History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 216,000 | +0 | 0.09% | 1,073,520 |
| 2025-10-13 | 2025-10-09 | 5.080 | 216,000 | +0 | 0.09% | 1,097,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 216,000 | +0 | 0.09% | 1,080,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 216,000 | +0 | 0.09% | 1,097,280 |
| 2025-10-08 | 2025-10-03 | 5.060 | 216,000 | -10,000 | 0.09% | 1,092,960 |
| 2025-10-06 | 2025-10-02 | 5.040 | 226,000 | +6,000 | 0.09% | 1,139,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 220,000 | +6,000 | 0.09% | 1,126,400 |
| 2025-09-26 | 2025-09-24 | 5.230 | 214,000 | +2,000 | 0.09% | 1,119,220 |
| 2025-09-25 | 2025-09-23 | 5.150 | 212,000 | +10,000 | 0.09% | 1,091,800 |
| 2025-09-23 | 2025-09-19 | 5.410 | 202,000 | +10,000 | 0.08% | 1,092,820 |
| 2025-09-16 | 2025-09-12 | 5.370 | 192,000 | -10,000 | 0.08% | 1,031,040 |
| 2025-09-15 | 2025-09-11 | 5.270 | 202,000 | -30,000 | 0.08% | 1,064,540 |
| 2025-09-11 | 2025-09-09 | 5.140 | 232,000 | +40,000 | 0.10% | 1,192,480 |
| 2025-09-09 | 2025-09-05 | 5.320 | 192,000 | -10,000 | 0.08% | 1,021,440 |
| 2025-09-08 | 2025-09-04 | 5.170 | 202,000 | +20,000 | 0.08% | 1,044,340 |
| 2025-09-04 | 2025-09-02 | 5.520 | 182,000 | +20,000 | 0.08% | 1,004,640 |
| 2025-09-03 | 2025-09-01 | 5.900 | 162,000 | +10,000 | 0.07% | 955,800 |
| 2025-09-01 | 2025-08-28 | 5.750 | 152,000 | -10,000 | 0.06% | 874,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 162,000 | +10,000 | 0.07% | 892,620 |
| 2025-08-28 | 2025-08-26 | 5.720 | 152,000 | -10,000 | 0.06% | 869,440 |
| 2025-08-27 | 2025-08-25 | 5.910 | 162,000 | -2,000 | 0.07% | 957,420 |
| 2025-08-25 | 2025-08-21 | 5.650 | 164,000 | +10,000 | 0.07% | 926,600 |
| 2025-08-21 | 2025-08-19 | 5.850 | 154,000 | +10,000 | 0.06% | 900,900 |
| 2025-08-20 | 2025-08-18 | 6.080 | 144,000 | -6,000 | 0.06% | 875,520 |
| 2025-08-19 | 2025-08-15 | 6.100 | 150,000 | +12,000 | 0.06% | 915,000 |
| 2025-08-15 | 2025-08-13 | 5.640 | 138,000 | -26,000 | 0.06% | 778,320 |
| 2025-08-14 | 2025-08-12 | 5.600 | 164,000 | +10,000 | 0.07% | 918,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 154,000 | +10,000 | 0.06% | 822,360 |
| 2025-08-12 | 2025-08-08 | 5.340 | 144,000 | +10,000 | 0.06% | 768,960 |
| 2025-08-11 | 2025-08-07 | 5.960 | 134,000 | -24,000 | 0.06% | 798,640 |
| 2025-08-08 | 2025-08-06 | 5.000 | 158,000 | +10,000 | 0.07% | 790,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 148,000 | -60,000 | 0.06% | 753,320 |
| 2025-08-06 | 2025-08-04 | 4.870 | 208,000 | -10,000 | 0.09% | 1,012,960 |
| 2025-08-05 | 2025-08-01 | 4.820 | 218,000 | +30,000 | 0.09% | 1,050,760 |
| 2025-08-04 | 2025-07-31 | 5.260 | 188,000 | -70,000 | 0.08% | 988,880 |
| 2025-07-24 | 2025-07-22 | 4.900 | 258,000 | +20,000 | 0.11% | 1,264,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 238,000 | -10,000 | 0.10% | 1,173,340 |
| 2025-07-21 | 2025-07-17 | 4.770 | 248,000 | +12,000 | 0.10% | 1,182,960 |
| 2025-07-15 | 2025-07-11 | 4.800 | 236,000 | -64,000 | 0.10% | 1,132,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 300,000 | -16,000 | 0.12% | 1,389,000 |
| 2025-07-10 | 2025-07-08 | 4.630 | 316,000 | +20,000 | 0.13% | 1,463,080 |
| 2025-07-09 | 2025-07-07 | 4.570 | 296,000 | +12,000 | 0.12% | 1,352,720 |
| 2025-07-08 | 2025-07-04 | 4.490 | 284,000 | +40,000 | 0.12% | 1,275,160 |
| 2025-07-03 | 2025-06-30 | 4.420 | 244,000 | -10,000 | 0.10% | 1,078,480 |
| 2025-06-30 | 2025-06-26 | 4.180 | 254,000 | -6,000 | 0.10% | 1,061,720 |
| 2025-06-27 | 2025-06-25 | 4.410 | 260,000 | +6,000 | 0.11% | 1,146,600 |
| 2025-06-25 | 2025-06-23 | 4.290 | 254,000 | +10,000 | 0.10% | 1,089,660 |
| 2025-06-24 | 2025-06-20 | 4.290 | 244,000 | +30,000 | 0.10% | 1,046,760 |
| 2025-06-20 | 2025-06-18 | 4.740 | 214,000 | +30,000 | 0.09% | 1,014,360 |
| 2025-06-19 | 2025-06-17 | 5.300 | 184,000 | -188,000 | 0.08% | 975,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 372,000 | -54,000 | 0.15% | 1,428,480 |
| 2025-06-17 | 2025-06-13 | 3.720 | 426,000 | -6,000 | 0.18% | 1,584,720 |
| 2025-06-13 | 2025-06-11 | 3.700 | 432,000 | +50,000 | 0.18% | 1,598,400 |
| 2025-06-09 | 2025-06-05 | 3.770 | 382,000 | +12,000 | 0.16% | 1,440,140 |
| 2025-05-16 | 2025-05-14 | 3.770 | 370,000 | +22,000 | 0.15% | 1,394,900 |
| 2025-05-12 | 2025-05-08 | 3.650 | 348,000 | -78,000 | 0.14% | 1,270,200 |
| 2025-05-09 | 2025-05-07 | 3.540 | 426,000 | +60,000 | 0.18% | 1,508,040 |
| 2025-05-08 | 2025-05-06 | 3.670 | 366,000 | -52,000 | 0.15% | 1,343,220 |
| 2025-04-25 | 2025-04-23 | 3.060 | 418,000 | +42,000 | 0.17% | 1,279,080 |
| 2025-04-14 | 2025-04-10 | 2.860 | 376,000 | -14,000 | 0.16% | 1,075,360 |
| 2025-04-11 | 2025-04-09 | 2.820 | 390,000 | +2,000 | 0.16% | 1,099,800 |
| 2025-04-10 | 2025-04-08 | 2.700 | 388,000 | +6,000 | 0.16% | 1,047,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 382,000 | +38,000 | 0.16% | 985,560 |
| 2025-04-02 | 2025-03-31 | 3.230 | 344,000 | -12,000 | 0.14% | 1,111,120 |
| 2025-03-26 | 2025-03-24 | 3.540 | 356,000 | +10,000 | 0.15% | 1,260,240 |
| 2025-03-24 | 2025-03-20 | 3.780 | 346,000 | +30,000 | 0.14% | 1,307,880 |
| 2025-03-21 | 2025-03-19 | 3.800 | 316,000 | -20,000 | 0.13% | 1,200,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 336,000 | -40,000 | 0.14% | 1,266,720 |
| 2025-03-18 | 2025-03-14 | 3.530 | 376,000 | +20,000 | 0.16% | 1,327,280 |
| 2025-03-17 | 2025-03-13 | 3.520 | 356,000 | +50,000 | 0.15% | 1,253,120 |
| 2025-03-14 | 2025-03-12 | 3.640 | 306,000 | -34,000 | 0.13% | 1,113,840 |
| 2025-03-12 | 2025-03-10 | 3.400 | 340,000 | -30,000 | 0.14% | 1,156,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 370,000 | +20,000 | 0.15% | 1,261,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 350,000 | -12,000 | 0.14% | 1,211,000 |
| 2025-03-07 | 2025-03-05 | 3.330 | 362,000 | +10,000 | 0.15% | 1,205,460 |
| 2025-02-26 | 2025-02-24 | 3.490 | 352,000 | -50,000 | 0.15% | 1,228,480 |
| 2025-02-25 | 2025-02-21 | 3.550 | 402,000 | +16,000 | 0.17% | 1,427,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 386,000 | -30,000 | 0.16% | 1,335,560 |
| 2025-02-21 | 2025-02-19 | 3.410 | 416,000 | +10,000 | 0.17% | 1,418,560 |
| 2025-02-20 | 2025-02-18 | 3.310 | 406,000 | -10,000 | 0.17% | 1,343,860 |
| 2025-02-13 | 2025-02-11 | 3.280 | 416,000 | -10,000 | 0.17% | 1,364,480 |
| 2025-02-12 | 2025-02-10 | 3.390 | 426,000 | -10,000 | 0.18% | 1,444,140 |
| 2025-02-10 | 2025-02-06 | 3.230 | 436,000 | +2,000 | 0.18% | 1,408,280 |
| 2025-02-07 | 2025-02-05 | 3.120 | 434,000 | +10,000 | 0.18% | 1,354,080 |
| 2025-02-06 | 2025-02-04 | 3.050 | 424,000 | -6,000 | 0.18% | 1,293,200 |
| 2025-02-05 | 2025-02-03 | 2.890 | 430,000 | +12,000 | 0.18% | 1,242,700 |
| 2025-02-04 | 2025-01-28 | 2.990 | 418,000 | +34,000 | 0.17% | 1,249,820 |
| 2025-01-17 | 2025-01-15 | 3.130 | 384,000 | -14,000 | 0.16% | 1,201,920 |
| 2025-01-14 | 2025-01-10 | 3.240 | 398,000 | -4,000 | 0.16% | 1,289,520 |
| 2025-01-08 | 2025-01-06 | 3.220 | 402,000 | +2,000 | 0.17% | 1,294,440 |
| 2025-01-07 | 2025-01-03 | 3.300 | 400,000 | +20,000 | 0.17% | 1,320,000 |
| 2025-01-06 | 2025-01-02 | 3.400 | 380,000 | +12,000 | 0.16% | 1,292,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 368,000 | +14,000 | 0.15% | 1,262,240 |
| 2024-12-27 | 2024-12-20 | 3.610 | 354,000 | +30,000 | 0.15% | 1,277,940 |
| 2024-12-23 | 2024-12-19 | 3.710 | 324,000 | +10,000 | 0.13% | 1,202,040 |
| 2024-12-20 | 2024-12-18 | 4.000 | 314,000 | -46,000 | 0.13% | 1,256,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 360,000 | +10,000 | 0.15% | 1,267,200 |
| 2024-12-16 | 2024-12-12 | 3.720 | 350,000 | +30,000 | 0.14% | 1,302,000 |
| 2024-12-13 | 2024-12-11 | 3.710 | 320,000 | -10,000 | 0.13% | 1,187,200 |
| 2024-12-12 | 2024-12-10 | 3.700 | 330,000 | +20,000 | 0.14% | 1,221,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 310,000 | -6,000 | 0.13% | 1,125,300 |
| 2024-12-10 | 2024-12-06 | 3.650 | 316,000 | +56,000 | 0.13% | 1,153,400 |
| 2024-12-09 | 2024-12-05 | 3.760 | 260,000 | -20,000 | 0.11% | 977,600 |
| 2024-12-06 | 2024-12-04 | 3.560 | 280,000 | +20,000 | 0.12% | 996,800 |
| 2024-12-03 | 2024-11-29 | 3.950 | 260,000 | -64,000 | 0.11% | 1,027,000 |
| 2024-12-02 | 2024-11-28 | 3.400 | 324,000 | +64,000 | 0.13% | 1,101,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 260,000 | +18,000 | 0.11% | 881,400 |
| 2024-11-27 | 2024-11-25 | 4.380 | 242,000 | -4,000 | 0.10% | 1,059,960 |
| 2024-11-26 | 2024-11-22 | 3.500 | 246,000 | -10,000 | 0.10% | 861,000 |
| 2024-11-15 | 2024-11-13 | 3.320 | 256,000 | -10,000 | 0.11% | 849,920 |
| 2024-11-12 | 2024-11-08 | 3.430 | 266,000 | +10,000 | 0.11% | 912,380 |
| 2024-11-01 | 2024-10-30 | 3.260 | 256,000 | -14,000 | 0.11% | 834,560 |
| 2024-10-30 | 2024-10-28 | 3.320 | 270,000 | -12,000 | 0.11% | 896,400 |
| 2024-10-17 | 2024-10-15 | 2.740 | 282,000 | -10,000 | 0.12% | 772,680 |
| 2024-10-15 | 2024-10-10 | 2.840 | 292,000 | +10,000 | 0.12% | 829,280 |
| 2024-10-14 | 2024-10-09 | 2.760 | 282,000 | +14,000 | 0.12% | 778,320 |
| 2024-10-10 | 2024-10-08 | 2.970 | 268,000 | -10,000 | 0.11% | 795,960 |
| 2024-10-09 | 2024-10-07 | 3.880 | 278,000 | +22,000 | 0.11% | 1,078,640 |
| 2024-10-08 | 2024-10-04 | 3.170 | 256,000 | -168,000 | 0.11% | 811,520 |
| 2024-10-07 | 2024-10-03 | 2.720 | 424,000 | +60,000 | 0.18% | 1,153,280 |
| 2024-10-04 | 2024-10-02 | 2.860 | 364,000 | +22,000 | 0.15% | 1,041,040 |
| 2024-10-03 | 2024-09-30 | 2.760 | 342,000 | -30,000 | 0.14% | 943,920 |
| 2024-10-02 | 2024-09-27 | 2.530 | 372,000 | +36,000 | 0.15% | 941,160 |
| 2024-09-30 | 2024-09-26 | 2.440 | 336,000 | +6,000 | 0.14% | 819,840 |
| 2024-09-27 | 2024-09-25 | 2.350 | 330,000 | +14,000 | 0.14% | 775,500 |
| 2024-09-26 | 2024-09-24 | 2.360 | 316,000 | -10,000 | 0.13% | 745,760 |
| 2024-09-23 | 2024-09-19 | 2.220 | 326,000 | -8,000 | 0.13% | 723,720 |
| 2024-09-17 | 2024-09-13 | 2.200 | 334,000 | -20,000 | 0.14% | 734,800 |
| 2024-09-13 | 2024-09-11 | 2.200 | 354,000 | -10,000 | 0.15% | 778,800 |
| 2024-09-11 | 2024-09-09 | 2.280 | 364,000 | -20,000 | 0.15% | 829,920 |
| 2024-09-04 | 2024-09-02 | 2.310 | 384,000 | +2,000 | 0.16% | 887,040 |
| 2024-09-03 | 2024-08-30 | 2.320 | 382,000 | -2,000 | 0.16% | 886,240 |
| 2024-08-28 | 2024-08-26 | 2.270 | 384,000 | +10,000 | 0.16% | 871,680 |
| 2024-08-13 | 2024-08-09 | 2.330 | 374,000 | +2,000 | 0.15% | 871,420 |
| 2024-08-12 | 2024-08-08 | 2.330 | 372,000 | +56,000 | 0.15% | 866,760 |
| 2024-08-09 | 2024-08-07 | 2.550 | 316,000 | -26,000 | 0.13% | 805,800 |
| 2024-08-07 | 2024-08-05 | 2.210 | 342,000 | +16,000 | 0.14% | 755,820 |
| 2024-08-05 | 2024-08-01 | 2.460 | 326,000 | -50,000 | 0.13% | 801,960 |
| 2024-08-02 | 2024-07-31 | 2.410 | 376,000 | +50,000 | 0.16% | 906,160 |
| 2024-07-31 | 2024-07-29 | 2.380 | 326,000 | -20,000 | 0.13% | 775,880 |
| 2024-07-25 | 2024-07-23 | 2.230 | 346,000 | -2,000 | 0.14% | 771,580 |
| 2024-07-24 | 2024-07-22 | 2.270 | 348,000 | -10,000 | 0.14% | 789,960 |
| 2024-07-23 | 2024-07-19 | 2.220 | 358,000 | -20,000 | 0.15% | 794,760 |
| 2024-07-18 | 2024-07-16 | 2.260 | 378,000 | -22,000 | 0.16% | 854,280 |
| 2024-07-17 | 2024-07-15 | 2.240 | 400,000 | -10,000 | 0.17% | 896,000 |
| 2024-07-16 | 2024-07-12 | 2.270 | 410,000 | -24,000 | 0.17% | 930,700 |
| 2024-07-15 | 2024-07-11 | 2.250 | 434,000 | -22,000 | 0.18% | 976,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 456,000 | -16,000 | 0.19% | 1,003,200 |
| 2024-07-11 | 2024-07-09 | 2.260 | 472,000 | -12,000 | 0.20% | 1,066,720 |
| 2024-07-10 | 2024-07-08 | 2.210 | 484,000 | -20,000 | 0.20% | 1,069,640 |
| 2024-07-09 | 2024-07-05 | 2.300 | 504,000 | -8,000 | 0.21% | 1,159,200 |
| 2024-07-05 | 2024-07-03 | 2.330 | 512,000 | +78,000 | 0.21% | 1,192,960 |
| 2024-07-04 | 2024-07-02 | 2.300 | 434,000 | -30,000 | 0.18% | 998,200 |
| 2024-07-02 | 2024-06-27 | 2.350 | 464,000 | -22,000 | 0.19% | 1,090,400 |
| 2024-06-27 | 2024-06-25 | 2.360 | 486,000 | +18,000 | 0.20% | 1,146,960 |
| 2024-06-26 | 2024-06-24 | 2.370 | 468,000 | -14,000 | 0.19% | 1,109,160 |
| 2024-06-21 | 2024-06-19 | 2.520 | 482,000 | +12,000 | 0.20% | 1,214,640 |
| 2024-06-19 | 2024-06-17 | 2.470 | 470,000 | -16,000 | 0.19% | 1,160,900 |
| 2024-06-17 | 2024-06-13 | 2.510 | 486,000 | -4,000 | 0.20% | 1,219,860 |
| 2024-06-14 | 2024-06-12 | 2.510 | 490,000 | -10,000 | 0.20% | 1,229,900 |
| 2024-06-12 | 2024-06-07 | 2.470 | 500,000 | -14,000 | 0.21% | 1,235,000 |
| 2024-06-06 | 2024-06-04 | 2.550 | 514,000 | -10,000 | 0.21% | 1,310,700 |
| 2024-06-05 | 2024-06-03 | 2.470 | 524,000 | +8,000 | 0.22% | 1,294,280 |
| 2024-06-03 | 2024-05-30 | 2.490 | 516,000 | +16,000 | 0.21% | 1,284,840 |
| 2024-05-30 | 2024-05-28 | 2.610 | 500,000 | -20,000 | 0.21% | 1,305,000 |
| 2024-05-29 | 2024-05-27 | 2.590 | 520,000 | +46,000 | 0.21% | 1,346,800 |
| 2024-05-28 | 2024-05-24 | 2.630 | 474,000 | +52,000 | 0.20% | 1,246,620 |
| 2024-05-27 | 2024-05-23 | 2.690 | 422,000 | +52,000 | 0.17% | 1,135,180 |
| 2024-05-24 | 2024-05-22 | 2.830 | 370,000 | -54,000 | 0.15% | 1,047,100 |
| 2024-05-23 | 2024-05-21 | 2.640 | 424,000 | +16,000 | 0.18% | 1,119,360 |
| 2024-05-22 | 2024-05-20 | 2.730 | 408,000 | +90,000 | 0.17% | 1,113,840 |
| 2024-05-21 | 2024-05-17 | 2.750 | 318,000 | -36,000 | 0.13% | 874,500 |
| 2024-05-17 | 2024-05-14 | 2.740 | 354,000 | +16,000 | 0.15% | 969,960 |
| 2024-05-16 | 2024-05-13 | 2.750 | 338,000 | +30,000 | 0.14% | 929,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 308,000 | +38,000 | 0.13% | 862,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 270,000 | +24,000 | 0.11% | 750,600 |
| 2024-05-09 | 2024-05-07 | 2.860 | 246,000 | -32,000 | 0.10% | 703,560 |
| 2024-05-08 | 2024-05-06 | 2.570 | 278,000 | +32,000 | 0.11% | 714,460 |
| 2024-05-06 | 2024-05-02 | 2.550 | 246,000 | -36,000 | 0.10% | 627,300 |
| 2024-05-03 | 2024-04-30 | 2.520 | 282,000 | +10,000 | 0.12% | 710,640 |
| 2024-05-02 | 2024-04-29 | 2.550 | 272,000 | +12,000 | 0.11% | 693,600 |
| 2024-04-29 | 2024-04-25 | 2.460 | 260,000 | -12,000 | 0.11% | 639,600 |
| 2024-04-25 | 2024-04-23 | 2.430 | 272,000 | -16,000 | 0.11% | 660,960 |
| 2024-04-24 | 2024-04-22 | 2.420 | 288,000 | -10,000 | 0.12% | 696,960 |
| 2024-04-18 | 2024-04-16 | 2.310 | 298,000 | +4,000 | 0.12% | 688,380 |
| 2024-04-17 | 2024-04-15 | 2.410 | 294,000 | +18,000 | 0.12% | 708,540 |
| 2024-04-16 | 2024-04-12 | 2.530 | 276,000 | +28,000 | 0.11% | 698,280 |
| 2024-04-15 | 2024-04-11 | 2.600 | 248,000 | +2,000 | 0.10% | 644,800 |
| 2024-04-08 | 2024-04-03 | 2.560 | 246,000 | -8,000 | 0.10% | 629,760 |
| 2024-04-03 | 2024-03-28 | 2.600 | 254,000 | -50,000 | 0.10% | 660,400 |
| 2024-03-25 | 2024-03-21 | 2.910 | 304,000 | -16,000 | 0.13% | 884,640 |
| 2024-03-21 | 2024-03-19 | 2.930 | 320,000 | -70,000 | 0.13% | 937,600 |
| 2024-03-15 | 2024-03-13 | 2.950 | 390,000 | +14,000 | 0.16% | 1,150,500 |
| 2024-03-13 | 2024-03-11 | 2.900 | 376,000 | +6,000 | 0.16% | 1,090,400 |
| 2024-03-12 | 2024-03-08 | 2.880 | 370,000 | -2,000 | 0.15% | 1,065,600 |
| 2024-03-07 | 2024-03-05 | 3.010 | 372,000 | +70,000 | 0.15% | 1,119,720 |
| 2024-03-06 | 2024-03-04 | 2.930 | 302,000 | +10,000 | 0.12% | 884,860 |
| 2024-03-01 | 2024-02-28 | 2.850 | 292,000 | +10,000 | 0.12% | 832,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 282,000 | -20,000 | 0.12% | 899,580 |
| 2024-02-27 | 2024-02-23 | 2.940 | 302,000 | +20,000 | 0.12% | 887,880 |
| 2024-02-26 | 2024-02-22 | 2.950 | 282,000 | -20,000 | 0.12% | 831,900 |
| 2024-02-23 | 2024-02-21 | 2.720 | 302,000 | +8,000 | 0.12% | 821,440 |
| 2024-02-08 | 2024-02-06 | 2.480 | 294,000 | -10,000 | 0.12% | 729,120 |
| 2024-02-07 | 2024-02-05 | 2.380 | 304,000 | +22,000 | 0.13% | 723,520 |
| 2024-02-06 | 2024-02-02 | 2.460 | 282,000 | -8,000 | 0.12% | 693,720 |
| 2024-02-05 | 2024-02-01 | 2.530 | 290,000 | -10,000 | 0.12% | 733,700 |
| 2024-02-02 | 2024-01-31 | 2.470 | 300,000 | +4,000 | 0.12% | 741,000 |
| 2024-02-01 | 2024-01-30 | 2.640 | 296,000 | -14,000 | 0.12% | 781,440 |
| 2024-01-31 | 2024-01-29 | 2.560 | 310,000 | +20,000 | 0.13% | 793,600 |
| 2024-01-30 | 2024-01-26 | 2.700 | 290,000 | -56,000 | 0.12% | 783,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 346,000 | -12,000 | 0.14% | 993,020 |
| 2024-01-26 | 2024-01-24 | 2.790 | 358,000 | -72,000 | 0.15% | 998,820 |
| 2024-01-25 | 2024-01-23 | 2.640 | 430,000 | +136,000 | 0.18% | 1,135,200 |
| 2024-01-19 | 2024-01-17 | 2.810 | 294,000 | -10,000 | 0.12% | 826,140 |
| 2024-01-18 | 2024-01-16 | 2.950 | 304,000 | +10,000 | 0.13% | 896,800 |
| 2024-01-15 | 2024-01-11 | 3.010 | 294,000 | -12,000 | 0.12% | 884,940 |
| 2024-01-11 | 2024-01-09 | 2.760 | 306,000 | +6,000 | 0.13% | 844,560 |
| 2024-01-09 | 2024-01-05 | 2.550 | 300,000 | -4,000 | 0.12% | 765,000 |
| 2024-01-08 | 2024-01-04 | 2.660 | 304,000 | +10,000 | 0.13% | 808,640 |
| 2024-01-04 | 2024-01-02 | 2.850 | 294,000 | -6,000 | 0.12% | 837,900 |
| 2024-01-03 | 2023-12-29 | 2.890 | 300,000 | +6,000 | 0.12% | 867,000 |
| 2023-12-29 | 2023-12-27 | 2.950 | 294,000 | +4,000 | 0.12% | 867,300 |
| 2023-12-18 | 2023-12-14 | 2.870 | 290,000 | -50,000 | 0.12% | 832,300 |
| 2023-12-15 | 2023-12-13 | 2.860 | 340,000 | -20,000 | 0.14% | 972,400 |
| 2023-12-14 | 2023-12-12 | 2.970 | 360,000 | +50,000 | 0.15% | 1,069,200 |
| 2023-12-08 | 2023-12-06 | 2.960 | 310,000 | +20,000 | 0.13% | 917,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 290,000 | -6,000 | 0.12% | 910,600 |
| 2023-12-01 | 2023-11-29 | 3.770 | 296,000 | -152,000 | 0.12% | 1,115,920 |
| 2023-11-30 | 2023-11-28 | 2.660 | 448,000 | +158,000 | 0.19% | 1,191,680 |
| 2023-07-05 | 2023-07-03 | 3.160 | 290,000 | -2,000 | 0.12% | 916,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 292,000 | +1,377 | 0.12% | 927,093 |
| 2023-02-14 | 2023-02-10 | 4.150 | 290,623 | -55,735 | 0.12% | 1,205,961 |
| 2023-02-13 | 2023-02-09 | 4.240 | 346,358 | -11,944 | 0.14% | 1,468,558 |
| 2023-02-10 | 2023-02-08 | 4.220 | 358,302 | -9,953 | 0.15% | 1,512,000 |
| 2023-02-09 | 2023-02-07 | 4.190 | 368,255 | -163,226 | 0.15% | 1,542,901 |
| 2022-12-21 | 2022-12-19 | 3.677 | 531,481 | -13,934 | 0.22% | 1,954,440 |
| 2022-12-20 | 2022-12-16 | 3.667 | 545,415 | +29,858 | 0.23% | 2,000,200 |
| 2022-12-19 | 2022-12-15 | 3.818 | 515,557 | +7,963 | 0.21% | 1,968,402 |
| 2022-12-13 | 2022-12-09 | 3.768 | 507,594 | +5,971 | 0.21% | 1,912,499 |
| 2022-09-01 | 2022-08-30 | 3.848 | 501,623 | -15,924 | 0.21% | 1,930,321 |
| 2022-08-31 | 2022-08-29 | 3.818 | 517,547 | -19,906 | 0.21% | 1,975,999 |
| 2022-08-19 | 2022-08-17 | 3.858 | 537,453 | -21,896 | 0.22% | 2,073,601 |
| 2022-08-16 | 2022-08-12 | 3.768 | 559,349 | -27,868 | 0.23% | 2,107,500 |
| 2022-07-28 | 2022-07-26 | 3.537 | 587,217 | +5,972 | 0.24% | 2,076,800 |
| 2022-07-19 | 2022-07-15 | 3.818 | 581,245 | +27,868 | 0.24% | 2,219,199 |
| 2022-07-18 | 2022-07-14 | 3.878 | 553,377 | -37,821 | 0.23% | 2,146,159 |
| 2022-07-14 | 2022-07-12 | 3.858 | 591,198 | +5,972 | 0.25% | 2,280,960 |
| 2022-07-13 | 2022-07-11 | 3.858 | 585,226 | +37,820 | 0.24% | 2,257,918 |
| 2022-07-12 | 2022-07-08 | 3.868 | 547,406 | +9,953 | 0.23% | 2,117,501 |
| 2022-07-11 | 2022-07-07 | 4.079 | 537,453 | -9,953 | 0.22% | 2,192,401 |
| 2022-07-06 | 2022-07-04 | 3.734 | 547,406 | +45,783 | 0.23% | 2,043,839 |
| 2022-07-05 | 2022-06-30 | 3.996 | 501,623 | +2,170 | 0.21% | 2,004,510 |
| 2022-07-04 | 2022-06-29 | 3.905 | 499,453 | -3,964 | 0.21% | 1,950,478 |
| 2022-06-28 | 2022-06-24 | 3.411 | 503,417 | +216,033 | 0.21% | 1,717,039 |
| 2022-03-23 | 2022-03-21 | 3.794 | 287,384 | -5,946 | 0.12% | 1,090,400 |
| 2022-03-21 | 2022-03-17 | 3.764 | 293,330 | +9,910 | 0.12% | 1,104,081 |
| 2021-12-29 | 2021-12-24 | 4.813 | 283,420 | -9,910 | 0.12% | 1,364,220 |
| 2021-12-03 | 2021-12-01 | 4.057 | 293,330 | +19,820 | 0.12% | 1,189,921 |
| 2021-12-01 | 2021-11-29 | 4.036 | 273,510 | +9,910 | 0.11% | 1,103,999 |
| 2021-11-29 | 2021-11-25 | 3.845 | 263,600 | -1,982 | 0.11% | 1,013,458 |
| 2021-11-26 | 2021-11-24 | 4.158 | 265,582 | +1,982 | 0.11% | 1,104,158 |
| 2021-11-08 | 2021-11-04 | 3.138 | 263,600 | -3,964 | 0.11% | 827,259 |
| 2021-09-16 | 2021-09-14 | 3.421 | 267,564 | -9,910 | 0.11% | 915,299 |
| 2021-09-13 | 2021-09-09 | 3.441 | 277,474 | -27,748 | 0.12% | 954,799 |
| 2021-09-10 | 2021-09-08 | 3.461 | 305,222 | -9,909 | 0.13% | 1,056,442 |
| 2021-09-08 | 2021-09-06 | 3.471 | 315,131 | +19,819 | 0.13% | 1,093,919 |
| 2021-09-03 | 2021-09-01 | 3.512 | 295,312 | +17,838 | 0.12% | 1,037,041 |
| 2021-08-05 | 2021-08-03 | 3.693 | 277,474 | -17,838 | 0.12% | 1,024,799 |
| 2021-08-04 | 2021-08-02 | 3.633 | 295,312 | +27,748 | 0.12% | 1,072,801 |
| 2021-07-16 | 2021-07-14 | 3.754 | 267,564 | -17,838 | 0.11% | 1,004,399 |
| 2021-07-09 | 2021-07-07 | 3.633 | 285,402 | +17,838 | 0.12% | 1,036,800 |
| 2021-07-02 | 2021-06-29 | 4.382 | 267,564 | +1,979 | 0.11% | 1,172,372 |
| 2021-06-15 | 2021-06-10 | 4.341 | 265,585 | -11,804 | 0.11% | 1,152,901 |
| 2021-06-11 | 2021-06-09 | 4.371 | 277,389 | +11,804 | 0.12% | 1,212,602 |
| 2021-03-09 | 2021-03-05 | 4.443 | 265,585 | +9,837 | 0.11% | 1,179,901 |
| 2021-03-03 | 2021-03-01 | 4.961 | 255,748 | -9,837 | 0.11% | 1,268,799 |
| 2021-03-01 | 2021-02-25 | 4.961 | 265,585 | +9,837 | 0.11% | 1,317,601 |
| 2021-02-22 | 2021-02-18 | 4.981 | 255,748 | +9,836 | 0.11% | 1,273,999 |
| 2021-02-04 | 2021-02-02 | 4.707 | 245,912 | +3,935 | 0.10% | 1,157,501 |
| 2021-01-11 | 2021-01-07 | 5.337 | 241,977 | +9,836 | 0.10% | 1,291,499 |
| 2021-01-04 | 2020-12-29 | 5.459 | 232,141 | -1,967 | 0.10% | 1,267,321 |
| 2020-12-18 | 2020-12-16 | 5.419 | 234,108 | -11,804 | 0.10% | 1,268,540 |
| 2020-12-17 | 2020-12-15 | 5.256 | 245,912 | -9,836 | 0.10% | 1,292,501 |
| 2020-12-16 | 2020-12-14 | 5.134 | 255,748 | -29,510 | 0.11% | 1,312,999 |
| 2020-12-10 | 2020-12-08 | 5.215 | 285,258 | +39,346 | 0.12% | 1,487,702 |
| 2020-10-28 | 2020-10-23 | 5.053 | 245,912 | -7,869 | 0.10% | 1,242,501 |
| 2020-08-26 | 2020-08-24 | 4.778 | 253,781 | -9,836 | 0.11% | 1,212,600 |
| 2020-08-25 | 2020-08-21 | 4.839 | 263,617 | -19,673 | 0.11% | 1,275,678 |
| 2020-08-24 | 2020-08-20 | 4.961 | 283,290 | -19,673 | 0.12% | 1,405,438 |
| 2020-08-20 | 2020-08-18 | 5.053 | 302,963 | -19,673 | 0.13% | 1,530,758 |
| 2020-08-19 | 2020-08-17 | 5.002 | 322,636 | -19,673 | 0.14% | 1,613,758 |
| 2020-08-13 | 2020-08-11 | 5.124 | 342,309 | -5,902 | 0.14% | 1,753,919 |
| 2020-08-12 | 2020-08-10 | 5.114 | 348,211 | -5,902 | 0.15% | 1,780,619 |
| 2020-08-11 | 2020-08-07 | 5.114 | 354,113 | +11,804 | 0.15% | 1,810,800 |
| 2020-08-10 | 2020-08-06 | 5.124 | 342,309 | -11,804 | 0.14% | 1,753,919 |
| 2020-07-23 | 2020-07-21 | 5.124 | 354,113 | +11,804 | 0.15% | 1,814,400 |
| 2020-07-22 | 2020-07-20 | 5.124 | 342,309 | -13,771 | 0.14% | 1,753,919 |
| 2020-07-20 | 2020-07-16 | 5.164 | 356,080 | +13,771 | 0.15% | 1,838,958 |
| 2020-07-16 | 2020-07-14 | 5.297 | 342,309 | +7,869 | 0.14% | 1,813,079 |
| 2020-07-14 | 2020-07-10 | 5.286 | 334,440 | +1,967 | 0.14% | 1,768,000 |
| 2020-07-13 | 2020-07-09 | 5.256 | 332,473 | -11,804 | 0.14% | 1,747,461 |
| 2020-07-09 | 2020-07-07 | 5.032 | 344,277 | +11,804 | 0.14% | 1,732,502 |
| 2020-07-06 | 2020-07-02 | 5.153 | 332,473 | -11,804 | 0.14% | 1,713,347 |
| 2020-07-03 | 2020-06-30 | 5.072 | 344,277 | +1,296 | 0.14% | 1,746,072 |
| 2020-07-02 | 2020-06-29 | 4.970 | 342,981 | +11,759 | 0.14% | 1,704,499 |
| 2020-06-26 | 2020-06-23 | 5.204 | 331,222 | -48,997 | 0.14% | 1,723,801 |
| 2020-05-26 | 2020-05-22 | 5.868 | 380,219 | +9,799 | 0.16% | 2,230,999 |
| 2020-05-22 | 2020-05-20 | 6.031 | 370,420 | +39,198 | 0.16% | 2,233,982 |
| 2020-05-20 | 2020-05-18 | 5.837 | 331,222 | -52,917 | 0.14% | 1,933,361 |
| 2020-05-06 | 2020-05-04 | 5.592 | 384,139 | +3,920 | 0.16% | 2,148,160 |
| 2020-04-28 | 2020-04-24 | 5.796 | 380,219 | +13,719 | 0.16% | 2,203,839 |
| 2020-04-27 | 2020-04-23 | 5.960 | 366,500 | +35,278 | 0.15% | 2,184,160 |
| 2020-04-21 | 2020-04-17 | 5.572 | 331,222 | -3,920 | 0.14% | 1,845,481 |
| 2020-04-15 | 2020-04-09 | 5.653 | 335,142 | -21,558 | 0.14% | 1,894,682 |
| 2020-04-14 | 2020-04-08 | 5.286 | 356,700 | -15,680 | 0.15% | 1,885,517 |
| 2020-04-01 | 2020-03-30 | 5.184 | 372,380 | +19,599 | 0.16% | 1,930,402 |
| 2020-03-30 | 2020-03-26 | 5.123 | 352,781 | -11,759 | 0.15% | 1,807,201 |
| 2020-03-26 | 2020-03-24 | 5.082 | 364,540 | +11,759 | 0.15% | 1,852,560 |
| 2020-03-23 | 2020-03-19 | 5.062 | 352,781 | +19,599 | 0.15% | 1,785,601 |
| 2020-03-11 | 2020-03-09 | 4.990 | 333,182 | +9,800 | 0.14% | 1,662,601 |
| 2020-02-25 | 2020-02-21 | 4.857 | 323,382 | +9,799 | 0.14% | 1,570,798 |
| 2020-02-24 | 2020-02-20 | 4.847 | 313,583 | +19,599 | 0.13% | 1,520,001 |
| 2020-02-07 | 2020-02-05 | 5.000 | 293,984 | +9,800 | 0.12% | 1,470,000 |
| 2020-02-06 | 2020-02-04 | 4.980 | 284,184 | -48,998 | 0.12% | 1,415,198 |
| 2020-02-05 | 2020-02-03 | 5.092 | 333,182 | +48,998 | 0.14% | 1,696,601 |
| 2020-01-20 | 2020-01-16 | 5.704 | 284,184 | -9,800 | 0.12% | 1,621,097 |
| 2020-01-03 | 2019-12-31 | 4.521 | 293,984 | -7,839 | 0.12% | 1,329,000 |
| 2019-12-09 | 2019-12-05 | 4.337 | 301,823 | -9,800 | 0.13% | 1,308,998 |
| 2019-12-04 | 2019-12-02 | 3.592 | 311,623 | -19,599 | 0.13% | 1,119,360 |
| 2019-12-02 | 2019-11-28 | 3.592 | 331,222 | -15,679 | 0.14% | 1,189,760 |
| 2019-11-28 | 2019-11-26 | 3.510 | 346,901 | +15,679 | 0.15% | 1,217,760 |
| 2019-11-27 | 2019-11-25 | 3.561 | 331,222 | +19,599 | 0.14% | 1,179,620 |
| 2019-11-21 | 2019-11-19 | 3.663 | 311,623 | -23,519 | 0.13% | 1,141,620 |
| 2019-11-18 | 2019-11-14 | 3.531 | 335,142 | +19,599 | 0.14% | 1,183,321 |
| 2019-10-25 | 2019-10-23 | 3.959 | 315,543 | -9,799 | 0.13% | 1,249,361 |
| 2019-10-15 | 2019-10-11 | 3.888 | 325,342 | -127,393 | 0.14% | 1,264,919 |
| 2019-10-11 | 2019-10-09 | 3.878 | 452,735 | -13,719 | 0.19% | 1,755,599 |
| 2019-10-09 | 2019-10-04 | 3.623 | 466,454 | -19,599 | 0.20% | 1,689,798 |
| 2019-09-11 | 2019-09-09 | 3.163 | 486,053 | -9,800 | 0.20% | 1,537,599 |
| 2019-09-09 | 2019-09-05 | 3.000 | 495,853 | -9,799 | 0.21% | 1,487,640 |
| 2019-09-06 | 2019-09-04 | 2.959 | 505,652 | -19,599 | 0.21% | 1,496,399 |
| 2019-07-24 | 2019-07-22 | 2.551 | 525,251 | -39,198 | 0.22% | 1,339,999 |
| 2019-07-04 | 2019-07-02 | 2.955 | 564,449 | +18,610 | 0.24% | 1,667,788 |
| 2019-06-06 | 2019-06-04 | 2.986 | 545,839 | +18,953 | 0.24% | 1,630,081 |
| 2019-06-05 | 2019-06-03 | 3.039 | 526,886 | -45,486 | 0.23% | 1,601,280 |
| 2019-06-03 | 2019-05-30 | 3.071 | 572,372 | +15,162 | 0.25% | 1,757,638 |
| 2019-05-24 | 2019-05-22 | 3.155 | 557,210 | -18,953 | 0.24% | 1,758,119 |
| 2019-05-21 | 2019-05-17 | 3.039 | 576,163 | -18,953 | 0.25% | 1,751,040 |
| 2019-05-20 | 2019-05-16 | 3.092 | 595,116 | +28,429 | 0.26% | 1,840,041 |
| 2019-05-16 | 2019-05-14 | 3.145 | 566,687 | -18,952 | 0.25% | 1,782,041 |
| 2019-05-15 | 2019-05-10 | 3.176 | 585,639 | -15,163 | 0.26% | 1,860,179 |
| 2019-05-14 | 2019-05-09 | 3.113 | 600,802 | +26,534 | 0.26% | 1,870,301 |
| 2019-05-09 | 2019-05-07 | 3.208 | 574,268 | -17,057 | 0.25% | 1,842,241 |
| 2019-05-08 | 2019-05-06 | 3.166 | 591,325 | +36,010 | 0.26% | 1,871,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 555,315 | -17,057 | 0.24% | 1,945,520 |
| 2019-04-29 | 2019-04-25 | 3.651 | 572,372 | +26,533 | 0.25% | 2,089,838 |
| 2019-04-26 | 2019-04-24 | 3.883 | 545,839 | -17,057 | 0.24% | 2,119,681 |
| 2019-04-25 | 2019-04-23 | 3.831 | 562,896 | +36,010 | 0.25% | 2,156,219 |
| 2019-04-24 | 2019-04-18 | 4.063 | 526,886 | +3,791 | 0.23% | 2,140,600 |
| 2019-04-23 | 2019-04-17 | 4.042 | 523,095 | -3,791 | 0.23% | 2,114,158 |
| 2019-04-17 | 2019-04-15 | 3.809 | 526,886 | -5,686 | 0.23% | 2,007,160 |
| 2019-04-15 | 2019-04-11 | 3.767 | 532,572 | -13,267 | 0.23% | 2,006,341 |
| 2019-04-12 | 2019-04-10 | 4.189 | 545,839 | +41,696 | 0.24% | 2,286,721 |
| 2019-04-11 | 2019-04-09 | 3.957 | 504,143 | -47,381 | 0.22% | 1,995,001 |
| 2019-04-10 | 2019-04-08 | 3.419 | 551,524 | +17,057 | 0.24% | 1,885,678 |
| 2019-04-04 | 2019-04-02 | 3.525 | 534,467 | -66,335 | 0.23% | 1,883,760 |
| 2019-04-03 | 2019-04-01 | 3.577 | 600,802 | -43,591 | 0.26% | 2,149,261 |
| 2019-04-01 | 2019-03-28 | 3.461 | 644,393 | +7,581 | 0.28% | 2,230,400 |
| 2019-03-27 | 2019-03-25 | 3.408 | 636,812 | +18,953 | 0.28% | 2,170,561 |
| 2019-03-21 | 2019-03-19 | 3.609 | 617,859 | +17,057 | 0.27% | 2,229,840 |
| 2019-03-20 | 2019-03-18 | 3.704 | 600,802 | -17,057 | 0.26% | 2,225,341 |
| 2019-03-19 | 2019-03-15 | 3.577 | 617,859 | -22,743 | 0.27% | 2,210,280 |
| 2019-03-18 | 2019-03-14 | 3.535 | 640,602 | +22,743 | 0.28% | 2,264,599 |
| 2019-03-15 | 2019-03-13 | 3.620 | 617,859 | +17,057 | 0.27% | 2,236,360 |
| 2019-03-13 | 2019-03-11 | 3.662 | 600,802 | -1,895 | 0.26% | 2,199,981 |
| 2019-03-12 | 2019-03-08 | 3.577 | 602,697 | +9,476 | 0.26% | 2,156,040 |
| 2019-03-07 | 2019-03-05 | 4.084 | 593,221 | -7,581 | 0.26% | 2,422,622 |
| 2019-03-06 | 2019-03-04 | 4.105 | 600,802 | +15,163 | 0.26% | 2,466,262 |
| 2019-03-05 | 2019-03-01 | 3.852 | 585,639 | -1,896 | 0.26% | 2,255,698 |
| 2019-03-04 | 2019-02-28 | 3.725 | 587,535 | +1,896 | 0.26% | 2,188,601 |
| 2019-02-28 | 2019-02-26 | 3.809 | 585,639 | -53,068 | 0.26% | 2,230,978 |
| 2019-02-27 | 2019-02-25 | 4.221 | 638,707 | +20,848 | 0.28% | 2,696,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 617,859 | +100,449 | 0.27% | 2,405,880 |
| 2019-02-25 | 2019-02-21 | 3.525 | 517,410 | -15,162 | 0.23% | 1,823,641 |
| 2019-02-15 | 2019-02-13 | 3.250 | 532,572 | -37,905 | 0.23% | 1,730,961 |
| 2019-02-14 | 2019-02-12 | 3.292 | 570,477 | +37,905 | 0.25% | 1,878,239 |
| 2019-01-11 | 2019-01-09 | 3.039 | 532,572 | -37,905 | 0.23% | 1,618,561 |
| 2019-01-10 | 2019-01-08 | 3.050 | 570,477 | -9,477 | 0.25% | 1,739,779 |
| 2019-01-09 | 2019-01-07 | 3.145 | 579,954 | +47,382 | 0.25% | 1,823,761 |
| 2019-01-08 | 2019-01-04 | 3.018 | 532,572 | -47,382 | 0.23% | 1,607,321 |
| 2019-01-04 | 2019-01-02 | 3.493 | 579,954 | +18,953 | 0.25% | 2,025,721 |
| 2019-01-03 | 2018-12-31 | 3.366 | 561,001 | -3,790 | 0.24% | 1,888,480 |
| 2019-01-02 | 2018-12-27 | 3.240 | 564,791 | +41,696 | 0.25% | 1,829,719 |
| 2018-12-17 | 2018-12-13 | 2.807 | 523,095 | -15,163 | 0.23% | 1,468,319 |
| 2018-12-13 | 2018-12-11 | 2.670 | 538,258 | -9,476 | 0.23% | 1,437,041 |
| 2018-12-12 | 2018-12-10 | 2.501 | 547,734 | -47,382 | 0.24% | 1,369,860 |
| 2018-12-11 | 2018-12-07 | 2.427 | 595,116 | -28,429 | 0.26% | 1,444,401 |
| 2018-12-05 | 2018-12-03 | 2.638 | 623,545 | -28,429 | 0.27% | 1,645,000 |
| 2018-12-03 | 2018-11-29 | 2.575 | 651,974 | -9,476 | 0.28% | 1,678,720 |
| 2018-11-30 | 2018-11-28 | 2.628 | 661,450 | -15,163 | 0.29% | 1,738,019 |
| 2018-11-29 | 2018-11-27 | 2.628 | 676,613 | -5,685 | 0.30% | 1,777,861 |
| 2018-11-28 | 2018-11-26 | 2.617 | 682,298 | -15,163 | 0.30% | 1,785,599 |
| 2018-11-23 | 2018-11-21 | 2.575 | 697,461 | -68,229 | 0.30% | 1,795,841 |
| 2018-11-22 | 2018-11-20 | 2.575 | 765,690 | -24,639 | 0.33% | 1,971,519 |
| 2018-11-21 | 2018-11-19 | 2.691 | 790,329 | -126,983 | 0.34% | 2,126,700 |
| 2018-11-20 | 2018-11-16 | 2.512 | 917,312 | -39,801 | 0.40% | 2,303,839 |
| 2018-11-19 | 2018-11-15 | 2.501 | 957,113 | -39,801 | 0.42% | 2,393,700 |
| 2018-11-06 | 2018-11-02 | 2.374 | 996,914 | -7,581 | 0.43% | 2,367,001 |
| 2018-11-05 | 2018-11-01 | 2.279 | 1,004,495 | -3,790 | 0.44% | 2,289,600 |
| 2018-10-16 | 2018-10-12 | 2.227 | 1,008,285 | +11,371 | 0.44% | 2,245,039 |
| 2018-10-11 | 2018-10-09 | 2.364 | 996,914 | -15,162 | 0.43% | 2,356,481 |
| 2018-10-10 | 2018-10-08 | 2.374 | 1,012,076 | +284,291 | 0.44% | 2,403,000 |
| 2018-10-09 | 2018-10-05 | 2.322 | 727,785 | +15,162 | 0.32% | 1,689,600 |
| 2018-07-10 | 2018-07-06 | 2.796 | 712,623 | -5,686 | 0.31% | 1,992,801 |
| 2018-07-05 | 2018-07-03 | 3.061 | 718,309 | +22,544 | 0.31% | 2,198,994 |
| 2018-07-03 | 2018-06-28 | 3.050 | 695,765 | -9,179 | 0.31% | 2,122,399 |
| 2018-06-29 | 2018-06-27 | 3.116 | 704,944 | +27,537 | 0.32% | 2,196,479 |
| 2018-06-04 | 2018-05-31 | 4.075 | 677,407 | +11,014 | 0.30% | 2,760,118 |
| 2018-05-24 | 2018-05-21 | 4.216 | 666,393 | -3,671 | 0.30% | 2,809,622 |
| 2018-04-03 | 2018-03-28 | 4.303 | 670,064 | -22,030 | 0.30% | 2,883,499 |
| 2018-03-26 | 2018-03-22 | 4.619 | 692,094 | +3,672 | 0.31% | 3,196,961 |
| 2018-03-23 | 2018-03-21 | 4.521 | 688,422 | +22,029 | 0.31% | 3,112,499 |
| 2018-03-21 | 2018-03-19 | 4.434 | 666,393 | -27,537 | 0.30% | 2,954,822 |
| 2018-03-20 | 2018-03-16 | 4.347 | 693,930 | -9,178 | 0.31% | 3,016,442 |
| 2018-02-28 | 2018-02-26 | 4.325 | 703,108 | +9,178 | 0.32% | 3,041,018 |
| 2018-02-13 | 2018-02-09 | 4.282 | 693,930 | +9,179 | 0.31% | 2,971,082 |
| 2018-02-09 | 2018-02-07 | 4.380 | 684,751 | -3,671 | 0.31% | 2,998,922 |
| 2018-02-08 | 2018-02-06 | 4.336 | 688,422 | -5,508 | 0.31% | 2,984,999 |
| 2018-02-02 | 2018-01-31 | 4.587 | 693,930 | -11,014 | 0.31% | 3,182,762 |
| 2018-01-31 | 2018-01-29 | 4.881 | 704,944 | +119,326 | 0.32% | 3,440,639 |
| 2018-01-26 | 2018-01-24 | 4.804 | 585,618 | +11,015 | 0.26% | 2,813,581 |
| 2018-01-16 | 2018-01-12 | 4.848 | 574,603 | -9,179 | 0.26% | 2,785,700 |
| 2018-01-15 | 2018-01-11 | 4.924 | 583,782 | +27,537 | 0.26% | 2,874,720 |
| 2018-01-12 | 2018-01-10 | 4.728 | 556,245 | -82,611 | 0.25% | 2,630,040 |
| 2018-01-09 | 2018-01-05 | 4.892 | 638,856 | +11,015 | 0.29% | 3,125,041 |
| 2018-01-05 | 2018-01-03 | 5.033 | 627,841 | +3,672 | 0.28% | 3,160,080 |
| 2018-01-03 | 2017-12-29 | 5.120 | 624,169 | -11,015 | 0.28% | 3,195,998 |
| 2017-12-21 | 2017-12-19 | 4.663 | 635,184 | -20,194 | 0.29% | 2,961,759 |
| 2017-12-13 | 2017-12-11 | 4.783 | 655,378 | -3,671 | 0.30% | 3,134,461 |
| 2017-12-07 | 2017-12-05 | 4.750 | 659,049 | -5,508 | 0.30% | 3,130,478 |
| 2017-11-22 | 2017-11-20 | 5.088 | 664,557 | +12,851 | 0.30% | 3,381,081 |
| 2017-11-20 | 2017-11-16 | 5.088 | 651,706 | +12,850 | 0.29% | 3,315,699 |
| 2017-11-17 | 2017-11-15 | 5.327 | 638,856 | +18,358 | 0.29% | 3,403,441 |
| 2017-11-16 | 2017-11-14 | 5.447 | 620,498 | +18,358 | 0.28% | 3,380,001 |
| 2017-11-15 | 2017-11-13 | 5.425 | 602,140 | +11,015 | 0.27% | 3,266,881 |
| 2017-11-10 | 2017-11-08 | 5.545 | 591,125 | +3,671 | 0.27% | 3,277,959 |
| 2017-11-08 | 2017-11-06 | 5.513 | 587,454 | +9,179 | 0.26% | 3,238,402 |
| 2017-10-27 | 2017-10-25 | 5.752 | 578,275 | +29,373 | 0.26% | 3,326,402 |
| 2017-10-26 | 2017-10-24 | 5.665 | 548,902 | +18,358 | 0.25% | 3,109,600 |
| 2017-10-25 | 2017-10-23 | 5.937 | 530,544 | -11,015 | 0.24% | 3,150,100 |
| 2017-10-23 | 2017-10-19 | 5.665 | 541,559 | -9,179 | 0.24% | 3,068,001 |
| 2017-10-20 | 2017-10-18 | 5.807 | 550,738 | +7,343 | 0.25% | 3,198,002 |
| 2017-10-16 | 2017-10-12 | 5.905 | 543,395 | +11,015 | 0.24% | 3,208,643 |
| 2017-10-13 | 2017-10-11 | 5.992 | 532,380 | -25,701 | 0.24% | 3,190,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 558,081 | -18,358 | 0.25% | 3,392,641 |
| 2017-10-06 | 2017-10-03 | 5.774 | 576,439 | -14,686 | 0.26% | 3,328,401 |
| 2017-10-03 | 2017-09-28 | 5.317 | 591,125 | -11,015 | 0.27% | 3,142,719 |
| 2017-09-29 | 2017-09-27 | 5.382 | 602,140 | +11,015 | 0.27% | 3,240,641 |
| 2017-09-28 | 2017-09-26 | 5.665 | 591,125 | -11,015 | 0.27% | 3,348,799 |
| 2017-09-27 | 2017-09-25 | 5.251 | 602,140 | +55,074 | 0.27% | 3,161,921 |
| 2017-09-25 | 2017-09-21 | 5.763 | 547,066 | +11,015 | 0.25% | 3,152,839 |
| 2017-09-22 | 2017-09-20 | 5.927 | 536,051 | -7,344 | 0.24% | 3,176,958 |
| 2017-09-21 | 2017-09-19 | 5.687 | 543,395 | +16,523 | 0.24% | 3,090,243 |
| 2017-09-20 | 2017-09-18 | 5.251 | 526,872 | -34,880 | 0.24% | 2,766,678 |
| 2017-09-08 | 2017-09-06 | 4.696 | 561,752 | -5,508 | 0.25% | 2,637,718 |
| 2017-08-24 | 2017-08-21 | 4.837 | 567,260 | +1,836 | 0.26% | 2,743,921 |
| 2017-08-15 | 2017-08-11 | 4.663 | 565,424 | -9,179 | 0.25% | 2,636,480 |
| 2017-07-26 | 2017-07-24 | 4.848 | 574,603 | +9,179 | 0.26% | 2,785,700 |
| 2017-07-18 | 2017-07-14 | 4.815 | 565,424 | -3,672 | 0.25% | 2,722,720 |
| 2017-07-13 | 2017-07-11 | 4.913 | 569,096 | +12,851 | 0.26% | 2,796,202 |
| 2017-07-06 | 2017-07-04 | 4.970 | 556,245 | +9,948 | 0.25% | 2,764,317 |
| 2017-06-29 | 2017-06-27 | 4.825 | 546,297 | +9,015 | 0.25% | 2,636,099 |
| 2017-06-20 | 2017-06-16 | 4.970 | 537,282 | +5,409 | 0.25% | 2,670,078 |
| 2017-06-15 | 2017-06-13 | 4.992 | 531,873 | +5,408 | 0.24% | 2,654,998 |
| 2017-06-14 | 2017-06-12 | 5.003 | 526,465 | -5,408 | 0.24% | 2,633,842 |
| 2017-06-06 | 2017-06-02 | 4.759 | 531,873 | +32,453 | 0.24% | 2,531,098 |
| 2017-05-25 | 2017-05-23 | 5.158 | 499,420 | +55,892 | 0.23% | 2,576,099 |
| 2017-05-22 | 2017-05-18 | 5.413 | 443,528 | +9,014 | 0.20% | 2,400,958 |
| 2017-05-18 | 2017-05-16 | 5.469 | 434,514 | +9,015 | 0.20% | 2,376,262 |
| 2017-05-12 | 2017-05-10 | 5.646 | 425,499 | -34,256 | 0.20% | 2,402,481 |
| 2017-05-11 | 2017-05-09 | 5.602 | 459,755 | +61,301 | 0.21% | 2,575,500 |
| 2017-04-28 | 2017-04-26 | 6.545 | 398,454 | -9,015 | 0.18% | 2,607,798 |
| 2017-04-27 | 2017-04-25 | 6.512 | 407,469 | +9,015 | 0.19% | 2,653,239 |
| 2017-03-28 | 2017-03-24 | 7.610 | 398,454 | -1,803 | 0.18% | 3,032,117 |
| 2017-03-20 | 2017-03-16 | 7.931 | 400,257 | +1,803 | 0.18% | 3,174,598 |
| 2017-03-17 | 2017-03-15 | 7.820 | 398,454 | -27,045 | 0.18% | 3,116,097 |
| 2017-03-02 | 2017-02-28 | 8.009 | 425,499 | +9,015 | 0.20% | 3,407,842 |
| 2017-02-15 | 2017-02-13 | 8.364 | 416,484 | +16,227 | 0.19% | 3,483,481 |
| 2017-02-10 | 2017-02-08 | 8.519 | 400,257 | +14,423 | 0.18% | 3,409,918 |
| 2017-02-02 | 2017-01-27 | 8.542 | 385,834 | -5,408 | 0.18% | 3,295,603 |
| 2017-01-24 | 2017-01-20 | 8.530 | 391,242 | -7,212 | 0.18% | 3,337,456 |
| 2017-01-23 | 2017-01-19 | 8.497 | 398,454 | -5,409 | 0.18% | 3,385,717 |
| 2017-01-19 | 2017-01-17 | 8.164 | 403,863 | +5,409 | 0.19% | 3,297,278 |
| 2016-12-06 | 2016-12-02 | 8.098 | 398,454 | -7,212 | 0.18% | 3,226,597 |
| 2016-11-30 | 2016-11-28 | 8.264 | 405,666 | +5,409 | 0.19% | 3,352,499 |
| 2016-11-28 | 2016-11-24 | 8.286 | 400,257 | +3,606 | 0.18% | 3,316,678 |
| 2016-11-11 | 2016-11-09 | 8.009 | 396,651 | -5,409 | 0.18% | 3,176,797 |
| 2016-11-10 | 2016-11-08 | 8.187 | 402,060 | +1,803 | 0.18% | 3,291,478 |
| 2016-11-09 | 2016-11-07 | 8.009 | 400,257 | -18,030 | 0.18% | 3,205,678 |
| 2016-11-04 | 2016-11-02 | 7.865 | 418,287 | +5,409 | 0.19% | 3,289,761 |
| 2016-10-31 | 2016-10-27 | 8.053 | 412,878 | +5,409 | 0.19% | 3,325,080 |
| 2016-10-26 | 2016-10-24 | 8.142 | 407,469 | -43,271 | 0.19% | 3,317,679 |
| 2016-10-13 | 2016-10-11 | 9.096 | 450,740 | +18,029 | 0.21% | 4,099,998 |
| 2016-10-11 | 2016-10-06 | 9.495 | 432,711 | -23,438 | 0.20% | 4,108,804 |
| 2016-10-06 | 2016-10-04 | 9.906 | 456,149 | -3,606 | 0.21% | 4,518,579 |
| 2016-10-03 | 2016-09-29 | 8.774 | 459,755 | +5,409 | 0.21% | 4,034,100 |
| 2016-09-28 | 2016-09-26 | 8.719 | 454,346 | -16,227 | 0.21% | 3,961,439 |
| 2016-09-13 | 2016-09-09 | 7.931 | 470,573 | -30,650 | 0.22% | 3,732,302 |
| 2016-09-12 | 2016-09-08 | 7.765 | 501,223 | -45,074 | 0.23% | 3,891,999 |
| 2016-08-31 | 2016-08-29 | 7.033 | 546,297 | +18,029 | 0.25% | 3,842,039 |
| 2016-08-25 | 2016-08-23 | 7.133 | 528,268 | -30,650 | 0.24% | 3,767,984 |
| 2016-08-24 | 2016-08-22 | 7.221 | 558,918 | +27,045 | 0.26% | 4,036,201 |
| 2016-08-17 | 2016-08-15 | 7.576 | 531,873 | -45,074 | 0.24% | 4,029,697 |
| 2016-08-11 | 2016-08-09 | 7.099 | 576,947 | -1,803 | 0.26% | 4,095,997 |
| 2016-08-03 | 2016-07-29 | 6.556 | 578,750 | +45,074 | 0.27% | 3,794,217 |
| 2016-07-27 | 2016-07-25 | 7.044 | 533,676 | -21,636 | 0.24% | 3,759,197 |
| 2016-07-21 | 2016-07-19 | 6.778 | 555,312 | -19,832 | 0.25% | 3,763,761 |
| 2016-07-20 | 2016-07-18 | 6.778 | 575,144 | +7,211 | 0.26% | 3,898,177 |
| 2016-07-14 | 2016-07-12 | 6.822 | 567,933 | -18,029 | 0.26% | 3,874,502 |
| 2016-07-13 | 2016-07-11 | 6.722 | 585,962 | +39,665 | 0.27% | 3,938,998 |
| 2016-07-12 | 2016-07-08 | 6.545 | 546,297 | +34,256 | 0.25% | 3,575,399 |
| 2016-07-08 | 2016-07-06 | 6.823 | 512,041 | -7,212 | 0.23% | 3,493,680 |
| 2016-07-07 | 2016-07-05 | 6.699 | 519,253 | -939,743 | 0.24% | 3,478,684 |
| 2016-07-04 | 2016-06-29 | 6.418 | 1,458,996 | +16,013 | 0.68% | 9,364,399 |
| 2016-06-28 | 2016-06-24 | 6.059 | 1,442,983 | +16,014 | 0.67% | 8,742,581 |
| 2016-06-22 | 2016-06-20 | 6.092 | 1,426,969 | -12,455 | 0.66% | 8,693,678 |
| 2016-06-21 | 2016-06-17 | 6.036 | 1,439,424 | -12,455 | 0.67% | 8,688,659 |
| 2016-06-17 | 2016-06-15 | 5.913 | 1,451,879 | -12,455 | 0.67% | 8,584,320 |
| 2016-06-14 | 2016-06-10 | 5.699 | 1,464,334 | +21,351 | 0.68% | 8,345,220 |
| 2016-06-08 | 2016-06-06 | 6.036 | 1,442,983 | +8,897 | 0.67% | 8,710,141 |
| 2016-05-31 | 2016-05-27 | 6.036 | 1,434,086 | -16,014 | 0.67% | 8,656,437 |
| 2016-05-20 | 2016-05-18 | 5.868 | 1,450,100 | +10,676 | 0.67% | 8,508,601 |
| 2016-05-19 | 2016-05-17 | 5.991 | 1,439,424 | -10,676 | 0.67% | 8,623,939 |
| 2016-05-18 | 2016-05-16 | 5.958 | 1,450,100 | +16,014 | 0.67% | 8,639,001 |
| 2016-05-17 | 2016-05-13 | 6.137 | 1,434,086 | +10,675 | 0.67% | 8,801,517 |
| 2016-05-16 | 2016-05-12 | 6.261 | 1,423,411 | -19,572 | 0.66% | 8,912,001 |
| 2016-05-13 | 2016-05-11 | 6.171 | 1,442,983 | +12,455 | 0.67% | 8,904,781 |
| 2016-05-12 | 2016-05-10 | 6.283 | 1,430,528 | -8,896 | 0.66% | 8,988,721 |
| 2016-05-10 | 2016-05-06 | 6.115 | 1,439,424 | +21,351 | 0.67% | 8,801,919 |
| 2016-05-09 | 2016-05-05 | 6.463 | 1,418,073 | -10,676 | 0.66% | 9,165,500 |
| 2016-05-06 | 2016-05-04 | 6.430 | 1,428,749 | -10,675 | 0.66% | 9,186,322 |
| 2016-04-28 | 2016-04-26 | 6.340 | 1,439,424 | +49,819 | 0.67% | 9,125,519 |
| 2016-04-25 | 2016-04-21 | 6.767 | 1,389,605 | -14,234 | 0.65% | 9,403,241 |
| 2016-04-22 | 2016-04-20 | 6.531 | 1,403,839 | +16,013 | 0.65% | 9,168,180 |
| 2016-04-21 | 2016-04-19 | 6.677 | 1,387,826 | -35,585 | 0.64% | 9,266,403 |
| 2016-04-20 | 2016-04-18 | 6.328 | 1,423,411 | -17,792 | 0.66% | 9,008,001 |
| 2016-04-19 | 2016-04-15 | 6.497 | 1,441,203 | -17,793 | 0.67% | 9,363,597 |
| 2016-04-18 | 2016-04-14 | 6.306 | 1,458,996 | -8,896 | 0.68% | 9,200,399 |
| 2016-04-15 | 2016-04-13 | 6.227 | 1,467,892 | -8,897 | 0.68% | 9,140,997 |
| 2016-04-14 | 2016-04-12 | 6.092 | 1,476,789 | +8,897 | 0.69% | 8,997,201 |
| 2016-04-13 | 2016-04-11 | 6.115 | 1,467,892 | +8,896 | 0.68% | 8,975,997 |
| 2016-04-05 | 2016-03-31 | 6.160 | 1,458,996 | +26,689 | 0.68% | 8,987,199 |
| 2016-03-31 | 2016-03-29 | 6.092 | 1,432,307 | +8,896 | 0.67% | 8,726,199 |
| 2016-03-24 | 2016-03-22 | 6.441 | 1,423,411 | -7,117 | 0.66% | 9,168,001 |
| 2016-03-22 | 2016-03-18 | 6.362 | 1,430,528 | -5,338 | 0.66% | 9,101,281 |
| 2016-03-21 | 2016-03-17 | 6.239 | 1,435,866 | -7,117 | 0.67% | 8,957,702 |
| 2016-03-17 | 2016-03-15 | 6.104 | 1,442,983 | +48,040 | 0.67% | 8,807,461 |
| 2016-03-16 | 2016-03-14 | 6.239 | 1,394,943 | -14,234 | 0.65% | 8,702,402 |
| 2016-03-15 | 2016-03-11 | 6.081 | 1,409,177 | +37,365 | 0.65% | 8,569,441 |
| 2016-03-14 | 2016-03-10 | 6.014 | 1,371,812 | +17,792 | 0.64% | 8,249,699 |
| 2016-03-11 | 2016-03-09 | 6.160 | 1,354,020 | +10,676 | 0.63% | 8,340,563 |
| 2016-03-10 | 2016-03-08 | 6.441 | 1,343,344 | -8,896 | 0.62% | 8,652,300 |
| 2016-03-09 | 2016-03-07 | 6.306 | 1,352,240 | -12,455 | 0.63% | 8,527,198 |
| 2016-03-08 | 2016-03-04 | 6.070 | 1,364,695 | -1,779 | 0.63% | 8,283,599 |
| 2016-03-04 | 2016-03-02 | 6.002 | 1,366,474 | -8,897 | 0.63% | 8,202,237 |
| 2016-03-03 | 2016-03-01 | 5.710 | 1,375,371 | +8,897 | 0.64% | 7,853,681 |
| 2016-03-02 | 2016-02-29 | 5.654 | 1,366,474 | -3,559 | 0.63% | 7,726,078 |
| 2016-02-29 | 2016-02-25 | 5.755 | 1,370,033 | +10,676 | 0.64% | 7,884,800 |
| 2016-02-25 | 2016-02-23 | 6.025 | 1,359,357 | -8,897 | 0.63% | 8,190,078 |
| 2016-02-24 | 2016-02-22 | 5.924 | 1,368,254 | -10,675 | 0.64% | 8,105,262 |
| 2016-02-19 | 2016-02-17 | 5.721 | 1,378,929 | +14,234 | 0.64% | 7,889,498 |
| 2016-02-18 | 2016-02-16 | 5.733 | 1,364,695 | -14,234 | 0.63% | 7,823,399 |
| 2016-02-17 | 2016-02-15 | 5.485 | 1,378,929 | +3,558 | 0.64% | 7,563,999 |
| 2016-02-01 | 2016-01-28 | 5.620 | 1,375,371 | +8,897 | 0.64% | 7,730,001 |
| 2016-01-28 | 2016-01-26 | 5.856 | 1,366,474 | +12,454 | 0.63% | 8,002,557 |
| 2016-01-25 | 2016-01-21 | 6.047 | 1,354,020 | +14,235 | 0.63% | 8,188,363 |
| 2016-01-20 | 2016-01-18 | 6.722 | 1,339,785 | -8,897 | 0.62% | 9,005,877 |
| 2016-01-13 | 2016-01-11 | 7.138 | 1,348,682 | +32,027 | 0.63% | 9,626,601 |
| 2016-01-12 | 2016-01-08 | 7.734 | 1,316,655 | +5,338 | 0.61% | 10,182,400 |
| 2016-01-11 | 2016-01-07 | 7.734 | 1,311,317 | -1,780 | 0.61% | 10,141,118 |
| 2016-01-08 | 2016-01-06 | 8.206 | 1,313,097 | -7,117 | 0.61% | 10,774,804 |
| 2016-01-07 | 2016-01-05 | 7.891 | 1,320,214 | +10,676 | 0.61% | 10,417,683 |
| 2016-01-06 | 2016-01-04 | 7.857 | 1,309,538 | +7,117 | 0.61% | 10,289,280 |
| 2016-01-05 | 2015-12-31 | 8.565 | 1,302,421 | -12,455 | 0.60% | 11,155,681 |
| 2015-12-30 | 2015-12-28 | 8.026 | 1,314,876 | -7,117 | 0.61% | 10,552,922 |
| 2015-12-28 | 2015-12-22 | 7.756 | 1,321,993 | -3,558 | 0.61% | 10,253,401 |
| 2015-12-21 | 2015-12-17 | 7.846 | 1,325,551 | +1,779 | 0.62% | 10,400,197 |
| 2015-12-18 | 2015-12-16 | 7.868 | 1,323,772 | +5,338 | 0.61% | 10,415,999 |
| 2015-12-16 | 2015-12-14 | 7.868 | 1,318,434 | +1,779 | 0.61% | 10,373,998 |
| 2015-12-15 | 2015-12-11 | 7.666 | 1,316,655 | +3,558 | 0.61% | 10,093,600 |
| 2015-12-14 | 2015-12-10 | 7.970 | 1,313,097 | +16,014 | 0.61% | 10,464,844 |
| 2015-12-10 | 2015-12-08 | 8.206 | 1,297,083 | -10,676 | 0.60% | 10,643,399 |
| 2015-12-07 | 2015-12-03 | 8.554 | 1,307,759 | -32,026 | 0.61% | 11,186,702 |
| 2015-12-04 | 2015-12-02 | 7.868 | 1,339,785 | +7,117 | 0.62% | 10,541,996 |
| 2015-12-03 | 2015-12-01 | 8.026 | 1,332,668 | +8,896 | 0.62% | 10,695,717 |
| 2015-12-02 | 2015-11-30 | 7.767 | 1,323,772 | +8,896 | 0.61% | 10,282,079 |
| 2015-12-01 | 2015-11-27 | 7.970 | 1,314,876 | +7,117 | 0.61% | 10,479,022 |
| 2015-11-27 | 2015-11-25 | 8.475 | 1,307,759 | -8,896 | 0.61% | 11,083,802 |
| 2015-11-24 | 2015-11-20 | 8.385 | 1,316,655 | -10,676 | 0.61% | 11,040,800 |
| 2015-11-23 | 2015-11-19 | 7.880 | 1,327,331 | -23,130 | 0.62% | 10,458,923 |
| 2015-11-20 | 2015-11-18 | 7.531 | 1,350,461 | +16,013 | 0.63% | 10,170,600 |
| 2015-11-12 | 2015-11-10 | 7.734 | 1,334,448 | +21,351 | 0.62% | 10,320,002 |
| 2015-11-11 | 2015-11-09 | 8.026 | 1,313,097 | -7,117 | 0.61% | 10,538,644 |
| 2015-11-10 | 2015-11-06 | 7.846 | 1,320,214 | -5,337 | 0.61% | 10,358,323 |
| 2015-11-06 | 2015-11-04 | 7.734 | 1,325,551 | -32,027 | 0.62% | 10,251,197 |
| 2015-11-03 | 2015-10-30 | 7.351 | 1,357,578 | +1,779 | 0.63% | 9,980,039 |
| 2015-10-30 | 2015-10-28 | 7.385 | 1,355,799 | +17,793 | 0.63% | 10,012,681 |
| 2015-10-29 | 2015-10-27 | 7.565 | 1,338,006 | -8,897 | 0.62% | 10,121,918 |
| 2015-10-28 | 2015-10-26 | 7.497 | 1,346,903 | +8,897 | 0.63% | 10,098,384 |
| 2015-10-27 | 2015-10-23 | 7.374 | 1,338,006 | -1,779 | 0.62% | 9,866,238 |
| 2015-10-26 | 2015-10-22 | 6.980 | 1,339,785 | +1,779 | 0.62% | 9,352,257 |
| 2015-10-20 | 2015-10-16 | 7.104 | 1,338,006 | +5,338 | 0.62% | 9,505,279 |
| 2015-10-16 | 2015-10-14 | 6.632 | 1,332,668 | -7,117 | 0.62% | 8,838,197 |
| 2015-10-15 | 2015-10-13 | 6.486 | 1,339,785 | -1,780 | 0.62% | 8,689,617 |
| 2015-10-14 | 2015-10-12 | 6.699 | 1,341,565 | +5,338 | 0.62% | 8,987,682 |
| 2015-10-09 | 2015-10-07 | 6.441 | 1,336,227 | -14,234 | 0.62% | 8,606,460 |
| 2015-10-08 | 2015-10-06 | 6.160 | 1,350,461 | +12,455 | 0.63% | 8,318,640 |
| 2015-10-06 | 2015-10-02 | 6.216 | 1,338,006 | -12,455 | 0.62% | 8,317,119 |
| 2015-10-02 | 2015-09-29 | 5.935 | 1,350,461 | +10,676 | 0.63% | 8,015,040 |
| 2015-09-30 | 2015-09-25 | 6.194 | 1,339,785 | -14,235 | 0.62% | 8,298,057 |
| 2015-09-25 | 2015-09-23 | 5.879 | 1,354,020 | +5,338 | 0.63% | 7,960,062 |
| 2015-09-22 | 2015-09-18 | 6.171 | 1,348,682 | -14,234 | 0.63% | 8,322,841 |
| 2015-09-21 | 2015-09-17 | 5.969 | 1,362,916 | +14,234 | 0.63% | 8,134,921 |
| 2015-09-18 | 2015-09-16 | 6.025 | 1,348,682 | -14,234 | 0.63% | 8,125,761 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,362,916 | +26,689 | 0.63% | 7,813,201 |
| 2015-09-14 | 2015-09-10 | 6.216 | 1,336,227 | -5,338 | 0.62% | 8,306,060 |
| 2015-09-11 | 2015-09-09 | 6.261 | 1,341,565 | +3,559 | 0.62% | 8,399,562 |
| 2015-09-10 | 2015-09-08 | 6.081 | 1,338,006 | -12,455 | 0.62% | 8,136,639 |
| 2015-09-09 | 2015-09-07 | 5.463 | 1,350,461 | -12,455 | 0.63% | 7,377,480 |
| 2015-09-04 | 2015-09-01 | 5.339 | 1,362,916 | +14,234 | 0.63% | 7,277,001 |
| 2015-08-31 | 2015-08-27 | 5.721 | 1,348,682 | -10,675 | 0.63% | 7,716,441 |
| 2015-08-28 | 2015-08-26 | 5.283 | 1,359,357 | +10,675 | 0.63% | 7,181,598 |
| 2015-08-27 | 2015-08-25 | 5.395 | 1,348,682 | -10,675 | 0.63% | 7,276,801 |
| 2015-08-26 | 2015-08-24 | 5.519 | 1,359,357 | +10,675 | 0.63% | 7,502,478 |
| 2015-08-24 | 2015-08-20 | 6.722 | 1,348,682 | +898,528 | 0.63% | 9,065,681 |
| 2015-08-20 | 2015-08-18 | 7.329 | 450,154 | +8,897 | 0.21% | 3,299,122 |
| 2015-08-19 | 2015-08-17 | 7.981 | 441,257 | +5,337 | 0.20% | 3,521,597 |
| 2015-08-14 | 2015-08-12 | 7.295 | 435,920 | -14,234 | 0.20% | 3,180,103 |
| 2015-08-12 | 2015-08-10 | 7.464 | 450,154 | +17,793 | 0.21% | 3,359,842 |
| 2015-07-24 | 2015-07-22 | 7.700 | 432,361 | -8,896 | 0.20% | 3,329,100 |
| 2015-07-23 | 2015-07-21 | 7.756 | 441,257 | -8,897 | 0.20% | 3,422,397 |
| 2015-07-20 | 2015-07-16 | 7.216 | 450,154 | -8,896 | 0.21% | 3,248,522 |
| 2015-07-17 | 2015-07-15 | 7.301 | 459,050 | +7,117 | 0.21% | 3,351,309 |
| 2015-07-16 | 2015-07-14 | 7.756 | 451,933 | +44,533 | 0.21% | 3,505,239 |
| 2015-07-14 | 2015-07-10 | 7.130 | 407,400 | +8,780 | 0.19% | 2,904,637 |
| 2015-07-10 | 2015-07-08 | 5.649 | 398,620 | +5,268 | 0.19% | 2,251,838 |
| 2015-07-09 | 2015-07-07 | 6.253 | 393,352 | -47,413 | 0.19% | 2,459,519 |
| 2015-07-08 | 2015-07-06 | 7.084 | 440,765 | -17,561 | 0.21% | 3,122,439 |
| 2015-07-07 | 2015-07-03 | 8.918 | 458,326 | -79,021 | 0.22% | 4,087,264 |
| 2015-07-06 | 2015-07-02 | 9.795 | 537,347 | -14,048 | 0.25% | 5,263,198 |
| 2015-07-03 | 2015-06-30 | 10.364 | 551,395 | +5,268 | 0.26% | 5,714,795 |
| 2015-07-02 | 2015-06-29 | 10.045 | 546,127 | +10,536 | 0.26% | 5,486,036 |
| 2015-06-30 | 2015-06-26 | 10.888 | 535,591 | +19,316 | 0.25% | 5,831,598 |
| 2015-06-25 | 2015-06-23 | 11.890 | 516,275 | +8,780 | 0.24% | 6,138,723 |
| 2015-06-22 | 2015-06-18 | 11.799 | 507,495 | +17,561 | 0.24% | 5,988,085 |
| 2015-06-16 | 2015-06-12 | 12.870 | 489,934 | -10,536 | 0.23% | 6,305,397 |
| 2015-06-15 | 2015-06-11 | 12.369 | 500,470 | +31,608 | 0.24% | 6,190,195 |
| 2015-06-12 | 2015-06-10 | 11.389 | 468,862 | +38,633 | 0.22% | 5,340,003 |
| 2015-06-05 | 2015-06-03 | 12.437 | 430,229 | +8,780 | 0.20% | 5,350,801 |
| 2015-06-04 | 2015-06-02 | 12.437 | 421,449 | +7,024 | 0.20% | 5,241,603 |
| 2015-05-29 | 2015-05-27 | 12.278 | 414,425 | +140,483 | 0.20% | 5,088,165 |
| 2015-05-28 | 2015-05-26 | 11.617 | 273,942 | -5,268 | 0.13% | 3,182,403 |
| 2015-05-27 | 2015-05-22 | 10.729 | 279,210 | -1,756 | 0.13% | 2,995,562 |
| 2015-05-19 | 2015-05-15 | 10.569 | 280,966 | -1,756 | 0.13% | 2,969,602 |
| 2015-05-18 | 2015-05-14 | 10.398 | 282,722 | -12,292 | 0.13% | 2,939,861 |
| 2015-05-15 | 2015-05-13 | 10.660 | 295,014 | -5,268 | 0.14% | 3,144,958 |
| 2015-05-12 | 2015-05-08 | 10.034 | 300,282 | +3,512 | 0.14% | 3,013,017 |
| 2015-05-11 | 2015-05-07 | 9.191 | 296,770 | -38,633 | 0.14% | 2,727,658 |
| 2015-05-08 | 2015-05-06 | 9.396 | 335,403 | -14,048 | 0.16% | 3,151,500 |
| 2015-05-07 | 2015-05-05 | 9.795 | 349,451 | -5,268 | 0.16% | 3,422,797 |
| 2015-05-05 | 2015-04-30 | 10.341 | 354,719 | +5,268 | 0.17% | 3,668,316 |
| 2015-04-29 | 2015-04-27 | 11.412 | 349,451 | +1,756 | 0.16% | 3,987,957 |
| 2015-04-28 | 2015-04-24 | 11.150 | 347,695 | -40,389 | 0.16% | 3,876,837 |
| 2015-04-27 | 2015-04-23 | 10.945 | 388,084 | +43,901 | 0.18% | 4,247,619 |
| 2015-04-24 | 2015-04-22 | 11.139 | 344,183 | -8,780 | 0.16% | 3,833,758 |
| 2015-04-21 | 2015-04-17 | 11.253 | 352,963 | +17,560 | 0.17% | 3,971,756 |
| 2015-04-20 | 2015-04-16 | 11.344 | 335,403 | -5,268 | 0.16% | 3,804,720 |
| 2015-04-17 | 2015-04-15 | 10.922 | 340,671 | -26,341 | 0.16% | 3,720,919 |
| 2015-04-16 | 2015-04-14 | 11.173 | 367,012 | -10,536 | 0.17% | 4,100,584 |
| 2015-04-13 | 2015-04-09 | 11.389 | 377,548 | +15,804 | 0.18% | 4,300,002 |
| 2015-04-10 | 2015-04-08 | 11.253 | 361,744 | +15,805 | 0.17% | 4,070,565 |
| 2015-04-09 | 2015-04-02 | 10.102 | 345,939 | -8,780 | 0.16% | 3,494,778 |
| 2015-04-01 | 2015-03-30 | 8.656 | 354,719 | +3,512 | 0.17% | 3,070,397 |
| 2015-03-30 | 2015-03-26 | 7.870 | 351,207 | +5,268 | 0.17% | 2,763,998 |
| 2015-03-12 | 2015-03-10 | 7.745 | 345,939 | -5,268 | 0.16% | 2,679,198 |
| 2015-03-11 | 2015-03-09 | 7.790 | 351,207 | -15,805 | 0.17% | 2,735,998 |
| 2015-03-06 | 2015-03-04 | 7.346 | 367,012 | -17,560 | 0.17% | 2,696,103 |
| 2015-03-05 | 2015-03-03 | 7.244 | 384,572 | +17,560 | 0.18% | 2,785,680 |
| 2015-03-03 | 2015-02-27 | 7.266 | 367,012 | +26,341 | 0.17% | 2,666,843 |
| 2015-03-02 | 2015-02-26 | 7.335 | 340,671 | -22,829 | 0.16% | 2,498,719 |
| 2015-02-10 | 2015-02-06 | 6.731 | 363,500 | -8,780 | 0.17% | 2,446,743 |
| 2015-01-23 | 2015-01-21 | 6.811 | 372,280 | +12,293 | 0.18% | 2,535,522 |
| 2015-01-13 | 2015-01-09 | 7.061 | 359,987 | -10,537 | 0.17% | 2,541,997 |
| 2015-01-09 | 2015-01-07 | 7.175 | 370,524 | -80,777 | 0.17% | 2,658,602 |
| 2015-01-06 | 2015-01-02 | 6.549 | 451,301 | +7,024 | 0.21% | 2,955,497 |
| 2015-01-02 | 2014-12-29 | 7.141 | 444,277 | +14,048 | 0.21% | 3,172,618 |
| 2014-12-30 | 2014-12-24 | 7.141 | 430,229 | -8,780 | 0.20% | 3,072,300 |
| 2014-12-29 | 2014-12-22 | 7.027 | 439,009 | +8,780 | 0.21% | 3,084,999 |
| 2014-12-23 | 2014-12-19 | 7.164 | 430,229 | +8,780 | 0.20% | 3,082,100 |
| 2014-12-22 | 2014-12-18 | 7.346 | 421,449 | +79,022 | 0.20% | 3,096,002 |
| 2014-12-18 | 2014-12-16 | 7.722 | 342,427 | -17,560 | 0.16% | 2,644,199 |
| 2014-12-11 | 2014-12-09 | 7.039 | 359,987 | +8,780 | 0.17% | 2,533,797 |
| 2014-12-09 | 2014-12-05 | 8.018 | 351,207 | +17,560 | 0.17% | 2,815,998 |
| 2014-12-08 | 2014-12-04 | 7.904 | 333,647 | +8,780 | 0.16% | 2,637,200 |
| 2014-12-05 | 2014-12-03 | 7.585 | 324,867 | +8,780 | 0.15% | 2,464,202 |
| 2014-12-03 | 2014-12-01 | 7.836 | 316,087 | +3,512 | 0.15% | 2,476,803 |
| 2014-11-27 | 2014-11-25 | 8.667 | 312,575 | -1,756 | 0.15% | 2,709,164 |
| 2014-11-24 | 2014-11-20 | 8.223 | 314,331 | -3,512 | 0.15% | 2,584,764 |
| 2014-11-21 | 2014-11-19 | 8.200 | 317,843 | +15,805 | 0.15% | 2,606,403 |
| 2014-11-20 | 2014-11-18 | 8.326 | 302,038 | +10,536 | 0.14% | 2,514,638 |
| 2014-11-19 | 2014-11-17 | 8.906 | 291,502 | -8,780 | 0.14% | 2,596,239 |
| 2014-11-18 | 2014-11-14 | 9.886 | 300,282 | -8,780 | 0.14% | 2,968,558 |
| 2014-11-17 | 2014-11-13 | 10.125 | 309,062 | -17,561 | 0.15% | 3,129,276 |
| 2014-11-13 | 2014-11-11 | 10.045 | 326,623 | +15,805 | 0.15% | 3,281,042 |
| 2014-11-12 | 2014-11-10 | 10.444 | 310,818 | +43,900 | 0.15% | 3,246,175 |
| 2014-11-10 | 2014-11-06 | 9.567 | 266,918 | +14,049 | 0.13% | 2,553,604 |
| 2014-11-07 | 2014-11-05 | 9.328 | 252,869 | -8,780 | 0.12% | 2,358,718 |
| 2014-11-06 | 2014-11-04 | 8.952 | 261,649 | -5,269 | 0.12% | 2,342,276 |
| 2014-10-24 | 2014-10-22 | 9.214 | 266,918 | -7,024 | 0.13% | 2,459,364 |
| 2014-10-23 | 2014-10-21 | 8.736 | 273,942 | -47,413 | 0.13% | 2,393,043 |
| 2014-10-22 | 2014-10-20 | 8.929 | 321,355 | -1,756 | 0.15% | 2,869,443 |
| 2014-10-21 | 2014-10-17 | 8.941 | 323,111 | -17,560 | 0.15% | 2,888,802 |
| 2014-10-20 | 2014-10-16 | 9.225 | 340,671 | +17,560 | 0.16% | 3,142,799 |
| 2014-10-16 | 2014-10-14 | 9.453 | 323,111 | -29,852 | 0.15% | 3,054,403 |
| 2014-10-15 | 2014-10-13 | 9.783 | 352,963 | +8,780 | 0.17% | 3,453,177 |
| 2014-10-14 | 2014-10-10 | 10.285 | 344,183 | +17,560 | 0.16% | 3,539,758 |
| 2014-10-13 | 2014-10-09 | 10.558 | 326,623 | +8,780 | 0.15% | 3,448,442 |
| 2014-10-10 | 2014-10-08 | 10.786 | 317,843 | +110,631 | 0.15% | 3,428,144 |
| 2014-10-09 | 2014-10-07 | 10.740 | 207,212 | +3,512 | 0.10% | 2,225,477 |
| 2014-10-08 | 2014-10-06 | 10.478 | 203,700 | +8,780 | 0.10% | 2,134,397 |
| 2014-10-07 | 2014-10-03 | 10.228 | 194,920 | -22,829 | 0.09% | 1,993,559 |
| 2014-10-06 | 2014-09-30 | 9.248 | 217,749 | -5,268 | 0.10% | 2,013,764 |
| 2014-10-03 | 2014-09-29 | 9.373 | 223,017 | +8,781 | 0.10% | 2,090,423 |
| 2014-09-30 | 2014-09-26 | 9.521 | 214,236 | -15,805 | 0.10% | 2,039,836 |
| 2014-09-29 | 2014-09-25 | 8.508 | 230,041 | -326,623 | 0.11% | 1,957,142 |
| 2014-09-24 | 2014-09-22 | 7.961 | 556,664 | -230,040 | 0.26% | 4,431,663 |
| 2014-09-23 | 2014-09-19 | 7.984 | 786,704 | -247,602 | 0.37% | 6,280,957 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,034,306 | -719,975 | 0.49% | 8,045,744 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,754,281 | -70,241 | 0.83% | 13,546,444 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,824,522 | -1,018,501 | 0.86% | 14,670,680 |
| 2014-09-16 | 2014-09-12 | 7.859 | 2,843,023 | -391,596 | 1.34% | 22,342,199 |
| 2014-09-15 | 2014-09-11 | 7.779 | 3,234,619 | -702,415 | 1.52% | 25,161,717 |
| 2014-09-12 | 2014-09-10 | 7.870 | 3,937,034 | -630,417 | 1.85% | 30,984,440 |
| 2014-09-11 | 2014-09-08 | 8.086 | 4,567,451 | -698,903 | 2.15% | 36,934,199 |
| 2014-09-08 | 2014-09-04 | 8.064 | 5,266,354 | -14,048 | 2.48% | 42,465,843 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,280,402 | +8,780 | 2.49% | 42,338,561 |
| 2014-09-04 | 2014-09-02 | 7.927 | 5,271,622 | -35,120 | 2.48% | 41,787,842 |
| 2014-09-02 | 2014-08-29 | 7.528 | 5,306,742 | -5,269 | 2.50% | 39,950,836 |
| 2014-09-01 | 2014-08-28 | 7.266 | 5,312,011 | -3,512 | 2.50% | 38,599,003 |
| 2014-08-29 | 2014-08-27 | 7.209 | 5,315,523 | +10,537 | 2.50% | 38,321,823 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,304,986 | +17,560 | 2.50% | 39,635,517 |
| 2014-08-27 | 2014-08-25 | 7.562 | 5,287,426 | +8,780 | 2.49% | 39,986,079 |
| 2014-08-26 | 2014-08-22 | 7.699 | 5,278,646 | +24,585 | 2.48% | 40,641,121 |
| 2014-08-22 | 2014-08-20 | 7.096 | 5,254,061 | +3,512 | 2.47% | 37,280,317 |
| 2014-08-21 | 2014-08-19 | 7.380 | 5,250,549 | -117,655 | 2.47% | 38,750,398 |
| 2014-08-20 | 2014-08-18 | 6.492 | 5,368,204 | +8,780 | 2.53% | 34,849,802 |
| 2014-08-18 | 2014-08-14 | 6.640 | 5,359,424 | +7,025 | 2.52% | 35,586,323 |
| 2014-08-15 | 2014-08-13 | 6.606 | 5,352,399 | -10,537 | 2.52% | 35,356,797 |
| 2014-08-14 | 2014-08-12 | 6.560 | 5,362,936 | -33,364 | 2.52% | 35,182,082 |
| 2014-08-13 | 2014-08-11 | 6.093 | 5,396,300 | +17,560 | 2.54% | 32,881,098 |
| 2014-08-12 | 2014-08-08 | 6.070 | 5,378,740 | -8,780 | 2.53% | 32,651,580 |
| 2014-08-07 | 2014-08-05 | 6.173 | 5,387,520 | -66,730 | 2.54% | 33,257,119 |
| 2014-08-06 | 2014-08-04 | 5.911 | 5,454,250 | +86,046 | 2.57% | 32,240,283 |
| 2014-08-05 | 2014-08-01 | 5.626 | 5,368,204 | -10,536 | 2.53% | 30,203,161 |
| 2014-08-01 | 2014-07-30 | 5.809 | 5,378,740 | -7,024 | 2.53% | 31,242,600 |
| 2014-07-31 | 2014-07-29 | 6.002 | 5,385,764 | -24,585 | 2.53% | 32,326,179 |
| 2014-07-29 | 2014-07-25 | 5.729 | 5,410,349 | +17,561 | 2.55% | 30,994,862 |
| 2014-07-28 | 2014-07-24 | 5.478 | 5,392,788 | +10,536 | 2.54% | 29,543,019 |
| 2014-07-25 | 2014-07-23 | 5.535 | 5,382,252 | +8,780 | 2.53% | 29,791,800 |
| 2014-07-24 | 2014-07-22 | 5.410 | 5,373,472 | +56,193 | 2.53% | 29,070,001 |
| 2014-07-23 | 2014-07-21 | 5.387 | 5,317,279 | -17,560 | 2.50% | 28,644,882 |
| 2014-07-22 | 2014-07-18 | 5.592 | 5,334,839 | +22,828 | 2.51% | 29,833,160 |
| 2014-07-18 | 2014-07-16 | 5.877 | 5,312,011 | +15,805 | 2.50% | 31,218,002 |
| 2014-06-11 | 2014-06-09 | 5.335 | 5,296,206 | +95,528 | 2.49% | 28,256,873 |
| 2014-04-14 | 2014-04-10 | 5.335 | 5,200,678 | +43,109 | 2.49% | 27,747,202 |
| 2014-03-27 | 2014-03-25 | 4.071 | 5,157,569 | -12,070 | 2.47% | 20,996,822 |
| 2014-03-12 | 2014-03-10 | 4.315 | 5,169,639 | +12,070 | 2.48% | 22,305,119 |
| 2014-02-17 | 2014-02-13 | 4.500 | 5,157,569 | -17,243 | 2.47% | 23,210,162 |
| 2014-02-10 | 2014-02-06 | 4.291 | 5,174,812 | +5,173 | 2.48% | 22,207,399 |
| 2014-02-05 | 2014-01-30 | 4.373 | 5,169,639 | -25,866 | 2.48% | 22,604,919 |
| 2014-01-27 | 2014-01-23 | 4.419 | 5,195,505 | -8,621 | 2.49% | 22,959,062 |
| 2014-01-24 | 2014-01-22 | 4.558 | 5,204,126 | -17,244 | 2.49% | 23,721,478 |
| 2014-01-22 | 2014-01-20 | 4.233 | 5,221,370 | -8,622 | 2.50% | 22,104,400 |
| 2014-01-21 | 2014-01-17 | 4.315 | 5,229,992 | +17,244 | 2.51% | 22,565,521 |
| 2014-01-16 | 2014-01-14 | 4.338 | 5,212,748 | +17,243 | 2.50% | 22,612,039 |
| 2014-01-15 | 2014-01-13 | 4.071 | 5,195,505 | -46,557 | 2.49% | 21,151,262 |
| 2014-01-13 | 2014-01-09 | 4.152 | 5,242,062 | +5,173 | 2.51% | 21,766,399 |
| 2014-01-09 | 2014-01-07 | 4.187 | 5,236,889 | +17,243 | 2.51% | 21,927,139 |
| 2014-01-03 | 2013-12-31 | 4.558 | 5,219,646 | +17,244 | 2.50% | 23,792,222 |
| 2013-12-05 | 2013-12-03 | 4.674 | 5,202,402 | -8,622 | 2.49% | 24,317,020 |
| 2013-12-04 | 2013-12-02 | 4.570 | 5,211,024 | +8,622 | 2.50% | 23,813,361 |
| 2013-12-03 | 2013-11-29 | 4.639 | 5,202,402 | -8,622 | 2.49% | 24,136,000 |
| 2013-11-29 | 2013-11-27 | 4.477 | 5,211,024 | +8,622 | 2.50% | 23,329,841 |
| 2013-11-21 | 2013-11-19 | 4.465 | 5,202,402 | -8,622 | 2.49% | 23,230,900 |
| 2013-11-20 | 2013-11-18 | 4.570 | 5,211,024 | -25,865 | 2.50% | 23,813,361 |
| 2013-11-19 | 2013-11-15 | 4.419 | 5,236,889 | -8,622 | 2.51% | 23,141,939 |
| 2013-11-14 | 2013-11-12 | 4.141 | 5,245,511 | -8,622 | 2.51% | 21,719,880 |
| 2013-11-11 | 2013-11-07 | 4.175 | 5,254,133 | +17,244 | 2.52% | 21,938,400 |
| 2013-11-05 | 2013-11-01 | 4.152 | 5,236,889 | +17,243 | 2.51% | 21,744,919 |
| 2013-10-31 | 2013-10-29 | 4.164 | 5,219,646 | +3,449 | 2.50% | 21,733,861 |
| 2013-10-30 | 2013-10-28 | 4.291 | 5,216,197 | -25,865 | 2.50% | 22,385,000 |
| 2013-10-29 | 2013-10-25 | 4.349 | 5,242,062 | +8,621 | 2.51% | 22,799,998 |
| 2013-10-23 | 2013-10-21 | 4.547 | 5,233,441 | -8,621 | 2.51% | 23,794,402 |
| 2013-10-22 | 2013-10-18 | 4.407 | 5,242,062 | +12,070 | 2.51% | 23,103,998 |
| 2013-10-21 | 2013-10-17 | 4.523 | 5,229,992 | +25,866 | 2.51% | 23,657,401 |
| 2013-10-17 | 2013-10-15 | 4.581 | 5,204,126 | +8,621 | 2.49% | 23,842,198 |
| 2013-10-16 | 2013-10-11 | 4.802 | 5,195,505 | +8,622 | 2.49% | 24,947,642 |
| 2013-10-15 | 2013-10-10 | 4.848 | 5,186,883 | +8,622 | 2.49% | 25,146,881 |
| 2013-10-11 | 2013-10-09 | 4.848 | 5,178,261 | +8,622 | 2.48% | 25,105,080 |
| 2013-10-10 | 2013-10-08 | 4.790 | 5,169,639 | +8,622 | 2.48% | 24,763,479 |
| 2013-10-09 | 2013-10-07 | 4.895 | 5,161,017 | +17,243 | 2.47% | 25,260,918 |
| 2013-10-08 | 2013-10-04 | 4.837 | 5,143,774 | -34,487 | 2.47% | 24,878,221 |
| 2013-10-07 | 2013-10-03 | 4.790 | 5,178,261 | -41,385 | 2.48% | 24,804,780 |
| 2013-10-04 | 2013-10-02 | 4.268 | 5,219,646 | +8,622 | 2.50% | 22,278,722 |
| 2013-10-02 | 2013-09-27 | 4.338 | 5,211,024 | +13,795 | 2.50% | 22,604,561 |
| 2013-09-30 | 2013-09-26 | 4.419 | 5,197,229 | +8,622 | 2.49% | 22,966,680 |
| 2013-09-27 | 2013-09-25 | 4.628 | 5,188,607 | -13,795 | 2.49% | 24,011,819 |
| 2013-09-26 | 2013-09-24 | 4.465 | 5,202,402 | -10,346 | 2.49% | 23,230,900 |
| 2013-09-24 | 2013-09-19 | 4.152 | 5,212,748 | +101,737 | 2.50% | 21,644,679 |
| 2013-09-23 | 2013-09-18 | 4.129 | 5,111,011 | +872,528 | 2.45% | 21,103,681 |
| 2013-09-19 | 2013-09-17 | 3.909 | 4,238,483 | +717,335 | 2.03% | 16,566,919 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,521,148 | +470,751 | 1.69% | 13,926,438 |
| 2013-09-17 | 2013-09-13 | 3.967 | 3,050,397 | +615,597 | 1.46% | 12,099,958 |
| 2013-09-16 | 2013-09-12 | 3.851 | 2,434,800 | +931,156 | 1.17% | 9,375,680 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,503,644 | +629,392 | 0.72% | 5,894,719 |
| 2013-09-12 | 2013-09-10 | 3.619 | 874,252 | +725,957 | 0.42% | 3,163,681 |
| 2013-09-06 | 2013-09-04 | 3.665 | 148,295 | +8,622 | 0.07% | 543,519 |
| 2013-09-05 | 2013-09-03 | 3.712 | 139,673 | +17,243 | 0.07% | 518,399 |
| 2013-08-30 | 2013-08-28 | 3.723 | 122,430 | +8,622 | 0.06% | 455,821 |
| 2013-08-29 | 2013-08-27 | 3.816 | 113,808 | -8,622 | 0.05% | 434,280 |
| 2013-08-28 | 2013-08-26 | 3.909 | 122,430 | -8,622 | 0.06% | 478,541 |
| 2013-08-27 | 2013-08-23 | 3.804 | 131,052 | +8,622 | 0.06% | 498,562 |
| 2013-08-26 | 2013-08-22 | 3.770 | 122,430 | -8,622 | 0.06% | 461,501 |
| 2013-08-23 | 2013-08-21 | 3.758 | 131,052 | -3,448 | 0.06% | 492,482 |
| 2013-08-22 | 2013-08-20 | 3.688 | 134,500 | +8,622 | 0.06% | 496,079 |
| 2013-08-19 | 2013-08-15 | 3.828 | 125,878 | -34,488 | 0.06% | 481,798 |
| 2013-08-08 | 2013-08-06 | 3.828 | 160,366 | -8,622 | 0.08% | 613,801 |
| 2013-08-05 | 2013-08-01 | 3.816 | 168,988 | +8,622 | 0.08% | 644,842 |
| 2013-08-02 | 2013-07-31 | 3.770 | 160,366 | +17,244 | 0.08% | 604,501 |
| 2013-07-29 | 2013-07-25 | 3.978 | 143,122 | +8,622 | 0.07% | 569,380 |
| 2013-07-26 | 2013-07-24 | 3.978 | 134,500 | +10,346 | 0.06% | 535,079 |
| 2013-07-17 | 2013-07-15 | 4.164 | 124,154 | -12,071 | 0.06% | 516,960 |
| 2013-07-16 | 2013-07-12 | 3.943 | 136,225 | +12,071 | 0.07% | 537,201 |
| 2013-07-15 | 2013-07-11 | 4.071 | 124,154 | +17,244 | 0.06% | 505,440 |
| 2013-07-12 | 2013-07-10 | 4.059 | 106,910 | -8,622 | 0.05% | 433,998 |
| 2013-07-10 | 2013-07-08 | 4.036 | 115,532 | +25,865 | 0.06% | 466,319 |
| 2013-06-27 | 2013-06-25 | 3.364 | 89,667 | -3,449 | 0.04% | 301,600 |
| 2013-06-25 | 2013-06-21 | 3.712 | 93,116 | -5,173 | 0.04% | 345,602 |
| 2013-06-18 | 2013-06-14 | 3.514 | 98,289 | +8,622 | 0.05% | 345,421 |
| 2013-06-14 | 2013-06-11 | 3.642 | 89,667 | +8,622 | 0.04% | 326,561 |
| 2013-06-04 | 2013-05-31 | 3.897 | 81,045 | +3,449 | 0.04% | 315,840 |
| 2013-05-30 | 2013-05-28 | 4.303 | 77,596 | -3,449 | 0.04% | 333,899 |
| 2013-05-28 | 2013-05-24 | 4.129 | 81,045 | -17,244 | 0.04% | 334,640 |
| 2013-05-27 | 2013-05-23 | 4.141 | 98,289 | -17,243 | 0.05% | 406,981 |
| 2013-05-24 | 2013-05-22 | 4.396 | 115,532 | -5,173 | 0.06% | 507,859 |
| 2013-05-23 | 2013-05-21 | 4.624 | 120,705 | +51,730 | 0.06% | 558,111 |
| 2013-05-22 | 2013-05-20 | 4.576 | 68,975 | -40,957 | 0.03% | 315,661 |
| 2013-05-21 | 2013-05-16 | 4.399 | 109,932 | +16,912 | 0.05% | 483,599 |
| 2013-05-20 | 2013-05-15 | 3.973 | 93,020 | -50,738 | 0.05% | 369,602 |
| 2013-05-16 | 2013-05-14 | 3.902 | 143,758 | +25,369 | 0.07% | 561,002 |
| 2013-05-03 | 2013-04-30 | 3.820 | 118,389 | -15,221 | 0.06% | 452,202 |
| 2013-05-02 | 2013-04-29 | 3.820 | 133,610 | +50,738 | 0.07% | 510,340 |
| 2013-04-30 | 2013-04-26 | 3.737 | 82,872 | +15,221 | 0.04% | 309,680 |
| 2013-04-26 | 2013-04-24 | 3.630 | 67,651 | -42,281 | 0.03% | 245,601 |
| 2013-04-24 | 2013-04-22 | 3.217 | 109,932 | -8,457 | 0.05% | 353,599 |
| 2013-02-25 | 2013-02-21 | 2.602 | 118,389 | -30,442 | 0.06% | 308,001 |
| 2013-01-03 | 2012-12-31 | 2.483 | 148,831 | -42,282 | 0.07% | 369,599 |
| 2012-11-13 | 2012-11-09 | 2.247 | 191,113 | -42,282 | 0.09% | 429,400 |
| 2012-08-31 | 2012-08-29 | 1.963 | 233,395 | -16,912 | 0.11% | 458,161 |
| 2012-06-25 | 2012-06-21 | 1.999 | 250,307 | +30,443 | 0.12% | 500,240 |
| 2012-06-06 | 2012-06-04 | 2.076 | 219,864 | +8,226 | 0.11% | 456,479 |
| 2012-06-01 | 2012-05-30 | 2.150 | 211,638 | -24,420 | 0.11% | 455,000 |
| 2012-05-18 | 2012-05-16 | 2.150 | 236,058 | -21,164 | 0.12% | 507,500 |
| 2012-03-14 | 2012-03-12 | 2.322 | 257,222 | +56,980 | 0.13% | 597,241 |
| 2012-03-13 | 2012-03-09 | 2.334 | 200,242 | +21,164 | 0.10% | 467,400 |
| 2012-03-09 | 2012-03-07 | 2.052 | 179,078 | +16,280 | 0.09% | 367,399 |
| 2012-03-05 | 2012-03-01 | 2.125 | 162,798 | +16,279 | 0.08% | 345,999 |
| 2012-02-29 | 2012-02-27 | 2.162 | 146,519 | +40,700 | 0.07% | 316,801 |
| 2012-02-15 | 2012-02-13 | 2.088 | 105,819 | +40,700 | 0.05% | 221,000 |
| 2012-02-14 | 2012-02-10 | 2.052 | 65,119 | +16,279 | 0.03% | 133,599 |
| 2012-02-10 | 2012-02-08 | 2.015 | 48,840 | -16,279 | 0.02% | 98,401 |
| 2012-02-07 | 2012-02-03 | 1.953 | 65,119 | +16,279 | 0.03% | 127,199 |
| 2011-11-23 | 2011-11-21 | 1.646 | 48,840 | -32,559 | 0.02% | 80,401 |
| 2011-11-11 | 2011-11-09 | 1.843 | 81,399 | +16,280 | 0.04% | 150,000 |
| 2011-11-02 | 2011-10-31 | 1.867 | 65,119 | +32,559 | 0.03% | 121,599 |
| 2011-10-17 | 2011-10-13 | 1.732 | 32,560 | -9,768 | 0.02% | 56,401 |
| 2011-10-11 | 2011-10-07 | 1.450 | 42,328 | +8,140 | 0.02% | 61,361 |
| 2011-08-18 | 2011-08-16 | 2.334 | 34,188 | -6,512 | 0.02% | 79,801 |
| 2011-03-15 | 2011-03-11 | 2.617 | 40,700 | -13,024 | 0.02% | 106,501 |
| 2011-02-08 | 2011-02-02 | 2.826 | 53,724 | -40,699 | 0.03% | 151,801 |
| 2010-11-25 | 2010-11-23 | 2.555 | 94,423 | -24,420 | 0.05% | 241,280 |
| 2010-10-29 | 2010-10-27 | 2.617 | 118,843 | -40,700 | 0.06% | 310,980 |
| 2010-09-09 | 2010-09-07 | 2.383 | 159,543 | +16,280 | 0.08% | 380,241 |
| 2010-07-30 | 2010-07-28 | 2.432 | 143,263 | -8,140 | 0.07% | 348,481 |
| 2010-07-27 | 2010-07-23 | 2.432 | 151,403 | +24,420 | 0.08% | 368,281 |
| 2010-07-26 | 2010-07-22 | 2.457 | 126,983 | +24,420 | 0.06% | 312,000 |
| 2010-05-20 | 2010-05-18 | 2.654 | 102,563 | -1,628 | 0.05% | 272,160 |
| 2010-04-30 | 2010-04-28 | 2.862 | 104,191 | +8,140 | 0.05% | 298,240 |
| 2010-04-23 | 2010-04-21 | 3.010 | 96,051 | +8,140 | 0.05% | 289,100 |
| 2010-04-20 | 2010-04-16 | 3.047 | 87,911 | +40,699 | 0.04% | 267,839 |
| 2010-02-09 | 2010-02-05 | 2.617 | 47,212 | -32,559 | 0.02% | 123,541 |
| 2010-01-25 | 2010-01-21 | 2.887 | 79,771 | +32,559 | 0.04% | 230,299 |
| 2010-01-20 | 2010-01-18 | 3.170 | 47,212 | -24,419 | 0.02% | 149,641 |
| 2010-01-19 | 2010-01-15 | 3.034 | 71,631 | -24,420 | 0.04% | 217,359 |
| 2010-01-14 | 2010-01-12 | 2.727 | 96,051 | +24,420 | 0.05% | 261,960 |
| 2009-11-25 | 2009-11-23 | 2.690 | 71,631 | -40,700 | 0.04% | 192,719 |
| 2009-11-16 | 2009-11-12 | 2.604 | 112,331 | +40,700 | 0.06% | 292,560 |
| 2009-11-06 | 2009-11-04 | 2.482 | 71,631 | +24,419 | 0.04% | 177,759 |
| 2009-11-05 | 2009-11-03 | 2.531 | 47,212 | -8,139 | 0.02% | 119,481 |
| 2009-11-03 | 2009-10-30 | 2.555 | 55,351 | -1,628 | 0.03% | 141,439 |
| 2009-10-28 | 2009-10-23 | 2.531 | 56,979 | -8,140 | 0.03% | 144,199 |
| 2009-08-28 | 2009-08-26 | 2.482 | 65,119 | -8,140 | 0.03% | 161,599 |
| 2009-08-11 | 2009-08-07 | 2.518 | 73,259 | +1,628 | 0.04% | 184,499 |
| 2009-07-27 | 2009-07-23 | 2.273 | 71,631 | -16,280 | 0.04% | 162,799 |
| 2009-06-03 | 2009-06-01 | 2.150 | 87,911 | +16,280 | 0.04% | 189,000 |
| 2009-05-19 | 2009-05-15 | 1.867 | 71,631 | -27,676 | 0.04% | 133,759 |
| 2009-05-18 | 2009-05-14 | 1.720 | 99,307 | +24,420 | 0.05% | 170,800 |
| 2009-04-17 | 2009-04-15 | 1.634 | 74,887 | +3,256 | 0.04% | 122,360 |
| 2009-04-03 | 2009-04-01 | 1.229 | 71,631 | -81,400 | 0.04% | 88,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 153,031 | -9,767 | 0.08% | 188,001 |
| 2008-12-16 | 2008-12-12 | 1.204 | 162,798 | -40,700 | 0.08% | 195,999 |
| 2008-12-11 | 2008-12-09 | 1.204 | 203,498 | +9,768 | 0.10% | 245,000 |
| 2008-11-24 | 2008-11-20 | 1.130 | 193,730 | +40,699 | 0.10% | 218,960 |
| 2008-08-01 | 2008-07-30 | 2.297 | 153,031 | -8,140 | 0.08% | 351,561 |
| 2008-07-11 | 2008-07-09 | 2.248 | 161,171 | -40,699 | 0.08% | 362,341 |
| 2008-06-12 | 2008-06-10 | 2.559 | 201,870 | +9,045 | 0.10% | 516,671 |
| 2008-05-05 | 2008-04-30 | 2.894 | 192,825 | +38,876 | 0.10% | 558,001 |
| 2008-01-17 | 2008-01-15 | 3.421 | 153,949 | -15,550 | 0.03% | 526,681 |
| 2008-01-03 | 2007-12-31 | 3.653 | 169,499 | -7,775 | 0.03% | 619,120 |
| 2007-12-10 | 2007-12-06 | 3.177 | 177,274 | -7,775 | 0.09% | 563,160 |
| 2007-12-03 | 2007-11-29 | 3.048 | 185,049 | -1,555 | 0.10% | 564,059 |
| 2007-11-28 | 2007-11-26 | 3.087 | 186,604 | +15,550 | 0.10% | 575,999 |
| 2007-11-21 | 2007-11-19 | 3.267 | 171,054 | -23,326 | 0.09% | 558,800 |
| 2007-11-13 | 2007-11-09 | 3.370 | 194,380 | +7,776 | 0.10% | 655,002 |
| 2007-11-05 | 2007-11-01 | 3.897 | 186,604 | -38,876 | 0.10% | 727,199 |
| 2007-11-02 | 2007-10-31 | 3.974 | 225,480 | +38,876 | 0.12% | 896,099 |
| 2007-10-24 | 2007-10-22 | 4.013 | 186,604 | -26,436 | 0.10% | 748,799 |
| 2007-10-23 | 2007-10-18 | 4.270 | 213,040 | +96,412 | 0.11% | 909,680 |
| 2007-10-17 | 2007-10-15 | 4.154 | 116,628 | +7,775 | 0.06% | 484,501 |
| 2007-10-12 | 2007-10-10 | 4.437 | 108,853 | +15,551 | 0.06% | 483,002 |
| 2007-10-03 | 2007-09-28 | 4.939 | 93,302 | +7,775 | 0.05% | 460,799 |
| 2007-10-02 | 2007-09-27 | 4.823 | 85,527 | -1,555 | 0.05% | 412,500 |
| 2007-09-27 | 2007-09-24 | 5.003 | 87,082 | -38,876 | 0.05% | 435,680 |
| 2007-09-25 | 2007-09-21 | 5.016 | 125,958 | +7,775 | 0.07% | 631,800 |
| 2007-09-24 | 2007-09-20 | 5.170 | 118,183 | -77,752 | 0.06% | 611,041 |
| 2007-09-19 | 2007-09-17 | 4.592 | 195,935 | +7,776 | 0.10% | 899,642 |
| 2007-09-18 | 2007-09-14 | 4.437 | 188,159 | +38,876 | 0.10% | 834,898 |
| 2007-09-17 | 2007-09-13 | 4.386 | 149,283 | +15,550 | 0.08% | 654,718 |
| 2007-09-13 | 2007-09-11 | 4.579 | 133,733 | +7,775 | 0.07% | 612,319 |
| 2007-09-06 | 2007-09-04 | 4.862 | 125,958 | +7,775 | 0.07% | 612,360 |
| 2007-09-04 | 2007-08-31 | 4.939 | 118,183 | -3,110 | 0.06% | 583,681 |
| 2007-08-31 | 2007-08-29 | 5.016 | 121,293 | -23,325 | 0.06% | 608,401 |
| 2007-08-29 | 2007-08-27 | 5.698 | 144,618 | -26,436 | 0.08% | 823,978 |
| 2007-08-28 | 2007-08-24 | 5.286 | 171,054 | -96,412 | 0.09% | 904,200 |
| 2007-08-27 | 2007-08-23 | 4.694 | 267,466 | +1,555 | 0.14% | 1,255,599 |
| 2007-08-21 | 2007-08-17 | 3.100 | 265,911 | -60,647 | 0.14% | 824,219 |
| 2007-08-01 | 2007-07-30 | 4.051 | 326,558 | -23,325 | 0.17% | 1,323,001 |
| 2007-07-27 | 2007-07-25 | 4.193 | 349,883 | -77,752 | 0.19% | 1,466,999 |
| 2007-07-16 | 2007-07-12 | 4.489 | 427,635 | +26,436 | 0.23% | 1,919,500 |
| 2007-07-10 | 2007-07-06 | 4.733 | 401,199 | -3,110 | 0.21% | 1,898,878 |
| 2007-07-04 | 2007-06-29 | 4.810 | 404,309 | +23,325 | 0.21% | 1,944,798 |
| 2007-06-29 | 2007-06-27 | 4.887 | 380,984 | -91,747 | 0.20% | 1,862,000 |
| 2007-06-28 | 2007-06-26 | 5.029 | 472,731 | +15,550 | 0.25% | 2,377,280 |
| 2007-06-27 | 2007-06-25 | 5.145 | 457,181 | +18,661 | 0.24% | 2,352,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 438,520 | 0.23% | 2,340,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy