | 1,905,556 | +24,419 | 0.97% | 4,354,259 |
| 2009-10-12 | 2009-10-08 | 2.383 | 1,881,137 | -16,279 | 0.95% | 4,483,341 |
| 2009-10-09 | 2009-10-07 | 2.334 | 1,897,416 | +8,140 | 0.96% | 4,428,899 |
| 2009-10-08 | 2009-10-06 | 2.297 | 1,889,276 | +32,559 | 0.96% | 4,340,269 |
| 2009-10-07 | 2009-10-05 | 2.248 | 1,856,717 | -27,675 | 0.94% | 4,174,231 |
| 2009-10-05 | 2009-09-30 | 2.285 | 1,884,392 | +21,163 | 0.96% | 4,305,899 |
| 2009-09-24 | 2009-09-22 | 2.469 | 1,863,229 | -48,839 | 0.95% | 4,600,891 |
| 2009-09-22 | 2009-09-18 | 2.506 | 1,912,068 | +16,280 | 0.97% | 4,791,959 |
| 2009-09-21 | 2009-09-17 | 2.568 | 1,895,788 | +8,140 | 0.96% | 4,867,609 |
| 2009-09-18 | 2009-09-16 | 2.580 | 1,887,648 | -32,560 | 0.96% | 4,869,899 |
| 2009-09-15 | 2009-09-11 | 2.518 | 1,920,208 | +16,280 | 0.97% | 4,835,950 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,903,928 | -8,140 | 0.97% | 4,771,559 |
| 2009-09-11 | 2009-09-09 | 2.482 | 1,912,068 | -4,884 | 0.97% | 4,744,979 |
| 2009-09-10 | 2009-09-08 | 2.494 | 1,916,952 | -16,280 | 0.97% | 4,780,650 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,933,232 | -40,700 | 0.98% | 4,916,250 |
| 2009-09-07 | 2009-09-03 | 2.383 | 1,973,932 | -32,559 | 1.00% | 4,704,501 |
| 2009-09-04 | 2009-09-02 | 2.334 | 2,006,491 | +73,259 | 1.02% | 4,683,499 |
| 2009-09-03 | 2009-09-01 | 2.469 | 1,933,232 | -16,280 | 0.98% | 4,773,750 |
| 2009-09-01 | 2009-08-28 | 2.346 | 1,949,512 | +1,628 | 0.99% | 4,574,450 |
| 2009-08-31 | 2009-08-27 | 2.420 | 1,947,884 | +24,420 | 0.99% | 4,714,210 |
| 2009-08-28 | 2009-08-26 | 2.482 | 1,923,464 | -16,280 | 0.98% | 4,773,260 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,939,744 | +16,280 | 0.98% | 4,742,170 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,923,464 | +24,420 | 0.98% | 4,915,040 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,899,044 | -50,468 | 0.96% | 4,829,309 |
| 2009-08-24 | 2009-08-20 | 2.408 | 1,949,512 | +8,140 | 0.99% | 4,694,200 |
| 2009-08-18 | 2009-08-14 | 2.408 | 1,941,372 | +8,140 | 0.99% | 4,674,600 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,933,232 | -9,768 | 0.98% | 4,726,250 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,943,000 | +11,396 | 0.99% | 4,893,350 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,931,604 | -8,140 | 0.98% | 4,959,570 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,939,744 | +24,420 | 0.98% | 4,956,640 |
| 2009-08-11 | 2009-08-07 | 2.518 | 1,915,324 | +81,399 | 0.97% | 4,823,649 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,833,925 | -16,280 | 0.93% | 4,889,010 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,850,205 | +40,700 | 0.94% | 4,977,871 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,809,505 | -16,280 | 0.92% | 4,979,519 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,825,785 | -170,938 | 0.93% | 5,024,320 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,996,723 | +16,279 | 1.01% | 4,856,939 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,980,444 | -8,140 | 1.01% | 4,671,361 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,988,584 | +39,072 | 1.01% | 4,714,991 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,949,512 | -63,491 | 0.99% | 4,670,250 |
| 2009-07-29 | 2009-07-27 | 2.273 | 2,013,003 | -16,280 | 1.02% | 4,575,049 |
| 2009-07-28 | 2009-07-24 | 2.199 | 2,029,283 | +73,259 | 1.03% | 4,462,470 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,956,024 | -89,539 | 0.99% | 4,445,550 |
| 2009-07-24 | 2009-07-22 | 2.064 | 2,045,563 | +24,420 | 1.04% | 4,221,840 |
| 2009-07-23 | 2009-07-21 | 2.174 | 2,021,143 | -17,908 | 1.03% | 4,394,910 |
| 2009-07-22 | 2009-07-20 | 2.138 | 2,039,051 | +24,420 | 1.04% | 4,358,700 |
| 2009-07-21 | 2009-07-17 | 2.113 | 2,014,631 | -6,512 | 1.02% | 4,256,999 |
| 2009-07-20 | 2009-07-16 | 2.125 | 2,021,143 | -16,280 | 1.03% | 4,295,590 |
| 2009-07-16 | 2009-07-14 | 2.064 | 2,037,423 | -16,280 | 1.03% | 4,205,040 |
| 2009-07-15 | 2009-07-13 | 2.064 | 2,053,703 | -32,560 | 1.04% | 4,238,640 |
| 2009-07-13 | 2009-07-09 | 2.015 | 2,086,263 | -24,419 | 1.06% | 4,203,321 |
| 2009-07-09 | 2009-07-07 | 1.978 | 2,110,682 | +24,419 | 1.07% | 4,174,729 |
| 2009-07-03 | 2009-06-30 | 2.052 | 2,086,263 | -16,279 | 1.06% | 4,280,211 |
| 2009-07-02 | 2009-06-29 | 2.039 | 2,102,542 | -16,280 | 1.07% | 4,287,779 |
| 2009-06-25 | 2009-06-23 | 2.052 | 2,118,822 | -8,140 | 1.08% | 4,347,009 |
| 2009-06-24 | 2009-06-22 | 2.064 | 2,126,962 | +32,559 | 1.08% | 4,389,840 |
| 2009-06-22 | 2009-06-18 | 2.064 | 2,094,403 | -16,279 | 1.06% | 4,322,641 |
| 2009-06-19 | 2009-06-17 | 2.052 | 2,110,682 | -17,908 | 1.07% | 4,330,309 |
| 2009-06-18 | 2009-06-16 | 2.002 | 2,128,590 | +126,983 | 1.08% | 4,262,450 |
| 2009-06-17 | 2009-06-15 | 2.052 | 2,001,607 | -16,280 | 1.02% | 4,106,529 |
| 2009-06-16 | 2009-06-12 | 2.113 | 2,017,887 | -6,512 | 1.02% | 4,263,879 |
| 2009-06-15 | 2009-06-11 | 2.113 | 2,024,399 | +6,512 | 1.03% | 4,277,640 |
| 2009-06-11 | 2009-06-09 | 2.125 | 2,017,887 | -149,775 | 1.02% | 4,288,669 |
| 2009-06-10 | 2009-06-08 | 2.162 | 2,167,662 | +16,280 | 1.10% | 4,686,880 |
| 2009-06-09 | 2009-06-05 | 2.125 | 2,151,382 | +3,256 | 1.09% | 4,572,390 |
| 2009-06-08 | 2009-06-04 | 2.138 | 2,148,126 | -55,352 | 1.09% | 4,591,860 |
| 2009-06-05 | 2009-06-03 | 2.150 | 2,203,478 | -42,327 | 1.12% | 4,737,251 |
| 2009-06-04 | 2009-06-02 | 2.162 | 2,245,805 | -8,140 | 1.14% | 4,855,840 |
| 2009-06-03 | 2009-06-01 | 2.150 | 2,253,945 | +8,140 | 1.14% | 4,845,750 |
| 2009-06-02 | 2009-05-29 | 2.088 | 2,245,805 | -58,608 | 1.14% | 4,690,300 |
| 2009-06-01 | 2009-05-27 | 2.101 | 2,304,413 | +172,567 | 1.17% | 4,841,011 |
| 2009-05-29 | 2009-05-26 | 1.867 | 2,131,846 | +8,140 | 1.08% | 3,980,880 |
| 2009-05-26 | 2009-05-22 | 1.744 | 2,123,706 | +29,303 | 1.08% | 3,704,780 |
| 2009-05-25 | 2009-05-21 | 1.830 | 2,094,403 | -55,351 | 1.06% | 3,833,771 |
| 2009-05-22 | 2009-05-20 | 1.904 | 2,149,754 | -70,003 | 1.09% | 4,093,550 |
| 2009-05-21 | 2009-05-19 | 1.855 | 2,219,757 | -81,400 | 1.13% | 4,117,769 |
| 2009-05-20 | 2009-05-18 | 1.867 | 2,301,157 | +8,140 | 1.17% | 4,297,041 |
| 2009-05-19 | 2009-05-15 | 1.867 | 2,293,017 | +43,956 | 1.16% | 4,281,841 |
| 2009-05-18 | 2009-05-14 | 1.720 | 2,249,061 | +60,235 | 1.14% | 3,868,200 |
| 2009-05-15 | 2009-05-13 | 1.695 | 2,188,826 | -17,907 | 1.11% | 3,710,821 |
| 2009-05-13 | 2009-05-11 | 1.658 | 2,206,733 | -40,700 | 1.12% | 3,659,849 |
| 2009-05-12 | 2009-05-08 | 1.646 | 2,247,433 | -32,560 | 1.14% | 3,699,740 |
| 2009-05-11 | 2009-05-07 | 1.597 | 2,279,993 | -13,024 | 1.16% | 3,641,300 |
| 2009-05-08 | 2009-05-06 | 1.622 | 2,293,017 | -40,699 | 1.16% | 3,718,440 |
| 2009-05-07 | 2009-05-05 | 1.548 | 2,333,716 | +16,280 | 1.18% | 3,612,420 |
| 2009-05-06 | 2009-05-04 | 1.560 | 2,317,436 | +4,883 | 1.18% | 3,615,689 |
| 2009-05-04 | 2009-04-29 | 1.474 | 2,312,553 | +8,140 | 1.17% | 3,409,201 |
| 2009-04-30 | 2009-04-28 | 1.425 | 2,304,413 | -81,399 | 1.17% | 3,283,961 |
| 2009-04-29 | 2009-04-27 | 1.462 | 2,385,812 | +8,140 | 1.21% | 3,487,890 |
| 2009-04-24 | 2009-04-22 | 1.536 | 2,377,672 | -56,979 | 1.21% | 3,651,250 |
| 2009-04-23 | 2009-04-21 | 1.597 | 2,434,651 | +81,399 | 1.24% | 3,888,299 |
| 2009-04-22 | 2009-04-20 | 1.609 | 2,353,252 | +19,536 | 1.19% | 3,787,210 |
| 2009-04-21 | 2009-04-17 | 1.622 | 2,333,716 | +50,467 | 1.18% | 3,784,439 |
| 2009-04-20 | 2009-04-16 | 1.671 | 2,283,249 | -131,867 | 1.16% | 3,814,800 |
| 2009-04-17 | 2009-04-15 | 1.634 | 2,415,116 | +117,215 | 1.23% | 3,946,111 |
| 2009-04-16 | 2009-04-14 | 1.437 | 2,297,901 | -34,187 | 1.17% | 3,302,910 |
| 2009-04-14 | 2009-04-08 | 1.241 | 2,332,088 | +32,559 | 1.18% | 2,893,650 |
| 2009-04-08 | 2009-04-06 | 1.315 | 2,299,529 | +66,748 | 1.17% | 3,022,750 |
| 2009-04-02 | 2009-03-31 | 1.229 | 2,232,781 | +24,420 | 1.13% | 2,743,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 2,208,361 | +55,351 | 1.12% | 2,712,999 |
| 2009-03-31 | 2009-03-27 | 1.265 | 2,153,010 | -8,140 | 1.09% | 2,724,350 |
| 2009-03-30 | 2009-03-26 | 1.265 | 2,161,150 | -9,768 | 1.10% | 2,734,650 |
| 2009-03-27 | 2009-03-25 | 1.241 | 2,170,918 | +19,536 | 1.10% | 2,693,670 |
| 2009-03-26 | 2009-03-24 | 1.253 | 2,151,382 | -16,280 | 1.09% | 2,695,860 |
| 2009-03-25 | 2009-03-23 | 1.229 | 2,167,662 | +16,280 | 1.10% | 2,663,000 |
| 2009-03-17 | 2009-03-13 | 1.179 | 2,151,382 | +16,280 | 1.09% | 2,537,280 |
| 2009-03-10 | 2009-03-06 | 1.204 | 2,135,102 | -203,498 | 1.08% | 2,570,540 |
| 2009-03-02 | 2009-02-26 | 1.229 | 2,338,600 | -8,140 | 1.19% | 2,873,000 |
| 2009-02-26 | 2009-02-24 | 1.253 | 2,346,740 | +40,699 | 1.19% | 2,940,660 |
| 2009-02-24 | 2009-02-20 | 1.351 | 2,306,041 | -17,907 | 1.17% | 3,116,301 |
| 2009-02-23 | 2009-02-19 | 1.351 | 2,323,948 | -32,560 | 1.18% | 3,140,499 |
| 2009-02-19 | 2009-02-17 | 1.278 | 2,356,508 | -16,280 | 1.20% | 3,010,800 |
| 2009-02-17 | 2009-02-13 | 1.302 | 2,372,788 | +8,140 | 1.20% | 3,089,900 |
| 2009-02-11 | 2009-02-09 | 1.327 | 2,364,648 | +52,095 | 1.20% | 3,137,400 |
| 2009-02-10 | 2009-02-06 | 1.351 | 2,312,553 | -32,559 | 1.17% | 3,125,101 |
| 2009-02-04 | 2009-02-02 | 1.167 | 2,345,112 | -113,959 | 1.19% | 2,736,950 |
| 2009-02-02 | 2009-01-29 | 1.192 | 2,459,071 | +113,959 | 1.25% | 2,930,370 |
| 2009-01-22 | 2009-01-20 | 1.216 | 2,345,112 | +29,304 | 1.19% | 2,852,190 |
| 2009-01-21 | 2009-01-19 | 1.204 | 2,315,808 | +24,419 | 1.18% | 2,788,099 |
| 2009-01-19 | 2009-01-15 | 1.216 | 2,291,389 | -8,140 | 1.16% | 2,786,850 |
| 2009-01-16 | 2009-01-14 | 1.253 | 2,299,529 | -32,559 | 1.17% | 2,881,500 |
| 2009-01-15 | 2009-01-13 | 1.216 | 2,332,088 | +8,140 | 1.18% | 2,836,350 |
| 2009-01-12 | 2009-01-08 | 1.241 | 2,323,948 | +8,140 | 1.18% | 2,883,549 |
| 2009-01-09 | 2009-01-07 | 1.327 | 2,315,808 | -89,540 | 1.18% | 3,072,599 |
| 2009-01-08 | 2009-01-06 | 1.376 | 2,405,348 | -8,140 | 1.22% | 3,309,600 |
| 2009-01-07 | 2009-01-05 | 1.302 | 2,413,488 | +154,659 | 1.23% | 3,142,901 |
| 2009-01-06 | 2009-01-02 | 1.302 | 2,258,829 | +40,700 | 1.15% | 2,941,500 |
| 2009-01-05 | 2008-12-31 | 1.253 | 2,218,129 | +8,140 | 1.13% | 2,779,500 |
| 2008-12-30 | 2008-12-24 | 1.253 | 2,209,989 | -78,144 | 1.12% | 2,769,299 |
| 2008-12-29 | 2008-12-22 | 1.315 | 2,288,133 | +48,840 | 1.16% | 3,007,770 |
| 2008-12-23 | 2008-12-19 | 1.302 | 2,239,293 | -45,584 | 1.14% | 2,916,060 |
| 2008-12-22 | 2008-12-18 | 1.265 | 2,284,877 | -8,140 | 1.16% | 2,891,210 |
| 2008-12-18 | 2008-12-16 | 1.216 | 2,293,017 | +13,024 | 1.16% | 2,788,830 |
| 2008-12-17 | 2008-12-15 | 1.229 | 2,279,993 | +40,700 | 1.16% | 2,801,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,239,293 | -13,024 | 1.14% | 2,695,980 |
| 2008-12-15 | 2008-12-11 | 1.216 | 2,252,317 | +71,631 | 1.14% | 2,739,330 |
| 2008-12-12 | 2008-12-10 | 1.253 | 2,180,686 | +24,420 | 1.11% | 2,732,580 |
| 2008-12-11 | 2008-12-09 | 1.204 | 2,156,266 | -19,536 | 1.09% | 2,596,020 |
| 2008-12-10 | 2008-12-08 | 1.241 | 2,175,802 | -47,211 | 1.10% | 2,699,730 |
| 2008-12-08 | 2008-12-04 | 1.069 | 2,223,013 | +22,791 | 1.13% | 2,375,970 |
| 2008-12-05 | 2008-12-03 | 1.130 | 2,200,222 | -8,139 | 1.12% | 2,486,760 |
| 2008-12-01 | 2008-11-27 | 0.995 | 2,208,361 | -24,420 | 1.12% | 2,197,530 |
| 2008-11-28 | 2008-11-26 | 1.020 | 2,232,781 | -96,051 | 1.13% | 2,276,690 |
| 2008-11-27 | 2008-11-25 | 0.921 | 2,328,832 | +122,099 | 1.18% | 2,145,750 |
| 2008-11-26 | 2008-11-24 | 0.921 | 2,206,733 | +22,791 | 1.12% | 2,033,250 |
| 2008-11-25 | 2008-11-21 | 1.057 | 2,183,942 | +14,652 | 1.11% | 2,307,380 |
| 2008-11-24 | 2008-11-20 | 1.130 | 2,169,290 | +8,140 | 1.10% | 2,451,800 |
| 2008-11-21 | 2008-11-19 | 1.093 | 2,161,150 | +9,768 | 1.10% | 2,362,950 |
| 2008-11-19 | 2008-11-17 | 1.118 | 2,151,382 | -29,304 | 1.09% | 2,405,130 |
| 2008-11-18 | 2008-11-14 | 0.971 | 2,180,686 | +16,280 | 1.11% | 2,116,410 |
| 2008-11-14 | 2008-11-12 | 0.995 | 2,164,406 | +13,024 | 1.10% | 2,153,790 |
| 2008-11-12 | 2008-11-10 | 0.921 | 2,151,382 | +40,700 | 1.09% | 1,982,250 |
| 2008-11-11 | 2008-11-07 | 0.823 | 2,110,682 | -1,628 | 1.07% | 1,737,310 |
| 2008-11-07 | 2008-11-05 | 0.835 | 2,112,310 | -9,768 | 1.07% | 1,764,600 |
| 2008-11-05 | 2008-11-03 | 0.762 | 2,122,078 | -30,932 | 1.08% | 1,616,340 |
| 2008-11-04 | 2008-10-31 | 0.749 | 2,153,010 | +40,700 | 1.09% | 1,613,450 |
| 2008-10-31 | 2008-10-29 | 0.663 | 2,112,310 | +6,512 | 1.07% | 1,401,300 |
| 2008-10-29 | 2008-10-27 | 0.663 | 2,105,798 | -8,140 | 1.07% | 1,396,980 |
| 2008-10-27 | 2008-10-23 | 0.835 | 2,113,938 | +4,884 | 1.07% | 1,765,960 |
| 2008-10-24 | 2008-10-22 | 0.909 | 2,109,054 | -8,140 | 1.07% | 1,917,340 |
| 2008-10-20 | 2008-10-16 | 0.971 | 2,117,194 | -3,256 | 1.07% | 2,054,790 |
| 2008-10-16 | 2008-10-14 | 0.983 | 2,120,450 | -3,256 | 1.08% | 2,084,000 |
| 2008-10-15 | 2008-10-13 | 0.983 | 2,123,706 | +1,628 | 1.08% | 2,087,200 |
| 2008-10-10 | 2008-10-08 | 1.032 | 2,122,078 | +47,211 | 1.08% | 2,189,880 |
| 2008-10-06 | 2008-10-02 | 1.179 | 2,074,867 | -3,256 | 1.05% | 2,447,040 |
| 2008-10-03 | 2008-09-30 | 1.155 | 2,078,123 | +4,884 | 1.05% | 2,399,820 |
| 2008-10-02 | 2008-09-29 | 1.229 | 2,073,239 | +4,884 | 1.05% | 2,547,000 |
| 2008-09-24 | 2008-09-22 | 1.241 | 2,068,355 | -8,140 | 1.05% | 2,566,410 |
| 2008-09-23 | 2008-09-19 | 1.229 | 2,076,495 | +13,024 | 1.05% | 2,551,000 |
| 2008-09-19 | 2008-09-17 | 1.069 | 2,063,471 | +3,256 | 1.05% | 2,205,450 |
| 2008-09-16 | 2008-09-11 | 1.253 | 2,060,215 | +21,164 | 1.05% | 2,581,620 |
| 2008-09-12 | 2008-09-10 | 1.487 | 2,039,051 | +8,140 | 1.04% | 3,031,050 |
| 2008-09-10 | 2008-09-08 | 1.609 | 2,030,911 | -4,884 | 1.03% | 3,268,450 |
| 2008-08-29 | 2008-08-27 | 1.695 | 2,035,795 | +4,884 | 1.03% | 3,451,380 |
| 2008-08-18 | 2008-08-14 | 2.052 | 2,030,911 | +8,140 | 1.03% | 4,166,650 |
| 2008-08-15 | 2008-08-13 | 2.064 | 2,022,771 | +1,628 | 1.03% | 4,174,800 |
| 2008-07-22 | 2008-07-18 | 2.273 | 2,021,143 | -9,768 | 1.03% | 4,593,549 |
| 2008-07-18 | 2008-07-16 | 2.273 | 2,030,911 | +40,699 | 1.03% | 4,615,750 |
| 2008-07-10 | 2008-07-08 | 2.248 | 1,990,212 | -24,419 | 1.01% | 4,474,351 |
| 2008-06-30 | 2008-06-26 | 2.174 | 2,014,631 | -8,140 | 1.02% | 4,380,749 |
| 2008-06-25 | 2008-06-23 | 2.113 | 2,022,771 | -3,256 | 1.03% | 4,274,200 |
| 2008-06-24 | 2008-06-20 | 2.125 | 2,026,027 | -8,140 | 1.03% | 4,305,970 |
| 2008-06-16 | 2008-06-12 | 2.322 | 2,034,167 | +8,140 | 1.03% | 4,723,110 |
| 2008-06-13 | 2008-06-11 | 2.559 | 2,026,027 | -1,628 | 1.03% | 5,185,465 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,027,655 | +95,522 | 1.03% | 5,189,632 |
| 2008-06-11 | 2008-06-06 | 2.752 | 1,932,133 | +21,771 | 1.03% | 5,317,901 |
| 2008-06-10 | 2008-06-05 | 2.765 | 1,910,362 | +18,660 | 1.02% | 5,282,549 |
| 2008-06-05 | 2008-06-03 | 2.791 | 1,891,702 | +35,766 | 1.01% | 5,279,611 |
| 2008-06-04 | 2008-06-02 | 2.842 | 1,855,936 | +7,775 | 0.99% | 5,275,270 |
| 2008-06-03 | 2008-05-30 | 2.868 | 1,848,161 | -7,775 | 0.98% | 5,300,711 |
| 2008-06-02 | 2008-05-29 | 2.868 | 1,855,936 | -31,101 | 0.99% | 5,323,010 |
| 2008-05-30 | 2008-05-28 | 2.765 | 1,887,037 | +41,986 | 1.00% | 5,218,051 |
| 2008-05-29 | 2008-05-27 | 2.830 | 1,845,051 | +6,220 | 0.98% | 5,220,601 |
| 2008-05-28 | 2008-05-26 | 2.842 | 1,838,831 | +46,652 | 0.98% | 5,226,651 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,792,179 | -18,661 | 0.95% | 5,255,399 |
| 2008-05-26 | 2008-05-22 | 2.739 | 1,810,840 | -4,665 | 0.96% | 4,960,770 |
| 2008-05-23 | 2008-05-21 | 2.804 | 1,815,505 | +4,665 | 0.96% | 5,090,300 |
| 2008-05-22 | 2008-05-20 | 2.727 | 1,810,840 | +7,775 | 0.96% | 4,937,480 |
| 2008-05-19 | 2008-05-15 | 2.932 | 1,803,065 | -288,459 | 0.96% | 5,287,321 |
| 2008-05-16 | 2008-05-14 | 2.984 | 2,091,524 | -23,326 | 1.11% | 6,240,800 |
| 2008-05-14 | 2008-05-09 | 2.868 | 2,114,850 | +62,202 | 1.12% | 6,065,601 |
| 2008-05-13 | 2008-05-08 | 2.997 | 2,052,648 | -7,775 | 1.09% | 6,151,200 |
| 2008-05-09 | 2008-05-07 | 2.804 | 2,060,423 | -1,555 | 1.10% | 5,776,999 |
| 2008-05-08 | 2008-05-06 | 2.958 | 2,061,978 | -23,326 | 1.10% | 6,099,599 |
| 2008-05-07 | 2008-05-05 | 3.022 | 2,085,304 | +12,440 | 1.11% | 6,302,700 |
| 2008-05-05 | 2008-04-30 | 2.894 | 2,072,864 | -7,775 | 1.10% | 5,998,501 |
| 2008-04-29 | 2008-04-25 | 2.727 | 2,080,639 | +15,551 | 1.11% | 5,673,121 |
| 2008-04-28 | 2008-04-24 | 2.765 | 2,065,088 | -29,546 | 1.10% | 5,710,399 |
| 2008-04-25 | 2008-04-23 | 2.624 | 2,094,634 | +7,775 | 1.11% | 5,495,760 |
| 2008-04-24 | 2008-04-22 | 2.559 | 2,086,859 | -15,550 | 1.11% | 5,341,160 |
| 2008-04-23 | 2008-04-21 | 2.469 | 2,102,409 | -12,441 | 1.12% | 5,191,679 |
| 2008-04-10 | 2008-04-08 | 2.637 | 2,114,850 | +7,776 | 1.12% | 5,576,001 |
| 2008-04-07 | 2008-04-02 | 2.457 | 2,107,074 | -278,352 | 1.12% | 5,176,099 |
| 2008-04-02 | 2008-03-31 | 2.495 | 2,385,426 | -438,520 | 1.27% | 5,951,920 |
| 2008-04-01 | 2008-03-28 | 2.457 | 2,823,946 | -46,651 | 1.50% | 6,937,120 |
| 2008-03-31 | 2008-03-27 | 2.315 | 2,870,597 | +38,876 | 1.53% | 6,645,599 |
| 2008-03-28 | 2008-03-26 | 2.328 | 2,831,721 | +87,082 | 1.50% | 6,592,019 |
| 2008-03-27 | 2008-03-25 | 2.379 | 2,744,639 | -202,155 | 1.46% | 6,530,499 |
| 2008-03-26 | 2008-03-20 | 2.058 | 2,946,794 | -1,555 | 1.57% | 6,064,000 |
| 2008-03-25 | 2008-03-19 | 2.084 | 2,948,349 | -276,797 | 1.57% | 6,143,040 |
| 2008-03-20 | 2008-03-18 | 2.045 | 3,225,146 | +3,111 | 1.71% | 6,595,321 |
| 2008-03-18 | 2008-03-14 | 2.418 | 3,222,035 | -32,656 | 1.71% | 7,790,719 |
| 2008-03-14 | 2008-03-12 | 2.572 | 3,254,691 | -233,256 | 1.73% | 8,371,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 3,487,947 | -132,178 | 1.85% | 8,972,001 |
| 2008-03-10 | 2008-03-06 | 2.881 | 3,620,125 | +4,665 | 1.92% | 10,429,441 |
| 2008-03-07 | 2008-03-05 | 2.855 | 3,615,460 | -7,775 | 1.92% | 10,323,001 |
| 2008-03-06 | 2008-03-04 | 2.868 | 3,623,235 | -7,775 | 1.93% | 10,391,800 |
| 2008-03-05 | 2008-03-03 | 2.984 | 3,631,010 | -3,110 | 1.93% | 10,834,400 |
| 2008-03-04 | 2008-02-29 | 2.958 | 3,634,120 | +7,775 | 1.93% | 10,750,200 |
| 2008-02-29 | 2008-02-27 | 2.945 | 3,626,345 | -3,110 | 1.93% | 10,680,560 |
| 2008-02-28 | 2008-02-26 | 2.868 | 3,629,455 | +3,110 | 1.93% | 10,409,640 |
| 2008-02-27 | 2008-02-25 | 2.868 | 3,626,345 | -3,110 | 1.93% | 10,400,720 |
| 2008-02-26 | 2008-02-22 | 2.971 | 3,629,455 | +35,766 | 1.93% | 10,783,080 |
| 2008-02-25 | 2008-02-21 | 3.035 | 3,593,689 | -4,665 | 1.91% | 10,907,919 |
| 2008-02-22 | 2008-02-20 | 3.022 | 3,598,354 | +4,665 | 1.91% | 10,875,799 |
| 2008-02-21 | 2008-02-19 | 3.100 | 3,593,689 | +3,110 | 1.91% | 11,139,019 |
| 2008-02-20 | 2008-02-18 | 3.112 | 3,590,579 | -9,330 | 1.91% | 11,175,560 |
| 2008-02-18 | 2008-02-14 | 2.958 | 3,599,909 | -7,776 | 1.91% | 10,648,999 |
| 2008-02-13 | 2008-02-11 | 2.830 | 3,607,685 | -7,775 | 1.92% | 10,208,001 |
| 2008-02-12 | 2008-02-06 | 2.907 | 3,615,460 | +15,551 | 1.92% | 10,509,001 |
| 2008-02-11 | 2008-02-04 | 2.997 | 3,599,909 | +17,105 | 1.91% | 10,787,899 |
| 2008-02-04 | 2008-01-31 | 2.778 | 3,582,804 | -7,775 | 1.90% | 9,953,280 |
| 2008-01-29 | 2008-01-25 | 3.022 | 3,590,579 | +7,775 | 0.71% | 10,852,300 |
| 2008-01-28 | 2008-01-24 | 2.920 | 3,582,804 | -15,550 | 0.70% | 10,460,160 |
| 2008-01-25 | 2008-01-23 | 2.945 | 3,598,354 | -3,110 | 0.71% | 10,598,119 |
| 2008-01-24 | 2008-01-22 | 2.727 | 3,601,464 | -38,876 | 0.71% | 9,819,839 |
| 2008-01-23 | 2008-01-21 | 3.125 | 3,640,340 | +264,356 | 0.71% | 11,377,259 |
| 2008-01-21 | 2008-01-17 | 3.344 | 3,375,984 | -7,775 | 0.66% | 11,289,200 |
| 2008-01-18 | 2008-01-16 | 3.190 | 3,383,759 | -23,326 | 0.66% | 10,792,959 |
| 2008-01-17 | 2008-01-15 | 3.421 | 3,407,085 | +228,591 | 0.67% | 11,656,121 |
| 2008-01-16 | 2008-01-14 | 3.550 | 3,178,494 | +177,274 | 0.62% | 11,282,878 |
| 2008-01-15 | 2008-01-11 | 3.640 | 3,001,220 | -3,110 | 0.59% | 10,923,799 |
| 2008-01-14 | 2008-01-10 | 3.833 | 3,004,330 | -7,776 | 0.59% | 11,514,719 |
| 2008-01-11 | 2008-01-09 | 3.691 | 3,012,106 | +7,776 | 0.59% | 11,118,382 |
| 2008-01-10 | 2008-01-08 | 3.666 | 3,004,330 | -23,326 | 0.59% | 11,012,399 |
| 2008-01-09 | 2008-01-07 | 3.794 | 3,027,656 | -7,775 | 0.59% | 11,487,300 |
| 2008-01-08 | 2008-01-04 | 3.897 | 3,035,431 | -20,216 | 0.60% | 11,829,120 |
| 2008-01-07 | 2008-01-03 | 3.627 | 3,055,647 | -116,627 | 0.60% | 11,082,602 |
| 2008-01-04 | 2008-01-02 | 3.794 | 3,172,274 | -87,082 | 0.62% | 12,035,999 |
| 2008-01-03 | 2007-12-31 | 3.653 | 3,259,356 | -205,265 | 0.64% | 11,905,279 |
| 2008-01-02 | 2007-12-27 | 3.588 | 3,464,621 | -564,478 | 0.68% | 12,432,239 |
| 2007-12-28 | 2007-12-24 | 3.434 | 4,029,099 | -38,876 | 2.14% | 13,835,939 |
| 2007-12-27 | 2007-12-20 | 3.190 | 4,067,975 | -21,771 | 2.16% | 12,975,359 |
| 2007-12-19 | 2007-12-17 | 2.945 | 4,089,746 | -24,880 | 2.17% | 12,045,401 |
| 2007-12-18 | 2007-12-14 | 3.048 | 4,114,626 | -6,221 | 2.19% | 12,542,039 |
| 2007-12-17 | 2007-12-13 | 3.074 | 4,120,847 | -23,325 | 2.19% | 12,667,001 |
| 2007-12-14 | 2007-12-12 | 3.112 | 4,144,172 | -7,775 | 2.20% | 12,898,600 |
| 2007-12-13 | 2007-12-11 | 3.164 | 4,151,947 | -29,546 | 2.21% | 13,136,399 |
| 2007-12-12 | 2007-12-10 | 3.048 | 4,181,493 | +7,775 | 2.22% | 12,745,860 |
| 2007-12-11 | 2007-12-07 | 3.112 | 4,173,718 | +3,110 | 2.22% | 12,990,561 |
| 2007-12-07 | 2007-12-05 | 3.190 | 4,170,608 | +38,876 | 2.22% | 13,302,721 |
| 2007-12-06 | 2007-12-04 | 3.112 | 4,131,732 | +9,330 | 2.20% | 12,859,881 |
| 2007-12-05 | 2007-12-03 | 3.125 | 4,122,402 | -7,775 | 2.19% | 12,883,861 |
| 2007-12-04 | 2007-11-30 | 3.151 | 4,130,177 | -15,550 | 2.20% | 13,014,401 |
| 2007-12-03 | 2007-11-29 | 3.048 | 4,145,727 | +10,885 | 2.20% | 12,636,840 |
| 2007-11-29 | 2007-11-27 | 2.997 | 4,134,842 | -15,550 | 2.20% | 12,390,940 |
| 2007-11-28 | 2007-11-26 | 3.087 | 4,150,392 | -13,996 | 2.21% | 12,811,199 |
| 2007-11-26 | 2007-11-22 | 2.932 | 4,164,388 | +15,551 | 2.21% | 12,211,681 |
| 2007-11-23 | 2007-11-21 | 3.112 | 4,148,837 | +9,330 | 2.20% | 12,913,119 |
| 2007-11-22 | 2007-11-20 | 3.305 | 4,139,507 | +10,885 | 2.20% | 13,682,680 |
| 2007-11-21 | 2007-11-19 | 3.267 | 4,128,622 | -6,220 | 2.19% | 13,487,401 |
| 2007-11-19 | 2007-11-15 | 3.421 | 4,134,842 | -17,105 | 2.20% | 14,145,880 |
| 2007-11-16 | 2007-11-14 | 3.537 | 4,151,947 | +15,550 | 2.21% | 14,684,999 |
| 2007-11-15 | 2007-11-13 | 3.215 | 4,136,397 | +7,775 | 2.20% | 13,300,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 4,128,622 | +216,150 | 2.19% | 13,540,501 |
| 2007-11-09 | 2007-11-07 | 3.485 | 3,912,472 | +34,211 | 2.08% | 13,636,721 |
| 2007-11-08 | 2007-11-06 | 3.563 | 3,878,261 | +3,110 | 2.06% | 13,816,761 |
| 2007-11-07 | 2007-11-05 | 3.588 | 3,875,151 | -7,775 | 2.06% | 13,905,361 |
| 2007-11-06 | 2007-11-02 | 3.781 | 3,882,926 | +15,550 | 2.06% | 14,682,360 |
| 2007-11-05 | 2007-11-01 | 3.897 | 3,867,376 | -174,164 | 2.06% | 15,071,222 |
| 2007-11-02 | 2007-10-31 | 3.974 | 4,041,540 | +65,312 | 2.15% | 16,061,821 |
| 2007-10-31 | 2007-10-29 | 3.948 | 3,976,228 | -1,555 | 2.11% | 15,699,979 |
| 2007-10-30 | 2007-10-26 | 3.884 | 3,977,783 | +508,497 | 2.11% | 15,450,319 |
| 2007-10-29 | 2007-10-25 | 4.038 | 3,469,286 | +203,710 | 1.84% | 14,010,679 |
| 2007-10-26 | 2007-10-24 | 4.090 | 3,265,576 | +149,283 | 1.74% | 13,355,998 |
| 2007-10-25 | 2007-10-23 | 4.103 | 3,116,293 | +710,652 | 1.66% | 12,785,520 |
| 2007-10-24 | 2007-10-22 | 4.013 | 2,405,641 | +10,885 | 1.28% | 9,653,279 |
| 2007-10-23 | 2007-10-18 | 4.270 | 2,394,756 | -881,706 | 1.27% | 10,225,600 |
| 2007-10-22 | 2007-10-17 | 4.116 | 3,276,462 | -7,775 | 1.74% | 13,484,801 |
| 2007-10-18 | 2007-10-16 | 4.180 | 3,284,237 | +1,068,310 | 1.75% | 13,728,000 |
| 2007-10-17 | 2007-10-15 | 4.154 | 2,215,927 | -3,110 | 1.18% | 9,205,500 |
| 2007-10-16 | 2007-10-12 | 4.424 | 2,219,037 | +17,105 | 1.18% | 9,817,760 |
| 2007-10-15 | 2007-10-11 | 4.527 | 2,201,932 | -7,775 | 1.17% | 9,968,642 |
| 2007-10-12 | 2007-10-10 | 4.437 | 2,209,707 | +24,881 | 1.17% | 9,804,901 |
| 2007-10-11 | 2007-10-09 | 4.527 | 2,184,826 | +52,871 | 1.16% | 9,891,199 |
| 2007-10-10 | 2007-10-08 | 4.579 | 2,131,955 | +1,555 | 1.13% | 9,761,520 |
| 2007-10-09 | 2007-10-05 | 4.733 | 2,130,400 | +12,440 | 1.13% | 10,083,200 |
| 2007-10-08 | 2007-10-04 | 4.630 | 2,117,960 | -17,105 | 1.13% | 9,806,402 |
| 2007-10-05 | 2007-10-03 | 4.772 | 2,135,065 | -20,215 | 1.13% | 10,187,660 |
| 2007-10-04 | 2007-10-02 | 5.119 | 2,155,280 | -46,652 | 1.15% | 11,032,557 |
| 2007-10-03 | 2007-09-28 | 4.939 | 2,201,932 | +52,872 | 1.17% | 10,874,882 |
| 2007-10-02 | 2007-09-27 | 4.823 | 2,149,060 | +43,541 | 1.14% | 10,364,998 |
| 2007-09-28 | 2007-09-25 | 4.797 | 2,105,519 | -18,661 | 1.12% | 10,100,838 |
| 2007-09-27 | 2007-09-24 | 5.003 | 2,124,180 | +12,441 | 1.13% | 10,627,481 |
| 2007-09-25 | 2007-09-21 | 5.016 | 2,111,739 | +101,077 | 1.12% | 10,592,398 |
| 2007-09-24 | 2007-09-20 | 5.170 | 2,010,662 | -161,724 | 1.07% | 10,395,719 |
| 2007-09-21 | 2007-09-19 | 4.566 | 2,172,386 | -12,440 | 1.15% | 9,918,701 |
| 2007-09-20 | 2007-09-18 | 4.540 | 2,184,826 | -3,110 | 1.16% | 9,919,299 |
| 2007-09-19 | 2007-09-17 | 4.592 | 2,187,936 | +6,220 | 1.16% | 10,045,979 |
| 2007-09-18 | 2007-09-14 | 4.437 | 2,181,716 | +17,105 | 1.16% | 9,680,700 |
| 2007-09-17 | 2007-09-13 | 4.386 | 2,164,611 | -26,435 | 1.15% | 9,493,441 |
| 2007-09-14 | 2007-09-12 | 4.437 | 2,191,046 | -54,427 | 1.16% | 9,722,099 |
| 2007-09-13 | 2007-09-11 | 4.579 | 2,245,473 | +17,106 | 1.19% | 10,281,282 |
| 2007-09-12 | 2007-09-10 | 4.733 | 2,228,367 | +91,747 | 1.18% | 10,546,879 |
| 2007-09-11 | 2007-09-07 | 4.836 | 2,136,620 | +40,431 | 1.14% | 10,332,480 |
| 2007-09-10 | 2007-09-06 | 4.862 | 2,096,189 | +15,550 | 1.11% | 10,190,879 |
| 2007-09-07 | 2007-09-05 | 4.874 | 2,080,639 | +23,326 | 1.11% | 10,142,041 |
| 2007-09-06 | 2007-09-04 | 4.862 | 2,057,313 | -35,766 | 1.09% | 10,001,879 |
| 2007-09-05 | 2007-09-03 | 4.836 | 2,093,079 | +118,183 | 1.11% | 10,121,920 |
| 2007-09-04 | 2007-08-31 | 4.939 | 1,974,896 | +18,660 | 1.05% | 9,753,599 |
| 2007-09-03 | 2007-08-30 | 4.823 | 1,956,236 | +66,867 | 1.04% | 9,435,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,889,369 | -124,403 | 1.00% | 9,476,999 |
| 2007-08-30 | 2007-08-28 | 5.260 | 2,013,772 | -457,181 | 1.07% | 10,593,099 |
| 2007-08-29 | 2007-08-27 | 5.698 | 2,470,953 | +440,075 | 1.31% | 14,078,541 |
| 2007-08-28 | 2007-08-24 | 5.286 | 2,030,878 | -108,852 | 1.08% | 10,735,322 |
| 2007-08-24 | 2007-08-22 | 4.514 | 2,139,730 | -68,422 | 1.14% | 9,659,519 |
| 2007-08-23 | 2007-08-21 | 4.013 | 2,208,152 | -464,956 | 1.17% | 8,860,801 |
| 2007-08-22 | 2007-08-20 | 3.601 | 2,673,108 | -20,215 | 1.42% | 9,626,401 |
| 2007-08-21 | 2007-08-17 | 3.100 | 2,693,323 | -74,642 | 1.43% | 8,348,240 |
| 2007-08-20 | 2007-08-16 | 3.293 | 2,767,965 | -52,871 | 1.47% | 9,113,601 |
| 2007-08-17 | 2007-08-15 | 3.730 | 2,820,836 | +74,642 | 1.50% | 10,521,200 |
| 2007-08-16 | 2007-08-14 | 4.077 | 2,746,194 | -68,422 | 1.46% | 11,196,439 |
| 2007-08-15 | 2007-08-13 | 3.370 | 2,814,616 | -31,101 | 1.50% | 9,484,400 |
| 2007-08-14 | 2007-08-10 | 3.537 | 2,845,717 | +3,110 | 1.51% | 10,065,001 |
| 2007-08-13 | 2007-08-09 | 3.743 | 2,842,607 | -82,417 | 1.51% | 10,638,962 |
| 2007-08-10 | 2007-08-08 | 3.730 | 2,925,024 | -4,665 | 1.55% | 10,909,802 |
| 2007-08-09 | 2007-08-07 | 3.601 | 2,929,689 | +77,752 | 1.56% | 10,550,401 |
| 2007-08-08 | 2007-08-06 | 3.601 | 2,851,937 | +3,110 | 1.52% | 10,270,401 |
| 2007-08-07 | 2007-08-03 | 3.858 | 2,848,827 | +15,551 | 1.51% | 10,992,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 2,833,276 | -15,551 | 1.51% | 10,859,119 |
| 2007-08-03 | 2007-08-01 | 3.987 | 2,848,827 | +256,581 | 1.51% | 11,358,401 |
| 2007-08-02 | 2007-07-31 | 4.193 | 2,592,246 | -7,775 | 1.38% | 10,868,841 |
| 2007-08-01 | 2007-07-30 | 4.051 | 2,600,021 | +233,256 | 1.38% | 10,533,600 |
| 2007-07-31 | 2007-07-27 | 4.051 | 2,366,765 | +15,550 | 1.26% | 9,588,598 |
| 2007-07-30 | 2007-07-26 | 4.180 | 2,351,215 | +87,082 | 1.25% | 9,828,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 2,264,133 | +160,169 | 1.20% | 9,493,120 |
| 2007-07-26 | 2007-07-24 | 4.141 | 2,103,964 | +1,555 | 1.12% | 8,713,319 |
| 2007-07-25 | 2007-07-23 | 4.103 | 2,102,409 | +29,545 | 1.12% | 8,625,759 |
| 2007-07-24 | 2007-07-20 | 4.206 | 2,072,864 | -121,292 | 1.10% | 8,717,822 |
| 2007-07-23 | 2007-07-19 | 4.167 | 2,194,156 | -236,366 | 1.17% | 9,143,278 |
| 2007-07-20 | 2007-07-18 | 4.103 | 2,430,522 | +37,321 | 1.29% | 9,971,940 |
| 2007-07-19 | 2007-07-17 | 4.283 | 2,393,201 | +54,426 | 1.27% | 10,249,740 |
| 2007-07-18 | 2007-07-16 | 4.321 | 2,338,775 | +18,661 | 1.24% | 10,106,881 |
| 2007-07-17 | 2007-07-13 | 4.489 | 2,320,114 | -15,551 | 1.23% | 10,414,158 |
| 2007-07-16 | 2007-07-12 | 4.489 | 2,335,665 | -7,775 | 1.24% | 10,483,961 |
| 2007-07-13 | 2007-07-11 | 4.502 | 2,343,440 | +38,876 | 1.25% | 10,549,000 |
| 2007-07-12 | 2007-07-10 | 4.643 | 2,304,564 | +1,555 | 1.22% | 10,700,040 |
| 2007-07-11 | 2007-07-09 | 4.772 | 2,303,009 | +23,326 | 1.22% | 10,989,020 |
| 2007-07-10 | 2007-07-06 | 4.733 | 2,279,683 | -23,326 | 1.21% | 10,789,758 |
| 2007-07-09 | 2007-07-05 | 4.604 | 2,303,009 | +76,197 | 1.22% | 10,603,960 |
| 2007-07-06 | 2007-07-04 | 4.759 | 2,226,812 | +41,986 | 1.18% | 10,596,799 |
| 2007-07-05 | 2007-07-03 | 4.682 | 2,184,826 | +71,531 | 1.16% | 10,228,399 |
| 2007-07-04 | 2007-06-29 | 4.810 | 2,113,295 | +220,816 | 1.12% | 10,165,322 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,892,479 | +163,278 | 1.01% | 9,419,578 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,729,201 | -7,775 | 0.92% | 8,451,202 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,736,976 | -24,880 | 0.92% | 8,734,942 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,761,856 | -51,316 | 0.94% | 9,063,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,813,172 | 0.96% | 9,677,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy