History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 11,640,200 | +0 | 4.81% | 57,851,794 |
| 2025-10-13 | 2025-10-09 | 5.080 | 11,640,200 | +0 | 4.81% | 59,132,216 |
| 2025-10-10 | 2025-10-08 | 5.000 | 11,640,200 | -14,000 | 4.81% | 58,201,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 11,654,200 | +2,000 | 4.82% | 59,203,336 |
| 2025-10-08 | 2025-10-03 | 5.060 | 11,652,200 | +6,000 | 4.81% | 58,960,132 |
| 2025-10-06 | 2025-10-02 | 5.040 | 11,646,200 | -12,000 | 4.81% | 58,696,848 |
| 2025-10-03 | 2025-09-30 | 5.060 | 11,658,200 | -32,000 | 4.82% | 58,990,492 |
| 2025-10-02 | 2025-09-29 | 4.950 | 11,690,200 | +8,000 | 4.83% | 57,866,490 |
| 2025-09-30 | 2025-09-26 | 4.880 | 11,682,200 | +96,000 | 4.83% | 57,009,136 |
| 2025-09-29 | 2025-09-25 | 5.120 | 11,586,200 | +72,000 | 4.79% | 59,321,344 |
| 2025-09-26 | 2025-09-24 | 5.230 | 11,514,200 | +728,000 | 4.76% | 60,219,266 |
| 2025-09-25 | 2025-09-23 | 5.150 | 10,786,200 | +210,000 | 4.46% | 55,548,930 |
| 2025-09-24 | 2025-09-22 | 5.320 | 10,576,200 | +76,000 | 4.37% | 56,265,384 |
| 2025-09-23 | 2025-09-19 | 5.410 | 10,500,200 | +24,000 | 4.34% | 56,806,082 |
| 2025-09-22 | 2025-09-18 | 5.590 | 10,476,200 | +18,000 | 4.33% | 58,561,958 |
| 2025-09-19 | 2025-09-17 | 5.510 | 10,458,200 | -10,000 | 4.32% | 57,624,682 |
| 2025-09-18 | 2025-09-16 | 5.570 | 10,468,200 | -140,000 | 4.33% | 58,307,874 |
| 2025-09-17 | 2025-09-15 | 5.360 | 10,608,200 | -48,000 | 4.38% | 56,859,952 |
| 2025-09-16 | 2025-09-12 | 5.370 | 10,656,200 | +190,000 | 4.40% | 57,223,794 |
| 2025-09-15 | 2025-09-11 | 5.270 | 10,466,200 | -12,000 | 4.32% | 55,156,874 |
| 2025-09-12 | 2025-09-10 | 5.180 | 10,478,200 | +338,000 | 4.33% | 54,277,076 |
| 2025-09-11 | 2025-09-09 | 5.140 | 10,140,200 | +144,000 | 4.19% | 52,120,628 |
| 2025-09-10 | 2025-09-08 | 5.340 | 9,996,200 | +90,000 | 4.13% | 53,379,708 |
| 2025-09-09 | 2025-09-05 | 5.320 | 9,906,200 | +124,000 | 4.09% | 52,700,984 |
| 2025-09-08 | 2025-09-04 | 5.170 | 9,782,200 | +162,000 | 4.04% | 50,573,974 |
| 2025-09-05 | 2025-09-03 | 5.290 | 9,620,200 | +80,000 | 3.98% | 50,890,858 |
| 2025-09-04 | 2025-09-02 | 5.520 | 9,540,200 | +194,000 | 3.94% | 52,661,904 |
| 2025-09-03 | 2025-09-01 | 5.900 | 9,346,200 | -82,000 | 3.86% | 55,142,580 |
| 2025-09-02 | 2025-08-29 | 5.720 | 9,428,200 | +94,000 | 3.90% | 53,929,304 |
| 2025-09-01 | 2025-08-28 | 5.750 | 9,334,200 | -50,000 | 3.86% | 53,671,650 |
| 2025-08-29 | 2025-08-27 | 5.510 | 9,384,200 | +372,000 | 3.88% | 51,706,942 |
| 2025-08-28 | 2025-08-26 | 5.720 | 9,012,200 | -234,000 | 3.72% | 51,549,784 |
| 2025-08-27 | 2025-08-25 | 5.910 | 9,246,200 | +142,000 | 3.82% | 54,645,042 |
| 2025-08-26 | 2025-08-22 | 5.700 | 9,104,200 | +78,000 | 3.76% | 51,893,940 |
| 2025-08-25 | 2025-08-21 | 5.650 | 9,026,200 | -72,000 | 3.73% | 50,998,030 |
| 2025-08-22 | 2025-08-20 | 5.740 | 9,098,200 | -18,000 | 3.76% | 52,223,668 |
| 2025-08-21 | 2025-08-19 | 5.850 | 9,116,200 | +282,000 | 3.77% | 53,329,770 |
| 2025-08-20 | 2025-08-18 | 6.080 | 8,834,200 | +502,000 | 3.65% | 53,711,936 |
| 2025-08-19 | 2025-08-15 | 6.100 | 8,332,200 | +256,000 | 3.44% | 50,826,420 |
| 2025-08-18 | 2025-08-14 | 6.340 | 8,076,200 | -928,000 | 3.34% | 51,203,108 |
| 2025-08-15 | 2025-08-13 | 5.640 | 9,004,200 | +96,000 | 3.72% | 50,783,688 |
| 2025-08-14 | 2025-08-12 | 5.600 | 8,908,200 | +108,000 | 3.68% | 49,885,920 |
| 2025-08-13 | 2025-08-11 | 5.340 | 8,800,200 | +312,000 | 3.64% | 46,993,068 |
| 2025-08-12 | 2025-08-08 | 5.340 | 8,488,200 | +458,000 | 3.51% | 45,326,988 |
| 2025-08-11 | 2025-08-07 | 5.960 | 8,030,200 | -1,452,000 | 3.32% | 47,859,992 |
| 2025-08-08 | 2025-08-06 | 5.000 | 9,482,200 | +94,000 | 3.92% | 47,411,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 9,388,200 | -254,000 | 3.88% | 47,785,938 |
| 2025-08-06 | 2025-08-04 | 4.870 | 9,642,200 | -76,000 | 3.98% | 46,957,514 |
| 2025-08-05 | 2025-08-01 | 4.820 | 9,718,200 | -124,000 | 4.02% | 46,841,724 |
| 2025-08-04 | 2025-07-31 | 5.260 | 9,842,200 | -502,000 | 4.07% | 51,769,972 |
| 2025-08-01 | 2025-07-30 | 4.780 | 10,344,200 | +34,000 | 4.27% | 49,445,276 |
| 2025-07-31 | 2025-07-29 | 4.740 | 10,310,200 | +4,000 | 4.26% | 48,870,348 |
| 2025-07-30 | 2025-07-28 | 4.770 | 10,306,200 | -52,000 | 4.26% | 49,160,574 |
| 2025-07-29 | 2025-07-25 | 4.830 | 10,358,200 | +12,000 | 4.28% | 50,030,106 |
| 2025-07-28 | 2025-07-24 | 4.920 | 10,346,200 | -38,000 | 4.28% | 50,903,304 |
| 2025-07-24 | 2025-07-22 | 4.900 | 10,384,200 | -28,000 | 4.29% | 50,882,580 |
| 2025-07-23 | 2025-07-21 | 4.890 | 10,412,200 | -162,000 | 4.30% | 50,915,658 |
| 2025-07-22 | 2025-07-18 | 4.930 | 10,574,200 | -210,000 | 4.37% | 52,130,806 |
| 2025-07-21 | 2025-07-17 | 4.770 | 10,784,200 | +110,000 | 4.46% | 51,440,634 |
| 2025-07-18 | 2025-07-16 | 4.680 | 10,674,200 | +336,000 | 4.41% | 49,955,256 |
| 2025-07-17 | 2025-07-15 | 4.700 | 10,338,200 | -10,000 | 4.27% | 48,589,540 |
| 2025-07-16 | 2025-07-14 | 4.780 | 10,348,200 | -370,000 | 4.28% | 49,464,396 |
| 2025-07-15 | 2025-07-11 | 4.800 | 10,718,200 | -230,000 | 4.43% | 51,447,360 |
| 2025-07-14 | 2025-07-10 | 4.630 | 10,948,200 | +282,000 | 4.52% | 50,690,166 |
| 2025-07-11 | 2025-07-09 | 4.560 | 10,666,200 | +44,000 | 4.41% | 48,637,872 |
| 2025-07-10 | 2025-07-08 | 4.630 | 10,622,200 | +136,000 | 4.39% | 49,180,786 |
| 2025-07-09 | 2025-07-07 | 4.570 | 10,486,200 | +294,000 | 4.33% | 47,921,934 |
| 2025-07-08 | 2025-07-04 | 4.490 | 10,192,200 | -1,450,000 | 4.21% | 45,762,978 |
| 2025-07-07 | 2025-07-03 | 4.430 | 11,642,200 | -554,000 | 4.81% | 51,574,946 |
| 2025-07-04 | 2025-07-02 | 4.370 | 12,196,200 | -262,000 | 5.04% | 53,297,394 |
| 2025-07-03 | 2025-06-30 | 4.420 | 12,458,200 | -144,000 | 5.15% | 55,065,244 |
| 2025-07-02 | 2025-06-27 | 4.170 | 12,602,200 | +62,000 | 5.21% | 52,551,174 |
| 2025-06-30 | 2025-06-26 | 4.180 | 12,540,200 | -42,000 | 5.18% | 52,418,036 |
| 2025-06-27 | 2025-06-25 | 4.410 | 12,582,200 | +384,000 | 5.20% | 55,487,502 |
| 2025-06-26 | 2025-06-24 | 4.370 | 12,198,200 | +74,000 | 5.04% | 53,306,134 |
| 2025-06-25 | 2025-06-23 | 4.290 | 12,124,200 | +120,000 | 5.01% | 52,012,818 |
| 2025-06-24 | 2025-06-20 | 4.290 | 12,004,200 | +144,000 | 4.96% | 51,498,018 |
| 2025-06-23 | 2025-06-19 | 4.740 | 11,860,200 | +293,700 | 4.90% | 56,217,348 |
| 2025-06-20 | 2025-06-18 | 4.740 | 11,566,500 | -68,000 | 4.78% | 54,825,210 |
| 2025-06-19 | 2025-06-17 | 5.300 | 11,634,500 | -1,592,000 | 4.81% | 61,662,850 |
| 2025-06-18 | 2025-06-16 | 3.840 | 13,226,500 | -88,000 | 5.47% | 50,789,760 |
| 2025-06-17 | 2025-06-13 | 3.720 | 13,314,500 | -88,000 | 5.50% | 49,529,940 |
| 2025-06-16 | 2025-06-12 | 3.690 | 13,402,500 | -32,000 | 5.54% | 49,455,225 |
| 2025-06-13 | 2025-06-11 | 3.700 | 13,434,500 | +10,000 | 5.55% | 49,707,650 |
| 2025-06-12 | 2025-06-10 | 3.670 | 13,424,500 | +164,000 | 5.55% | 49,267,915 |
| 2025-06-11 | 2025-06-09 | 3.760 | 13,260,500 | -22,000 | 5.48% | 49,859,480 |
| 2025-06-10 | 2025-06-06 | 3.760 | 13,282,500 | -26,000 | 5.49% | 49,942,200 |
| 2025-06-09 | 2025-06-05 | 3.770 | 13,308,500 | +102,000 | 5.50% | 50,173,045 |
| 2025-06-06 | 2025-06-04 | 3.770 | 13,206,500 | +42,000 | 5.46% | 49,788,505 |
| 2025-06-05 | 2025-06-03 | 3.770 | 13,164,500 | -64,000 | 5.44% | 49,630,165 |
| 2025-06-04 | 2025-06-02 | 3.650 | 13,228,500 | +10,000 | 5.47% | 48,284,025 |
| 2025-06-03 | 2025-05-30 | 3.690 | 13,218,500 | -72,000 | 5.46% | 48,776,265 |
| 2025-06-02 | 2025-05-29 | 3.690 | 13,290,500 | +46,000 | 5.49% | 49,041,945 |
| 2025-05-29 | 2025-05-27 | 3.640 | 13,244,500 | -2,000 | 5.47% | 48,209,980 |
| 2025-05-28 | 2025-05-26 | 3.660 | 13,246,500 | -2,000 | 5.47% | 48,482,190 |
| 2025-05-27 | 2025-05-23 | 3.570 | 13,248,500 | +78,000 | 5.47% | 47,297,145 |
| 2025-05-26 | 2025-05-22 | 3.630 | 13,170,500 | -70,000 | 5.44% | 47,808,915 |
| 2025-05-23 | 2025-05-21 | 3.740 | 13,240,500 | +68,000 | 5.47% | 49,519,470 |
| 2025-05-22 | 2025-05-20 | 3.750 | 13,172,500 | +152,000 | 5.44% | 49,396,875 |
| 2025-05-21 | 2025-05-19 | 3.610 | 13,020,500 | +24,000 | 5.38% | 47,004,005 |
| 2025-05-20 | 2025-05-16 | 3.570 | 12,996,500 | +30,000 | 5.37% | 46,397,505 |
| 2025-05-19 | 2025-05-15 | 3.610 | 12,966,500 | +164,000 | 5.36% | 46,809,065 |
| 2025-05-16 | 2025-05-14 | 3.770 | 12,802,500 | +362,000 | 5.29% | 48,265,425 |
| 2025-05-15 | 2025-05-13 | 3.840 | 12,440,500 | +40,000 | 5.14% | 47,771,520 |
| 2025-05-14 | 2025-05-12 | 3.830 | 12,400,500 | +70,000 | 5.12% | 47,493,915 |
| 2025-05-13 | 2025-05-09 | 3.600 | 12,330,500 | -66,000 | 5.10% | 44,389,800 |
| 2025-05-12 | 2025-05-08 | 3.650 | 12,396,500 | -32,000 | 5.12% | 45,247,225 |
| 2025-05-09 | 2025-05-07 | 3.540 | 12,428,500 | -50,000 | 5.14% | 43,996,890 |
| 2025-05-08 | 2025-05-06 | 3.670 | 12,478,500 | -226,000 | 5.16% | 45,796,095 |
| 2025-05-07 | 2025-05-02 | 3.120 | 12,704,500 | +30,000 | 5.25% | 39,638,040 |
| 2025-05-06 | 2025-04-30 | 3.090 | 12,674,500 | +32,000 | 5.24% | 39,164,205 |
| 2025-05-02 | 2025-04-29 | 3.030 | 12,642,500 | -16,000 | 5.22% | 38,306,775 |
| 2025-04-29 | 2025-04-25 | 3.010 | 12,658,500 | +6,000 | 5.23% | 38,102,085 |
| 2025-04-28 | 2025-04-24 | 2.990 | 12,652,500 | +2,000 | 5.23% | 37,830,975 |
| 2025-04-25 | 2025-04-23 | 3.060 | 12,650,500 | -28,000 | 5.23% | 38,710,530 |
| 2025-04-24 | 2025-04-22 | 2.930 | 12,678,500 | -22,000 | 5.24% | 37,148,005 |
| 2025-04-23 | 2025-04-17 | 2.870 | 12,700,500 | +12,000 | 5.25% | 36,450,435 |
| 2025-04-15 | 2025-04-11 | 2.910 | 12,688,500 | -4,000 | 5.24% | 36,923,535 |
| 2025-04-14 | 2025-04-10 | 2.860 | 12,692,500 | -34,000 | 5.24% | 36,300,550 |
| 2025-04-11 | 2025-04-09 | 2.820 | 12,726,500 | +20,000 | 5.26% | 35,888,730 |
| 2025-04-10 | 2025-04-08 | 2.700 | 12,706,500 | -28,000 | 5.25% | 34,307,550 |
| 2025-04-09 | 2025-04-07 | 2.580 | 12,734,500 | +210,000 | 5.26% | 32,855,010 |
| 2025-04-08 | 2025-04-03 | 3.200 | 12,524,500 | +18,000 | 5.18% | 40,078,400 |
| 2025-04-07 | 2025-04-02 | 3.250 | 12,506,500 | -190,000 | 5.17% | 40,646,125 |
| 2025-04-03 | 2025-04-01 | 3.260 | 12,696,500 | +24,000 | 5.25% | 41,390,590 |
| 2025-04-02 | 2025-03-31 | 3.230 | 12,672,500 | +186,000 | 5.24% | 40,932,175 |
| 2025-04-01 | 2025-03-28 | 3.430 | 12,486,500 | -50,000 | 5.16% | 42,828,695 |
| 2025-03-31 | 2025-03-27 | 3.420 | 12,536,500 | +10,000 | 5.18% | 42,874,830 |
| 2025-03-28 | 2025-03-26 | 3.460 | 12,526,500 | +98,000 | 5.18% | 43,341,690 |
| 2025-03-27 | 2025-03-25 | 3.450 | 12,428,500 | -42,000 | 5.14% | 42,878,325 |
| 2025-03-26 | 2025-03-24 | 3.540 | 12,470,500 | +84,000 | 5.15% | 44,145,570 |
| 2025-03-25 | 2025-03-21 | 3.710 | 12,386,500 | +16,000 | 5.12% | 45,953,915 |
| 2025-03-24 | 2025-03-20 | 3.780 | 12,370,500 | +26,000 | 5.11% | 46,760,490 |
| 2025-03-21 | 2025-03-19 | 3.800 | 12,344,500 | +96,000 | 5.10% | 46,909,100 |
| 2025-03-20 | 2025-03-18 | 3.770 | 12,248,500 | -128,000 | 5.06% | 46,176,845 |
| 2025-03-19 | 2025-03-17 | 3.510 | 12,376,500 | +14,000 | 5.11% | 43,441,515 |
| 2025-03-18 | 2025-03-14 | 3.530 | 12,362,500 | +52,000 | 5.11% | 43,639,625 |
| 2025-03-17 | 2025-03-13 | 3.520 | 12,310,500 | +108,000 | 5.09% | 43,332,960 |
| 2025-03-14 | 2025-03-12 | 3.640 | 12,202,500 | -334,000 | 5.04% | 44,417,100 |
| 2025-03-13 | 2025-03-11 | 3.450 | 12,536,500 | -56,000 | 5.18% | 43,250,925 |
| 2025-03-12 | 2025-03-10 | 3.400 | 12,592,500 | -16,000 | 5.20% | 42,814,500 |
| 2025-03-11 | 2025-03-07 | 3.410 | 12,608,500 | +70,000 | 5.21% | 42,994,985 |
| 2025-03-10 | 2025-03-06 | 3.460 | 12,538,500 | -134,000 | 5.18% | 43,383,210 |
| 2025-03-07 | 2025-03-05 | 3.330 | 12,672,500 | -4,000 | 5.24% | 42,199,425 |
| 2025-03-06 | 2025-03-04 | 3.280 | 12,676,500 | +100,000 | 5.24% | 41,578,920 |
| 2025-03-05 | 2025-03-03 | 3.170 | 12,576,500 | -8,000 | 5.20% | 39,867,505 |
| 2025-03-03 | 2025-02-27 | 3.370 | 12,584,500 | +12,000 | 5.20% | 42,409,765 |
| 2025-02-28 | 2025-02-26 | 3.460 | 12,572,500 | +64,000 | 5.20% | 43,500,850 |
| 2025-02-27 | 2025-02-25 | 3.420 | 12,508,500 | -72,000 | 5.17% | 42,779,070 |
| 2025-02-26 | 2025-02-24 | 3.490 | 12,580,500 | +28,000 | 5.20% | 43,905,945 |
| 2025-02-25 | 2025-02-21 | 3.550 | 12,552,500 | -234,000 | 5.19% | 44,561,375 |
| 2025-02-24 | 2025-02-20 | 3.460 | 12,786,500 | +14,000 | 5.28% | 44,241,290 |
| 2025-02-21 | 2025-02-19 | 3.410 | 12,772,500 | +104,000 | 5.28% | 43,554,225 |
| 2025-02-20 | 2025-02-18 | 3.310 | 12,668,500 | -162,000 | 5.23% | 41,932,735 |
| 2025-02-19 | 2025-02-17 | 3.360 | 12,830,500 | +60,000 | 5.30% | 43,110,480 |
| 2025-02-18 | 2025-02-14 | 3.290 | 12,770,500 | -94,000 | 5.28% | 42,014,945 |
| 2025-02-17 | 2025-02-13 | 3.220 | 12,864,500 | +14,000 | 5.32% | 41,423,690 |
| 2025-02-14 | 2025-02-12 | 3.320 | 12,850,500 | -68,000 | 5.31% | 42,663,660 |
| 2025-02-13 | 2025-02-11 | 3.280 | 12,918,500 | +52,000 | 5.34% | 42,372,680 |
| 2025-02-12 | 2025-02-10 | 3.390 | 12,866,500 | -70,000 | 5.32% | 43,617,435 |
| 2025-02-11 | 2025-02-07 | 3.240 | 12,936,500 | -16,000 | 5.35% | 41,914,260 |
| 2025-02-10 | 2025-02-06 | 3.230 | 12,952,500 | +40,000 | 5.35% | 41,836,575 |
| 2025-02-07 | 2025-02-05 | 3.120 | 12,912,500 | +94,000 | 5.34% | 40,287,000 |
| 2025-02-06 | 2025-02-04 | 3.050 | 12,818,500 | -4,000 | 5.30% | 39,096,425 |
| 2025-02-05 | 2025-02-03 | 2.890 | 12,822,500 | +2,000 | 5.30% | 37,057,025 |
| 2025-02-04 | 2025-01-28 | 2.990 | 12,820,500 | +16,000 | 5.30% | 38,333,295 |
| 2025-02-03 | 2025-01-24 | 3.050 | 12,804,500 | +178,000 | 5.29% | 39,053,725 |
| 2025-01-24 | 2025-01-22 | 3.010 | 12,626,500 | +10,000 | 5.22% | 38,005,765 |
| 2025-01-23 | 2025-01-21 | 3.090 | 12,616,500 | +40,000 | 5.21% | 38,984,985 |
| 2025-01-22 | 2025-01-20 | 3.080 | 12,576,500 | +208,000 | 5.20% | 38,735,620 |
| 2025-01-21 | 2025-01-17 | 3.080 | 12,368,500 | +52,000 | 5.11% | 38,094,980 |
| 2025-01-20 | 2025-01-16 | 3.140 | 12,316,500 | +14,000 | 5.09% | 38,673,810 |
| 2025-01-17 | 2025-01-15 | 3.130 | 12,302,500 | +118,000 | 5.08% | 38,506,825 |
| 2025-01-16 | 2025-01-14 | 3.210 | 12,184,500 | +16,000 | 5.03% | 39,112,245 |
| 2025-01-15 | 2025-01-13 | 3.210 | 12,168,500 | -4,000 | 5.03% | 39,060,885 |
| 2025-01-14 | 2025-01-10 | 3.240 | 12,172,500 | +10,000 | 5.03% | 39,438,900 |
| 2025-01-13 | 2025-01-09 | 3.260 | 12,162,500 | -2,000 | 5.03% | 39,649,750 |
| 2025-01-10 | 2025-01-08 | 3.300 | 12,164,500 | -170,000 | 5.03% | 40,142,850 |
| 2025-01-09 | 2025-01-07 | 3.270 | 12,334,500 | +30,000 | 5.10% | 40,333,815 |
| 2025-01-08 | 2025-01-06 | 3.220 | 12,304,500 | +68,000 | 5.08% | 39,620,490 |
| 2025-01-07 | 2025-01-03 | 3.300 | 12,236,500 | +64,000 | 5.06% | 40,380,450 |
| 2025-01-06 | 2025-01-02 | 3.400 | 12,172,500 | -88,000 | 5.03% | 41,386,500 |
| 2025-01-03 | 2024-12-31 | 3.430 | 12,260,500 | +2,000 | 5.07% | 42,053,515 |
| 2025-01-02 | 2024-12-27 | 3.510 | 12,258,500 | +204,000 | 5.07% | 43,027,335 |
| 2024-12-30 | 2024-12-24 | 3.480 | 12,054,500 | +372,000 | 4.98% | 41,949,660 |
| 2024-12-27 | 2024-12-20 | 3.610 | 11,682,500 | +104,000 | 4.83% | 42,173,825 |
| 2024-12-23 | 2024-12-19 | 3.710 | 11,578,500 | +292,000 | 4.78% | 42,956,235 |
| 2024-12-20 | 2024-12-18 | 4.000 | 11,286,500 | -496,000 | 4.66% | 45,146,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 11,782,500 | +58,000 | 4.87% | 41,474,400 |
| 2024-12-17 | 2024-12-13 | 3.520 | 11,724,500 | +140,000 | 4.84% | 41,270,240 |
| 2024-12-16 | 2024-12-12 | 3.720 | 11,584,500 | +50,000 | 4.79% | 43,094,340 |
| 2024-12-13 | 2024-12-11 | 3.710 | 11,534,500 | -102,000 | 4.77% | 42,792,995 |
| 2024-12-12 | 2024-12-10 | 3.700 | 11,636,500 | -424,000 | 4.81% | 43,055,050 |
| 2024-12-11 | 2024-12-09 | 3.630 | 12,060,500 | +94,000 | 4.98% | 43,779,615 |
| 2024-12-10 | 2024-12-06 | 3.650 | 11,966,500 | +102,000 | 4.94% | 43,677,725 |
| 2024-12-09 | 2024-12-05 | 3.760 | 11,864,500 | +96,000 | 4.90% | 44,610,520 |
| 2024-12-06 | 2024-12-04 | 3.560 | 11,768,500 | -700,000 | 4.86% | 41,895,860 |
| 2024-12-05 | 2024-12-03 | 3.700 | 12,468,500 | -22,000 | 5.15% | 46,133,450 |
| 2024-12-04 | 2024-12-02 | 3.920 | 12,490,500 | -244,000 | 5.16% | 48,962,760 |
| 2024-12-03 | 2024-11-29 | 3.950 | 12,734,500 | +1,484,000 | 5.26% | 50,301,275 |
| 2024-12-02 | 2024-11-28 | 3.400 | 11,250,500 | +52,000 | 4.65% | 38,251,700 |
| 2024-11-29 | 2024-11-27 | 3.300 | 11,198,500 | +38,000 | 4.63% | 36,955,050 |
| 2024-11-28 | 2024-11-26 | 3.390 | 11,160,500 | -492,000 | 4.61% | 37,834,095 |
| 2024-11-27 | 2024-11-25 | 4.380 | 11,652,500 | +88,000 | 4.82% | 51,037,950 |
| 2024-11-26 | 2024-11-22 | 3.500 | 11,564,500 | -562,000 | 4.78% | 40,475,750 |
| 2024-11-25 | 2024-11-21 | 3.100 | 12,126,500 | +20,000 | 5.01% | 37,592,150 |
| 2024-11-21 | 2024-11-19 | 3.050 | 12,106,500 | +20,000 | 5.00% | 36,924,825 |
| 2024-11-20 | 2024-11-18 | 2.990 | 12,086,500 | +54,000 | 4.99% | 36,138,635 |
| 2024-11-19 | 2024-11-15 | 3.060 | 12,032,500 | +84,000 | 4.97% | 36,819,450 |
| 2024-11-18 | 2024-11-14 | 3.190 | 11,948,500 | +10,000 | 4.94% | 38,115,715 |
| 2024-11-15 | 2024-11-13 | 3.320 | 11,938,500 | +12,000 | 4.93% | 39,635,820 |
| 2024-11-14 | 2024-11-12 | 3.320 | 11,926,500 | -190,000 | 4.93% | 39,595,980 |
| 2024-11-13 | 2024-11-11 | 3.550 | 12,116,500 | +56,000 | 5.01% | 43,013,575 |
| 2024-11-12 | 2024-11-08 | 3.430 | 12,060,500 | -12,000 | 4.98% | 41,367,515 |
| 2024-11-11 | 2024-11-07 | 3.300 | 12,072,500 | -142,000 | 4.99% | 39,839,250 |
| 2024-11-08 | 2024-11-06 | 3.280 | 12,214,500 | -10,000 | 5.05% | 40,063,560 |
| 2024-11-07 | 2024-11-05 | 3.260 | 12,224,500 | -88,000 | 5.05% | 39,851,870 |
| 2024-11-06 | 2024-11-04 | 3.050 | 12,312,500 | -88,000 | 5.09% | 37,553,125 |
| 2024-11-05 | 2024-11-01 | 2.900 | 12,400,500 | +252,000 | 5.12% | 35,961,450 |
| 2024-11-04 | 2024-10-31 | 3.190 | 12,148,500 | -20,000 | 5.02% | 38,753,715 |
| 2024-11-01 | 2024-10-30 | 3.260 | 12,168,500 | -30,000 | 5.03% | 39,669,310 |
| 2024-10-31 | 2024-10-29 | 3.210 | 12,198,500 | +10,000 | 5.04% | 39,157,185 |
| 2024-10-30 | 2024-10-28 | 3.320 | 12,188,500 | -376,000 | 5.04% | 40,465,820 |
| 2024-10-29 | 2024-10-25 | 3.050 | 12,564,500 | +818,000 | 5.19% | 38,321,725 |
| 2024-10-28 | 2024-10-24 | 2.830 | 11,746,500 | +40,000 | 4.85% | 33,242,595 |
| 2024-10-25 | 2024-10-23 | 2.900 | 11,706,500 | +8,000 | 4.84% | 33,948,850 |
| 2024-10-24 | 2024-10-22 | 2.880 | 11,698,500 | +18,000 | 4.83% | 33,691,680 |
| 2024-10-23 | 2024-10-21 | 2.880 | 11,680,500 | +64,000 | 4.83% | 33,639,840 |
| 2024-10-22 | 2024-10-18 | 2.820 | 11,616,500 | -114,000 | 4.80% | 32,758,530 |
| 2024-10-21 | 2024-10-17 | 2.720 | 11,730,500 | +186,000 | 4.85% | 31,906,960 |
| 2024-10-18 | 2024-10-16 | 2.760 | 11,544,500 | +20,000 | 4.77% | 31,862,820 |
| 2024-10-17 | 2024-10-15 | 2.740 | 11,524,500 | -22,000 | 4.76% | 31,577,130 |
| 2024-10-16 | 2024-10-14 | 2.830 | 11,546,500 | -28,000 | 4.77% | 32,676,595 |
| 2024-10-15 | 2024-10-10 | 2.840 | 11,574,500 | +62,000 | 4.78% | 32,871,580 |
| 2024-10-14 | 2024-10-09 | 2.760 | 11,512,500 | +348,000 | 4.76% | 31,774,500 |
| 2024-10-10 | 2024-10-08 | 2.970 | 11,164,500 | +36,000 | 4.61% | 33,158,565 |
| 2024-10-09 | 2024-10-07 | 3.880 | 11,128,500 | +224,000 | 4.60% | 43,178,580 |
| 2024-10-08 | 2024-10-04 | 3.170 | 10,904,500 | -222,000 | 4.51% | 34,567,265 |
| 2024-10-07 | 2024-10-03 | 2.720 | 11,126,500 | -32,000 | 4.60% | 30,264,080 |
| 2024-10-04 | 2024-10-02 | 2.860 | 11,158,500 | -284,000 | 4.61% | 31,913,310 |
| 2024-10-03 | 2024-09-30 | 2.760 | 11,442,500 | -104,000 | 4.73% | 31,581,300 |
| 2024-10-02 | 2024-09-27 | 2.530 | 11,546,500 | -64,000 | 4.77% | 29,212,645 |
| 2024-09-30 | 2024-09-26 | 2.440 | 11,610,500 | +80,000 | 4.80% | 28,329,620 |
| 2024-09-27 | 2024-09-25 | 2.350 | 11,530,500 | +20,000 | 4.76% | 27,096,675 |
| 2024-09-26 | 2024-09-24 | 2.360 | 11,510,500 | -16,000 | 4.76% | 27,164,780 |
| 2024-09-25 | 2024-09-23 | 2.330 | 11,526,500 | +92,000 | 4.76% | 26,856,745 |
| 2024-09-23 | 2024-09-19 | 2.220 | 11,434,500 | +10,000 | 4.72% | 25,384,590 |
| 2024-09-17 | 2024-09-13 | 2.200 | 11,424,500 | +6,000 | 4.72% | 25,133,900 |
| 2024-09-16 | 2024-09-12 | 2.200 | 11,418,500 | +10,000 | 4.72% | 25,120,700 |
| 2024-09-13 | 2024-09-11 | 2.200 | 11,408,500 | -20,000 | 4.71% | 25,098,700 |
| 2024-09-10 | 2024-09-05 | 2.270 | 11,428,500 | -10,000 | 4.72% | 25,942,695 |
| 2024-09-05 | 2024-09-03 | 2.300 | 11,438,500 | +10,000 | 4.73% | 26,308,550 |
| 2024-09-04 | 2024-09-02 | 2.310 | 11,428,500 | -24,000 | 4.72% | 26,399,835 |
| 2024-09-03 | 2024-08-30 | 2.320 | 11,452,500 | -44,000 | 4.73% | 26,569,800 |
| 2024-09-02 | 2024-08-29 | 2.270 | 11,496,500 | +8,000 | 4.75% | 26,097,055 |
| 2024-08-30 | 2024-08-28 | 2.280 | 11,488,500 | -126,000 | 4.75% | 26,193,780 |
| 2024-08-26 | 2024-08-22 | 2.290 | 11,614,500 | -2,000 | 4.80% | 26,597,205 |
| 2024-08-23 | 2024-08-21 | 2.280 | 11,616,500 | +30,000 | 4.80% | 26,485,620 |
| 2024-08-22 | 2024-08-20 | 2.250 | 11,586,500 | -32,000 | 4.79% | 26,069,625 |
| 2024-08-21 | 2024-08-19 | 2.280 | 11,618,500 | -4,000 | 4.80% | 26,490,180 |
| 2024-08-20 | 2024-08-16 | 2.300 | 11,622,500 | +10,000 | 4.80% | 26,731,750 |
| 2024-08-19 | 2024-08-15 | 2.300 | 11,612,500 | +10,000 | 4.80% | 26,708,750 |
| 2024-08-14 | 2024-08-12 | 2.300 | 11,602,500 | -54,000 | 4.79% | 26,685,750 |
| 2024-08-13 | 2024-08-09 | 2.330 | 11,656,500 | +14,000 | 4.82% | 27,159,645 |
| 2024-08-12 | 2024-08-08 | 2.330 | 11,642,500 | +220,000 | 4.81% | 27,127,025 |
| 2024-08-09 | 2024-08-07 | 2.550 | 11,422,500 | -520,000 | 4.72% | 29,127,375 |
| 2024-08-08 | 2024-08-06 | 2.240 | 11,942,500 | -14,000 | 4.93% | 26,751,200 |
| 2024-08-07 | 2024-08-05 | 2.210 | 11,956,500 | -10,000 | 4.94% | 26,423,865 |
| 2024-08-06 | 2024-08-02 | 2.370 | 11,966,500 | -10,000 | 4.94% | 28,360,605 |
| 2024-08-05 | 2024-08-01 | 2.460 | 11,976,500 | -168,000 | 4.95% | 29,462,190 |
| 2024-08-02 | 2024-07-31 | 2.410 | 12,144,500 | -32,000 | 5.02% | 29,268,245 |
| 2024-08-01 | 2024-07-30 | 2.350 | 12,176,500 | -34,000 | 5.03% | 28,614,775 |
| 2024-07-31 | 2024-07-29 | 2.380 | 12,210,500 | +68,000 | 5.05% | 29,060,990 |
| 2024-07-30 | 2024-07-26 | 2.300 | 12,142,500 | +78,000 | 5.02% | 27,927,750 |
| 2024-07-29 | 2024-07-25 | 2.170 | 12,064,500 | -26,000 | 4.99% | 26,179,965 |
| 2024-07-26 | 2024-07-24 | 2.180 | 12,090,500 | +74,000 | 5.00% | 26,357,290 |
| 2024-07-25 | 2024-07-23 | 2.230 | 12,016,500 | +82,000 | 4.97% | 26,796,795 |
| 2024-07-24 | 2024-07-22 | 2.270 | 11,934,500 | +54,000 | 4.93% | 27,091,315 |
| 2024-07-23 | 2024-07-19 | 2.220 | 11,880,500 | -20,000 | 4.91% | 26,374,710 |
| 2024-07-19 | 2024-07-17 | 2.240 | 11,900,500 | -50,000 | 4.92% | 26,657,120 |
| 2024-07-18 | 2024-07-16 | 2.260 | 11,950,500 | -8,000 | 4.94% | 27,008,130 |
| 2024-07-17 | 2024-07-15 | 2.240 | 11,958,500 | +12,000 | 4.94% | 26,787,040 |
| 2024-07-16 | 2024-07-12 | 2.270 | 11,946,500 | +2,000 | 4.94% | 27,118,555 |
| 2024-07-15 | 2024-07-11 | 2.250 | 11,944,500 | -32,000 | 4.94% | 26,875,125 |
| 2024-07-12 | 2024-07-10 | 2.200 | 11,976,500 | -40,000 | 4.95% | 26,348,300 |
| 2024-07-11 | 2024-07-09 | 2.260 | 12,016,500 | +6,000 | 4.97% | 27,157,290 |
| 2024-07-10 | 2024-07-08 | 2.210 | 12,010,500 | +72,000 | 4.96% | 26,543,205 |
| 2024-07-09 | 2024-07-05 | 2.300 | 11,938,500 | +2,000 | 4.93% | 27,458,550 |
| 2024-07-08 | 2024-07-04 | 2.300 | 11,936,500 | +90,000 | 4.93% | 27,453,950 |
| 2024-07-05 | 2024-07-03 | 2.330 | 11,846,500 | -50,000 | 4.90% | 27,602,345 |
| 2024-07-04 | 2024-07-02 | 2.300 | 11,896,500 | +50,000 | 4.92% | 27,361,950 |
| 2024-07-02 | 2024-06-27 | 2.350 | 11,846,500 | -10,000 | 4.90% | 27,839,275 |
| 2024-06-27 | 2024-06-25 | 2.360 | 11,856,500 | +10,000 | 4.90% | 27,981,340 |
| 2024-06-26 | 2024-06-24 | 2.370 | 11,846,500 | -14,000 | 4.90% | 28,076,205 |
| 2024-06-25 | 2024-06-21 | 2.460 | 11,860,500 | +12,000 | 4.90% | 29,176,830 |
| 2024-06-24 | 2024-06-20 | 2.450 | 11,848,500 | -38,000 | 4.90% | 29,028,825 |
| 2024-06-20 | 2024-06-18 | 2.500 | 11,886,500 | -14,000 | 4.91% | 29,716,250 |
| 2024-06-18 | 2024-06-14 | 2.490 | 11,900,500 | -140,000 | 4.92% | 29,632,245 |
| 2024-06-17 | 2024-06-13 | 2.510 | 12,040,500 | -4,000 | 4.98% | 30,221,655 |
| 2024-06-14 | 2024-06-12 | 2.510 | 12,044,500 | -30,000 | 4.98% | 30,231,695 |
| 2024-06-13 | 2024-06-11 | 2.500 | 12,074,500 | -48,000 | 4.99% | 30,186,250 |
| 2024-06-12 | 2024-06-07 | 2.470 | 12,122,500 | -80,000 | 5.01% | 29,942,575 |
| 2024-06-11 | 2024-06-06 | 2.460 | 12,202,500 | +162,000 | 5.04% | 30,018,150 |
| 2024-06-07 | 2024-06-05 | 2.520 | 12,040,500 | +60,000 | 4.98% | 30,342,060 |
| 2024-06-06 | 2024-06-04 | 2.550 | 11,980,500 | +136,000 | 4.95% | 30,550,275 |
| 2024-06-05 | 2024-06-03 | 2.470 | 11,844,500 | +14,000 | 4.89% | 29,255,915 |
| 2024-06-04 | 2024-05-31 | 2.510 | 11,830,500 | +16,000 | 4.89% | 29,694,555 |
| 2024-06-03 | 2024-05-30 | 2.490 | 11,814,500 | +328,000 | 4.88% | 29,418,105 |
| 2024-05-31 | 2024-05-29 | 2.550 | 11,486,500 | +10,000 | 4.75% | 29,290,575 |
| 2024-05-30 | 2024-05-28 | 2.610 | 11,476,500 | -14,000 | 4.74% | 29,953,665 |
| 2024-05-29 | 2024-05-27 | 2.590 | 11,490,500 | +90,000 | 4.75% | 29,760,395 |
| 2024-05-28 | 2024-05-24 | 2.630 | 11,400,500 | +40,000 | 4.71% | 29,983,315 |
| 2024-05-27 | 2024-05-23 | 2.690 | 11,360,500 | +66,000 | 4.69% | 30,559,745 |
| 2024-05-24 | 2024-05-22 | 2.830 | 11,294,500 | -336,000 | 4.67% | 31,963,435 |
| 2024-05-23 | 2024-05-21 | 2.640 | 11,630,500 | +82,000 | 4.81% | 30,704,520 |
| 2024-05-22 | 2024-05-20 | 2.730 | 11,548,500 | +204,000 | 4.77% | 31,527,405 |
| 2024-05-21 | 2024-05-17 | 2.750 | 11,344,500 | +238,000 | 4.69% | 31,197,375 |
| 2024-05-20 | 2024-05-16 | 2.700 | 11,106,500 | -146,000 | 4.59% | 29,987,550 |
| 2024-05-17 | 2024-05-14 | 2.740 | 11,252,500 | +68,000 | 4.65% | 30,831,850 |
| 2024-05-16 | 2024-05-13 | 2.750 | 11,184,500 | +130,000 | 4.62% | 30,757,375 |
| 2024-05-14 | 2024-05-10 | 2.800 | 11,054,500 | +348,000 | 4.57% | 30,952,600 |
| 2024-05-13 | 2024-05-09 | 2.780 | 10,706,500 | -276,000 | 4.42% | 29,764,070 |
| 2024-05-10 | 2024-05-08 | 2.750 | 10,982,500 | -230,000 | 4.54% | 30,201,875 |
| 2024-05-09 | 2024-05-07 | 2.860 | 11,212,500 | -492,000 | 4.63% | 32,067,750 |
| 2024-05-08 | 2024-05-06 | 2.570 | 11,704,500 | -60,000 | 4.84% | 30,080,565 |
| 2024-05-06 | 2024-05-02 | 2.550 | 11,764,500 | -26,000 | 4.86% | 29,999,475 |
| 2024-05-03 | 2024-04-30 | 2.520 | 11,790,500 | -22,000 | 4.87% | 29,712,060 |
| 2024-05-02 | 2024-04-29 | 2.550 | 11,812,500 | +20,000 | 4.88% | 30,121,875 |
| 2024-04-30 | 2024-04-26 | 2.510 | 11,792,500 | +428,000 | 4.87% | 29,599,175 |
| 2024-04-29 | 2024-04-25 | 2.460 | 11,364,500 | -54,000 | 4.70% | 27,956,670 |
| 2024-04-26 | 2024-04-24 | 2.480 | 11,418,500 | -12,000 | 4.72% | 28,317,880 |
| 2024-04-25 | 2024-04-23 | 2.430 | 11,430,500 | +56,000 | 4.72% | 27,776,115 |
| 2024-04-23 | 2024-04-19 | 2.390 | 11,374,500 | -6,000 | 4.70% | 27,185,055 |
| 2024-04-22 | 2024-04-18 | 2.410 | 11,380,500 | -8,000 | 4.70% | 27,427,005 |
| 2024-04-19 | 2024-04-17 | 2.430 | 11,388,500 | -4,000 | 4.71% | 27,674,055 |
| 2024-04-18 | 2024-04-16 | 2.310 | 11,392,500 | +126,000 | 4.71% | 26,316,675 |
| 2024-04-17 | 2024-04-15 | 2.410 | 11,266,500 | +26,000 | 4.66% | 27,152,265 |
| 2024-04-16 | 2024-04-12 | 2.530 | 11,240,500 | +32,000 | 4.64% | 28,438,465 |
| 2024-04-15 | 2024-04-11 | 2.600 | 11,208,500 | +14,000 | 4.63% | 29,142,100 |
| 2024-04-12 | 2024-04-10 | 2.580 | 11,194,500 | +38,000 | 4.63% | 28,881,810 |
| 2024-04-11 | 2024-04-09 | 2.570 | 11,156,500 | -12,000 | 4.61% | 28,672,205 |
| 2024-04-10 | 2024-04-08 | 2.510 | 11,168,500 | +10,000 | 4.62% | 28,032,935 |
| 2024-04-09 | 2024-04-05 | 2.510 | 11,158,500 | +26,000 | 4.61% | 28,007,835 |
| 2024-04-08 | 2024-04-03 | 2.560 | 11,132,500 | +78,000 | 4.60% | 28,499,200 |
| 2024-04-05 | 2024-04-02 | 2.620 | 11,054,500 | -36,000 | 4.57% | 28,962,790 |
| 2024-04-03 | 2024-03-28 | 2.600 | 11,090,500 | -78,000 | 4.58% | 28,835,300 |
| 2024-04-02 | 2024-03-27 | 2.540 | 11,168,500 | +378,000 | 4.62% | 28,367,990 |
| 2024-03-28 | 2024-03-26 | 2.650 | 10,790,500 | -2,000 | 4.46% | 28,594,825 |
| 2024-03-27 | 2024-03-25 | 2.660 | 10,792,500 | +30,000 | 4.46% | 28,708,050 |
| 2024-03-26 | 2024-03-22 | 2.770 | 10,762,500 | +252,000 | 4.45% | 29,812,125 |
| 2024-03-25 | 2024-03-21 | 2.910 | 10,510,500 | +26,000 | 4.34% | 30,585,555 |
| 2024-03-22 | 2024-03-20 | 2.920 | 10,484,500 | -18,000 | 4.33% | 30,614,740 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,502,500 | -122,000 | 4.34% | 30,772,325 |
| 2024-03-20 | 2024-03-18 | 2.990 | 10,624,500 | +22,000 | 4.39% | 31,767,255 |
| 2024-03-19 | 2024-03-15 | 2.930 | 10,602,500 | -38,000 | 4.38% | 31,065,325 |
| 2024-03-18 | 2024-03-14 | 2.880 | 10,640,500 | +58,000 | 4.40% | 30,644,640 |
| 2024-03-15 | 2024-03-13 | 2.950 | 10,582,500 | -62,000 | 4.37% | 31,218,375 |
| 2024-03-14 | 2024-03-12 | 2.920 | 10,644,500 | -52,000 | 4.40% | 31,081,940 |
| 2024-03-13 | 2024-03-11 | 2.900 | 10,696,500 | -28,000 | 4.42% | 31,019,850 |
| 2024-03-12 | 2024-03-08 | 2.880 | 10,724,500 | +104,000 | 4.43% | 30,886,560 |
| 2024-03-11 | 2024-03-07 | 2.800 | 10,620,500 | +436,000 | 4.39% | 29,737,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 10,184,500 | +74,000 | 4.21% | 30,451,655 |
| 2024-03-07 | 2024-03-05 | 3.010 | 10,110,500 | -480,000 | 4.18% | 30,432,605 |
| 2024-03-06 | 2024-03-04 | 2.930 | 10,590,500 | +8,000 | 4.38% | 31,030,165 |
| 2024-03-05 | 2024-03-01 | 2.910 | 10,582,500 | +224,000 | 4.37% | 30,795,075 |
| 2024-03-04 | 2024-02-29 | 3.000 | 10,358,500 | -80,000 | 4.28% | 31,075,500 |
| 2024-03-01 | 2024-02-28 | 2.850 | 10,438,500 | +162,000 | 4.31% | 29,749,725 |
| 2024-02-29 | 2024-02-27 | 3.190 | 10,276,500 | -438,000 | 4.25% | 32,782,035 |
| 2024-02-28 | 2024-02-26 | 2.980 | 10,714,500 | -220,000 | 4.43% | 31,929,210 |
| 2024-02-27 | 2024-02-23 | 2.940 | 10,934,500 | +678,000 | 4.52% | 32,147,430 |
| 2024-02-26 | 2024-02-22 | 2.950 | 10,256,500 | -204,000 | 4.24% | 30,256,675 |
| 2024-02-23 | 2024-02-21 | 2.720 | 10,460,500 | +170,000 | 4.32% | 28,452,560 |
| 2024-02-22 | 2024-02-20 | 2.790 | 10,290,500 | -372,000 | 4.25% | 28,710,495 |
| 2024-02-21 | 2024-02-19 | 2.580 | 10,662,500 | -6,000 | 4.41% | 27,509,250 |
| 2024-02-20 | 2024-02-16 | 2.620 | 10,668,500 | -16,000 | 4.41% | 27,951,470 |
| 2024-02-19 | 2024-02-15 | 2.500 | 10,684,500 | -110,000 | 4.42% | 26,711,250 |
| 2024-02-16 | 2024-02-14 | 2.530 | 10,794,500 | +10,000 | 4.46% | 27,310,085 |
| 2024-02-15 | 2024-02-09 | 2.520 | 10,784,500 | -98,000 | 4.46% | 27,176,940 |
| 2024-02-14 | 2024-02-07 | 2.530 | 10,882,500 | -154,000 | 4.50% | 27,532,725 |
| 2024-02-08 | 2024-02-06 | 2.480 | 11,036,500 | -18,000 | 4.56% | 27,370,520 |
| 2024-02-07 | 2024-02-05 | 2.380 | 11,054,500 | +144,000 | 4.57% | 26,309,710 |
| 2024-02-06 | 2024-02-02 | 2.460 | 10,910,500 | +8,000 | 4.51% | 26,839,830 |
| 2024-02-05 | 2024-02-01 | 2.530 | 10,902,500 | +76,000 | 4.51% | 27,583,325 |
| 2024-02-02 | 2024-01-31 | 2.470 | 10,826,500 | +298,000 | 4.47% | 26,741,455 |
| 2024-02-01 | 2024-01-30 | 2.640 | 10,528,500 | +78,000 | 4.35% | 27,795,240 |
| 2024-01-31 | 2024-01-29 | 2.560 | 10,450,500 | +106,000 | 4.32% | 26,753,280 |
| 2024-01-30 | 2024-01-26 | 2.700 | 10,344,500 | +234,000 | 4.27% | 27,930,150 |
| 2024-01-29 | 2024-01-25 | 2.870 | 10,110,500 | -24,000 | 4.18% | 29,017,135 |
| 2024-01-26 | 2024-01-24 | 2.790 | 10,134,500 | -30,000 | 4.19% | 28,275,255 |
| 2024-01-25 | 2024-01-23 | 2.640 | 10,164,500 | +108,000 | 4.20% | 26,834,280 |
| 2024-01-24 | 2024-01-22 | 2.540 | 10,056,500 | +176,000 | 4.16% | 25,543,510 |
| 2024-01-23 | 2024-01-19 | 2.850 | 9,880,500 | -98,000 | 4.08% | 28,159,425 |
| 2024-01-22 | 2024-01-18 | 2.900 | 9,978,500 | +112,000 | 4.12% | 28,937,650 |
| 2024-01-19 | 2024-01-17 | 2.810 | 9,866,500 | -20,000 | 4.08% | 27,724,865 |
| 2024-01-18 | 2024-01-16 | 2.950 | 9,886,500 | +366,000 | 4.09% | 29,165,175 |
| 2024-01-17 | 2024-01-15 | 2.860 | 9,520,500 | +46,000 | 3.93% | 27,228,630 |
| 2024-01-16 | 2024-01-12 | 2.810 | 9,474,500 | -60,000 | 3.92% | 26,623,345 |
| 2024-01-15 | 2024-01-11 | 3.010 | 9,534,500 | -326,000 | 3.94% | 28,698,845 |
| 2024-01-12 | 2024-01-10 | 2.640 | 9,860,500 | -188,000 | 4.07% | 26,031,720 |
| 2024-01-11 | 2024-01-09 | 2.760 | 10,048,500 | -40,000 | 4.15% | 27,733,860 |
| 2024-01-10 | 2024-01-08 | 2.890 | 10,088,500 | -4,000 | 4.17% | 29,155,765 |
| 2024-01-09 | 2024-01-05 | 2.550 | 10,092,500 | +198,000 | 4.17% | 25,735,875 |
| 2024-01-08 | 2024-01-04 | 2.660 | 9,894,500 | +104,000 | 4.09% | 26,319,370 |
| 2024-01-05 | 2024-01-03 | 2.690 | 9,790,500 | +170,000 | 4.05% | 26,336,445 |
| 2024-01-04 | 2024-01-02 | 2.850 | 9,620,500 | -6,000 | 3.98% | 27,418,425 |
| 2024-01-03 | 2023-12-29 | 2.890 | 9,626,500 | -270,000 | 3.98% | 27,820,585 |
| 2024-01-02 | 2023-12-28 | 2.830 | 9,896,500 | +258,000 | 4.09% | 28,007,095 |
| 2023-12-29 | 2023-12-27 | 2.950 | 9,638,500 | -272,000 | 3.98% | 28,433,575 |
| 2023-12-28 | 2023-12-22 | 2.460 | 9,910,500 | +78,000 | 4.10% | 24,379,830 |
| 2023-12-27 | 2023-12-21 | 2.470 | 9,832,500 | +88,000 | 4.06% | 24,286,275 |
| 2023-12-22 | 2023-12-20 | 2.540 | 9,744,500 | +58,000 | 4.03% | 24,751,030 |
| 2023-12-21 | 2023-12-19 | 2.670 | 9,686,500 | +60,000 | 4.00% | 25,862,955 |
| 2023-12-20 | 2023-12-18 | 2.780 | 9,626,500 | +8,000 | 3.98% | 26,761,670 |
| 2023-12-19 | 2023-12-15 | 2.850 | 9,618,500 | +44,000 | 3.97% | 27,412,725 |
| 2023-12-18 | 2023-12-14 | 2.870 | 9,574,500 | +50,000 | 3.96% | 27,478,815 |
| 2023-12-15 | 2023-12-13 | 2.860 | 9,524,500 | -46,000 | 3.94% | 27,240,070 |
| 2023-12-14 | 2023-12-12 | 2.970 | 9,570,500 | +60,000 | 3.95% | 28,424,385 |
| 2023-12-13 | 2023-12-11 | 2.910 | 9,510,500 | -96,000 | 3.93% | 27,675,555 |
| 2023-12-12 | 2023-12-08 | 2.780 | 9,606,500 | +28,000 | 3.97% | 26,706,070 |
| 2023-12-11 | 2023-12-07 | 2.890 | 9,578,500 | -4,000 | 3.96% | 27,681,865 |
| 2023-12-08 | 2023-12-06 | 2.960 | 9,582,500 | -132,000 | 3.96% | 28,364,200 |
| 2023-12-07 | 2023-12-05 | 2.800 | 9,714,500 | +370,000 | 4.01% | 27,200,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 9,344,500 | -162,000 | 3.86% | 29,341,730 |
| 2023-12-05 | 2023-12-01 | 3.330 | 9,506,500 | +268,000 | 3.93% | 31,656,645 |
| 2023-12-04 | 2023-11-30 | 3.340 | 9,238,500 | -34,000 | 3.82% | 30,856,590 |
| 2023-12-01 | 2023-11-29 | 3.770 | 9,272,500 | -80,000 | 3.83% | 34,957,325 |
| 2023-11-30 | 2023-11-28 | 2.660 | 9,352,500 | +188,000 | 3.86% | 24,877,650 |
| 2023-11-29 | 2023-11-27 | 3.060 | 9,164,500 | +36,000 | 3.79% | 28,043,370 |
| 2023-11-28 | 2023-11-24 | 3.250 | 9,128,500 | +110,000 | 3.77% | 29,667,625 |
| 2023-11-27 | 2023-11-23 | 3.400 | 9,018,500 | -76,000 | 3.73% | 30,662,900 |
| 2023-11-24 | 2023-11-22 | 3.500 | 9,094,500 | +184,000 | 3.76% | 31,830,750 |
| 2023-11-23 | 2023-11-21 | 3.730 | 8,910,500 | +106,000 | 3.68% | 33,236,165 |
| 2023-11-22 | 2023-11-20 | 4.280 | 8,804,500 | -286,000 | 3.64% | 37,683,260 |
| 2023-11-21 | 2023-11-17 | 3.580 | 9,090,500 | -582,000 | 3.76% | 32,543,990 |
| 2023-11-20 | 2023-11-16 | 3.780 | 9,672,500 | -3,556,000 | 4.00% | 36,562,050 |
| 2023-11-17 | 2023-11-15 | 3.510 | 13,228,500 | -364,000 | 5.47% | 46,432,035 |
| 2023-11-16 | 2023-11-14 | 2.860 | 13,592,500 | +242,000 | 5.62% | 38,874,550 |
| 2023-11-15 | 2023-11-13 | 2.450 | 13,350,500 | -18,000 | 5.52% | 32,708,725 |
| 2023-11-14 | 2023-11-10 | 2.300 | 13,368,500 | +24,000 | 5.52% | 30,747,550 |
| 2023-11-10 | 2023-11-08 | 2.360 | 13,344,500 | +92,000 | 5.51% | 31,493,020 |
| 2023-11-08 | 2023-11-06 | 2.370 | 13,252,500 | +10,000 | 5.48% | 31,408,425 |
| 2023-11-07 | 2023-11-03 | 2.360 | 13,242,500 | +20,000 | 5.47% | 31,252,300 |
| 2023-11-02 | 2023-10-31 | 2.320 | 13,222,500 | +4,000 | 5.46% | 30,676,200 |
| 2023-11-01 | 2023-10-30 | 2.360 | 13,218,500 | +14,000 | 5.46% | 31,195,660 |
| 2023-10-31 | 2023-10-27 | 2.440 | 13,204,500 | +8,000 | 5.46% | 32,218,980 |
| 2023-10-19 | 2023-10-17 | 2.280 | 13,196,500 | +20,000 | 5.45% | 30,088,020 |
| 2023-10-18 | 2023-10-16 | 2.280 | 13,176,500 | +4,000 | 5.44% | 30,042,420 |
| 2023-10-11 | 2023-10-09 | 2.320 | 13,172,500 | -10,000 | 5.44% | 30,560,200 |
| 2023-10-05 | 2023-10-03 | 2.260 | 13,182,500 | -12,000 | 5.45% | 29,792,450 |
| 2023-09-28 | 2023-09-26 | 2.290 | 13,194,500 | -694,000 | 5.45% | 30,215,405 |
| 2023-09-27 | 2023-09-25 | 2.410 | 13,888,500 | -20,000 | 5.74% | 33,471,285 |
| 2023-09-26 | 2023-09-22 | 2.440 | 13,908,500 | -60,000 | 5.75% | 33,936,740 |
| 2023-09-18 | 2023-09-14 | 2.420 | 13,968,500 | +30,000 | 5.77% | 33,803,770 |
| 2023-09-15 | 2023-09-13 | 2.400 | 13,938,500 | +50,000 | 5.76% | 33,452,400 |
| 2023-09-11 | 2023-09-06 | 2.470 | 13,888,500 | +10,000 | 5.74% | 34,304,595 |
| 2023-08-31 | 2023-08-29 | 2.500 | 13,878,500 | +10,000 | 5.73% | 34,696,250 |
| 2023-08-30 | 2023-08-28 | 2.480 | 13,868,500 | +50,000 | 5.73% | 34,393,880 |
| 2023-08-28 | 2023-08-24 | 2.490 | 13,818,500 | +50,000 | 5.71% | 34,408,065 |
| 2023-08-25 | 2023-08-23 | 2.480 | 13,768,500 | +30,000 | 5.69% | 34,145,880 |
| 2023-08-24 | 2023-08-22 | 2.510 | 13,738,500 | +26,000 | 5.68% | 34,483,635 |
| 2023-08-22 | 2023-08-18 | 2.510 | 13,712,500 | +30,000 | 5.67% | 34,418,375 |
| 2023-08-16 | 2023-08-14 | 2.520 | 13,682,500 | -10,000 | 5.65% | 34,479,900 |
| 2023-08-15 | 2023-08-11 | 2.500 | 13,692,500 | +18,000 | 5.66% | 34,231,250 |
| 2023-08-14 | 2023-08-10 | 2.550 | 13,674,500 | +40,000 | 5.65% | 34,869,975 |
| 2023-08-11 | 2023-08-09 | 2.580 | 13,634,500 | +100,000 | 5.63% | 35,177,010 |
| 2023-08-10 | 2023-08-08 | 2.700 | 13,534,500 | +10,000 | 5.59% | 36,543,150 |
| 2023-08-08 | 2023-08-04 | 2.740 | 13,524,500 | +14,000 | 5.59% | 37,057,130 |
| 2023-08-07 | 2023-08-03 | 2.730 | 13,510,500 | -10,000 | 5.58% | 36,883,665 |
| 2023-08-04 | 2023-08-02 | 2.740 | 13,520,500 | -76,000 | 5.59% | 37,046,170 |
| 2023-08-03 | 2023-08-01 | 2.750 | 13,596,500 | +10,000 | 5.62% | 37,390,375 |
| 2023-08-02 | 2023-07-31 | 2.760 | 13,586,500 | +16,000 | 5.61% | 37,498,740 |
| 2023-08-01 | 2023-07-28 | 2.790 | 13,570,500 | -50,000 | 5.61% | 37,861,695 |
| 2023-07-31 | 2023-07-27 | 2.770 | 13,620,500 | +2,000 | 5.63% | 37,728,785 |
| 2023-07-28 | 2023-07-26 | 2.750 | 13,618,500 | -6,000 | 5.63% | 37,450,875 |
| 2023-07-25 | 2023-07-21 | 2.890 | 13,624,500 | +20,000 | 5.63% | 39,374,805 |
| 2023-07-24 | 2023-07-20 | 2.900 | 13,604,500 | -18,000 | 5.62% | 39,453,050 |
| 2023-07-20 | 2023-07-18 | 2.990 | 13,622,500 | +30,000 | 5.63% | 40,731,275 |
| 2023-07-18 | 2023-07-13 | 3.050 | 13,592,500 | +24,000 | 5.62% | 41,457,125 |
| 2023-07-06 | 2023-07-04 | 3.160 | 13,568,500 | +10,000 | 5.61% | 42,876,460 |
| 2023-07-03 | 2023-06-29 | 3.175 | 13,558,500 | +67,936 | 5.60% | 43,047,916 |
| 2023-06-28 | 2023-06-26 | 3.064 | 13,490,564 | -49,764 | 5.60% | 41,341,226 |
| 2023-06-26 | 2023-06-21 | 3.155 | 13,540,328 | +39,811 | 5.62% | 42,718,131 |
| 2023-06-15 | 2023-06-13 | 3.014 | 13,500,517 | +13,934 | 5.61% | 40,693,501 |
| 2023-06-14 | 2023-06-12 | 3.054 | 13,486,583 | +3,982 | 5.60% | 41,193,521 |
| 2023-06-08 | 2023-06-06 | 3.034 | 13,482,601 | -117,444 | 5.60% | 40,910,429 |
| 2023-06-07 | 2023-06-05 | 3.115 | 13,600,045 | -3,981 | 5.65% | 42,359,951 |
| 2023-06-06 | 2023-06-02 | 3.165 | 13,604,026 | +5,972 | 5.65% | 43,055,775 |
| 2023-06-05 | 2023-06-01 | 3.336 | 13,598,054 | -1,991 | 5.65% | 45,359,499 |
| 2023-05-31 | 2023-05-29 | 3.105 | 13,600,045 | +49,764 | 5.65% | 42,223,306 |
| 2023-05-29 | 2023-05-24 | 3.135 | 13,550,281 | +5,972 | 5.63% | 42,477,241 |
| 2023-05-22 | 2023-05-18 | 3.225 | 13,544,309 | +9,953 | 5.62% | 43,683,285 |
| 2023-05-18 | 2023-05-16 | 3.135 | 13,534,356 | +19,906 | 5.62% | 42,427,320 |
| 2023-05-17 | 2023-05-15 | 3.175 | 13,514,450 | +9,952 | 5.61% | 42,908,059 |
| 2023-05-11 | 2023-05-09 | 3.165 | 13,504,498 | +9,953 | 5.61% | 42,740,776 |
| 2023-05-10 | 2023-05-08 | 3.205 | 13,494,545 | +13,934 | 5.60% | 43,251,616 |
| 2023-05-08 | 2023-05-04 | 3.346 | 13,480,611 | -19,906 | 5.60% | 45,103,186 |
| 2023-05-03 | 2023-04-28 | 3.306 | 13,500,517 | +19,906 | 5.61% | 44,627,207 |
| 2023-05-02 | 2023-04-27 | 3.316 | 13,480,611 | -37,821 | 5.60% | 44,696,851 |
| 2023-04-28 | 2023-04-26 | 3.356 | 13,518,432 | +9,953 | 5.61% | 45,365,551 |
| 2023-04-27 | 2023-04-25 | 3.386 | 13,508,479 | +5,972 | 5.61% | 45,739,326 |
| 2023-04-26 | 2023-04-24 | 3.416 | 13,502,507 | +41,802 | 5.61% | 46,126,100 |
| 2023-04-25 | 2023-04-21 | 3.547 | 13,460,705 | +33,839 | 5.59% | 47,741,484 |
| 2023-04-20 | 2023-04-18 | 3.587 | 13,426,866 | -33,839 | 5.57% | 48,161,087 |
| 2023-04-19 | 2023-04-17 | 3.627 | 13,460,705 | -13,934 | 5.59% | 48,823,444 |
| 2023-04-18 | 2023-04-14 | 3.607 | 13,474,639 | +5,972 | 5.59% | 48,603,214 |
| 2023-04-17 | 2023-04-13 | 3.607 | 13,468,667 | +3,981 | 5.59% | 48,581,673 |
| 2023-04-04 | 2023-03-31 | 4.019 | 13,464,686 | -19,906 | 5.59% | 54,113,999 |
| 2023-03-28 | 2023-03-24 | 4.009 | 13,484,592 | -1,991 | 5.60% | 54,058,515 |
| 2023-03-27 | 2023-03-23 | 3.969 | 13,486,583 | -7,962 | 5.60% | 53,524,477 |
| 2023-03-21 | 2023-03-17 | 4.079 | 13,494,545 | -29,858 | 5.60% | 55,047,511 |
| 2023-03-15 | 2023-03-13 | 3.878 | 13,524,403 | +9,953 | 5.62% | 52,451,609 |
| 2023-03-09 | 2023-03-07 | 4.049 | 13,514,450 | +19,905 | 5.61% | 54,721,353 |
| 2023-03-06 | 2023-03-02 | 4.089 | 13,494,545 | +33,840 | 5.60% | 55,183,096 |
| 2023-02-28 | 2023-02-24 | 4.079 | 13,460,705 | -9,953 | 5.59% | 54,909,469 |
| 2023-02-24 | 2023-02-22 | 4.150 | 13,470,658 | +23,887 | 5.59% | 55,897,485 |
| 2023-02-23 | 2023-02-21 | 4.089 | 13,446,771 | -19,906 | 5.58% | 54,987,734 |
| 2023-02-14 | 2023-02-10 | 4.150 | 13,466,677 | +35,830 | 5.59% | 55,880,965 |
| 2023-02-13 | 2023-02-09 | 4.240 | 13,430,847 | -9,953 | 5.58% | 56,946,791 |
| 2023-02-10 | 2023-02-08 | 4.220 | 13,440,800 | -33,839 | 5.58% | 56,718,902 |
| 2023-02-09 | 2023-02-07 | 4.190 | 13,474,639 | -51,755 | 5.59% | 56,455,544 |
| 2023-02-08 | 2023-02-06 | 4.009 | 13,526,394 | +21,896 | 5.62% | 54,226,096 |
| 2023-02-06 | 2023-02-02 | 3.979 | 13,504,498 | -5,971 | 5.61% | 53,731,261 |
| 2023-02-03 | 2023-02-01 | 3.999 | 13,510,469 | -9,953 | 5.61% | 54,026,509 |
| 2023-02-02 | 2023-01-31 | 3.818 | 13,520,422 | +9,953 | 5.61% | 51,621,099 |
| 2023-01-31 | 2023-01-27 | 3.828 | 13,510,469 | +57,726 | 5.61% | 51,718,844 |
| 2023-01-16 | 2023-01-12 | 3.808 | 13,452,743 | +17,915 | 5.59% | 51,227,535 |
| 2023-01-13 | 2023-01-11 | 3.768 | 13,434,828 | -23,887 | 5.58% | 50,619,376 |
| 2023-01-11 | 2023-01-09 | 3.818 | 13,458,715 | -5,971 | 5.59% | 51,385,501 |
| 2022-12-29 | 2022-12-23 | 3.507 | 13,464,686 | +9,953 | 5.59% | 47,214,464 |
| 2022-12-23 | 2022-12-21 | 3.637 | 13,454,733 | -19,906 | 5.59% | 48,936,968 |
| 2022-12-15 | 2022-12-13 | 3.748 | 13,474,639 | -9,953 | 5.59% | 50,498,604 |
| 2022-12-12 | 2022-12-08 | 3.718 | 13,484,592 | +9,953 | 5.60% | 50,129,450 |
| 2022-12-09 | 2022-12-07 | 3.718 | 13,474,639 | -5,972 | 5.59% | 50,092,449 |
| 2022-12-08 | 2022-12-06 | 3.788 | 13,480,611 | +9,953 | 5.60% | 51,062,766 |
| 2022-12-07 | 2022-12-05 | 3.788 | 13,470,658 | +25,877 | 5.59% | 51,025,065 |
| 2022-11-25 | 2022-11-23 | 3.627 | 13,444,781 | -3,981 | 5.58% | 48,765,686 |
| 2022-11-24 | 2022-11-22 | 3.748 | 13,448,762 | -29,858 | 5.58% | 50,401,626 |
| 2022-11-21 | 2022-11-17 | 3.537 | 13,478,620 | +13,934 | 5.60% | 47,669,599 |
| 2022-11-18 | 2022-11-16 | 3.537 | 13,464,686 | -15,925 | 5.59% | 47,620,319 |
| 2022-11-17 | 2022-11-15 | 3.557 | 13,480,611 | +19,906 | 5.60% | 47,947,531 |
| 2022-11-16 | 2022-11-14 | 3.456 | 13,460,705 | -11,944 | 5.59% | 46,524,279 |
| 2022-11-08 | 2022-11-04 | 3.507 | 13,472,649 | -7,962 | 5.59% | 47,242,386 |
| 2022-11-04 | 2022-11-02 | 3.296 | 13,480,611 | -9,953 | 5.60% | 44,425,960 |
| 2022-11-01 | 2022-10-28 | 3.014 | 13,490,564 | +13,934 | 5.60% | 40,663,501 |
| 2022-10-28 | 2022-10-26 | 3.265 | 13,476,630 | -5,971 | 5.60% | 44,006,626 |
| 2022-10-27 | 2022-10-25 | 3.215 | 13,482,601 | +9,952 | 5.60% | 43,348,799 |
| 2022-10-20 | 2022-10-18 | 3.878 | 13,472,649 | -25,877 | 5.59% | 52,250,892 |
| 2022-09-30 | 2022-09-28 | 3.617 | 13,498,526 | -1,991 | 5.60% | 48,825,000 |
| 2022-09-27 | 2022-09-23 | 3.918 | 13,500,517 | -1,990 | 5.61% | 52,901,552 |
| 2022-09-23 | 2022-09-21 | 3.898 | 13,502,507 | -1,991 | 5.61% | 52,638,020 |
| 2022-09-16 | 2022-09-14 | 3.858 | 13,504,498 | -19,905 | 5.61% | 52,103,041 |
| 2022-09-14 | 2022-09-09 | 4.029 | 13,524,403 | -15,925 | 5.62% | 54,489,884 |
| 2022-09-13 | 2022-09-08 | 4.019 | 13,540,328 | -15,924 | 5.62% | 54,418,001 |
| 2022-09-08 | 2022-09-06 | 4.029 | 13,556,252 | -135,359 | 5.63% | 54,618,204 |
| 2022-09-07 | 2022-09-05 | 3.898 | 13,691,611 | +9,953 | 5.68% | 53,375,221 |
| 2022-09-06 | 2022-09-02 | 3.848 | 13,681,658 | +29,858 | 5.68% | 52,649,095 |
| 2022-09-02 | 2022-08-31 | 3.818 | 13,651,800 | -21,896 | 5.67% | 52,122,702 |
| 2022-09-01 | 2022-08-30 | 3.848 | 13,673,696 | -5,971 | 5.68% | 52,618,456 |
| 2022-08-19 | 2022-08-17 | 3.858 | 13,679,667 | -21,897 | 5.68% | 52,778,878 |
| 2022-08-16 | 2022-08-12 | 3.768 | 13,701,564 | +5,972 | 5.69% | 51,624,376 |
| 2022-08-15 | 2022-08-11 | 3.748 | 13,695,592 | -9,953 | 5.69% | 51,326,665 |
| 2022-08-11 | 2022-08-09 | 3.707 | 13,705,545 | -99,528 | 5.69% | 50,813,146 |
| 2022-08-08 | 2022-08-04 | 3.677 | 13,805,073 | -9,953 | 5.73% | 50,766,030 |
| 2022-08-05 | 2022-08-03 | 3.778 | 13,815,026 | -79,623 | 5.74% | 52,190,680 |
| 2022-08-04 | 2022-08-02 | 3.517 | 13,894,649 | +9,953 | 5.77% | 48,861,751 |
| 2022-08-03 | 2022-08-01 | 3.547 | 13,884,696 | +5,972 | 5.76% | 49,245,266 |
| 2022-08-02 | 2022-07-29 | 3.647 | 13,878,724 | -199,057 | 5.76% | 50,618,535 |
| 2022-08-01 | 2022-07-28 | 3.637 | 14,077,781 | +19,906 | 5.84% | 51,203,091 |
| 2022-07-29 | 2022-07-27 | 3.517 | 14,057,875 | -49,764 | 5.84% | 49,435,750 |
| 2022-07-28 | 2022-07-26 | 3.537 | 14,107,639 | -9,953 | 5.86% | 49,894,239 |
| 2022-07-27 | 2022-07-25 | 3.496 | 14,117,592 | +19,906 | 5.86% | 49,362,060 |
| 2022-07-26 | 2022-07-22 | 3.587 | 14,097,686 | +1,990 | 5.85% | 50,567,264 |
| 2022-07-25 | 2022-07-21 | 3.637 | 14,095,696 | -406,075 | 5.85% | 51,268,251 |
| 2022-07-22 | 2022-07-20 | 3.697 | 14,501,771 | +19,905 | 6.02% | 53,619,439 |
| 2022-07-21 | 2022-07-19 | 3.718 | 14,481,866 | -9,952 | 6.01% | 53,836,852 |
| 2022-07-19 | 2022-07-15 | 3.818 | 14,491,818 | -5,972 | 6.02% | 55,329,898 |
| 2022-07-18 | 2022-07-14 | 3.878 | 14,497,790 | -33,840 | 6.02% | 56,226,690 |
| 2022-07-15 | 2022-07-13 | 3.838 | 14,531,630 | +15,925 | 6.03% | 55,773,911 |
| 2022-07-14 | 2022-07-12 | 3.858 | 14,515,705 | +21,896 | 6.03% | 56,004,479 |
| 2022-07-13 | 2022-07-11 | 3.858 | 14,493,809 | +153,274 | 6.02% | 55,920,000 |
| 2022-07-12 | 2022-07-08 | 3.868 | 14,340,535 | +21,896 | 5.95% | 55,472,724 |
| 2022-07-11 | 2022-07-07 | 4.079 | 14,318,639 | -43,793 | 5.94% | 58,409,189 |
| 2022-07-08 | 2022-07-06 | 3.567 | 14,362,432 | -3,981 | 5.96% | 51,228,276 |
| 2022-07-07 | 2022-07-05 | 3.637 | 14,366,413 | +49,764 | 5.96% | 52,252,891 |
| 2022-07-06 | 2022-07-04 | 3.734 | 14,316,649 | -51,754 | 5.94% | 53,453,803 |
| 2022-07-05 | 2022-06-30 | 3.996 | 14,368,403 | +161,231 | 5.97% | 57,416,828 |
| 2022-07-04 | 2022-06-29 | 3.905 | 14,207,172 | -89,188 | 5.92% | 55,482,256 |
| 2022-06-30 | 2022-06-28 | 3.411 | 14,296,360 | -19,819 | 5.96% | 48,761,570 |
| 2022-06-29 | 2022-06-27 | 3.330 | 14,316,179 | +21,801 | 5.97% | 47,673,448 |
| 2022-06-28 | 2022-06-24 | 3.411 | 14,294,378 | -39,639 | 5.96% | 48,754,810 |
| 2022-06-27 | 2022-06-23 | 3.229 | 14,334,017 | +101,080 | 5.98% | 46,286,400 |
| 2022-06-24 | 2022-06-22 | 3.189 | 14,232,937 | +87,206 | 5.93% | 45,385,499 |
| 2022-06-17 | 2022-06-15 | 3.280 | 14,145,731 | +11,892 | 5.90% | 46,392,125 |
| 2022-06-15 | 2022-06-13 | 3.280 | 14,133,839 | -11,892 | 5.89% | 46,353,124 |
| 2022-06-13 | 2022-06-09 | 3.370 | 14,145,731 | +9,910 | 5.90% | 47,676,830 |
| 2022-06-10 | 2022-06-08 | 3.350 | 14,135,821 | -9,910 | 5.89% | 47,358,139 |
| 2022-06-07 | 2022-06-02 | 3.370 | 14,145,731 | +21,801 | 5.90% | 47,676,830 |
| 2022-06-06 | 2022-06-01 | 3.441 | 14,123,930 | +3,964 | 5.89% | 48,601,027 |
| 2022-06-02 | 2022-05-31 | 3.401 | 14,119,966 | +9,910 | 5.89% | 48,017,446 |
| 2022-06-01 | 2022-05-30 | 3.380 | 14,110,056 | -164,502 | 5.88% | 47,698,976 |
| 2022-05-24 | 2022-05-20 | 3.502 | 14,274,558 | -3,964 | 5.95% | 49,983,614 |
| 2022-05-23 | 2022-05-19 | 3.421 | 14,278,522 | -11,892 | 5.95% | 48,844,814 |
| 2022-05-16 | 2022-05-12 | 3.401 | 14,290,414 | -1,982 | 5.96% | 48,597,085 |
| 2022-05-12 | 2022-05-10 | 3.441 | 14,292,396 | -49,549 | 5.96% | 49,180,725 |
| 2022-05-11 | 2022-05-06 | 3.441 | 14,341,945 | +9,910 | 5.98% | 49,351,225 |
| 2022-04-28 | 2022-04-26 | 3.128 | 14,332,035 | +29,729 | 5.98% | 44,833,750 |
| 2022-04-26 | 2022-04-22 | 3.713 | 14,302,306 | -99,098 | 5.96% | 53,111,601 |
| 2022-04-25 | 2022-04-21 | 3.804 | 14,401,404 | -3,964 | 6.01% | 54,787,526 |
| 2022-04-22 | 2022-04-20 | 3.734 | 14,405,368 | -3,963 | 6.01% | 53,785,052 |
| 2022-04-21 | 2022-04-19 | 3.512 | 14,409,331 | -39,640 | 6.01% | 50,600,938 |
| 2022-04-11 | 2022-04-07 | 3.552 | 14,448,971 | -3,964 | 6.03% | 51,323,361 |
| 2022-04-08 | 2022-04-06 | 3.602 | 14,452,935 | +1,982 | 6.03% | 52,066,667 |
| 2022-04-01 | 2022-03-30 | 3.592 | 14,450,953 | -3,964 | 6.03% | 51,913,701 |
| 2022-03-31 | 2022-03-29 | 3.552 | 14,454,917 | -9,909 | 6.03% | 51,344,482 |
| 2022-03-30 | 2022-03-28 | 3.653 | 14,464,826 | +7,928 | 6.03% | 52,839,329 |
| 2022-03-24 | 2022-03-22 | 3.835 | 14,456,898 | -5,946 | 6.03% | 55,436,298 |
| 2022-03-21 | 2022-03-17 | 3.764 | 14,462,844 | -19,820 | 6.03% | 54,437,484 |
| 2022-03-18 | 2022-03-16 | 3.673 | 14,482,664 | -7,928 | 6.04% | 53,196,780 |
| 2022-03-17 | 2022-03-15 | 3.481 | 14,490,592 | +9,910 | 6.04% | 50,447,626 |
| 2022-03-15 | 2022-03-11 | 3.936 | 14,480,682 | +3,964 | 6.04% | 56,988,750 |
| 2022-03-10 | 2022-03-08 | 3.875 | 14,476,718 | +7,928 | 6.04% | 56,096,640 |
| 2022-03-07 | 2022-03-03 | 4.147 | 14,468,790 | +9,910 | 6.03% | 60,008,054 |
| 2022-03-04 | 2022-03-02 | 4.380 | 14,458,880 | -19,820 | 6.03% | 63,322,768 |
| 2022-03-01 | 2022-02-25 | 4.289 | 14,478,700 | -69,369 | 6.04% | 62,094,625 |
| 2022-02-24 | 2022-02-22 | 4.440 | 14,548,069 | -49,549 | 6.07% | 64,594,202 |
| 2022-02-23 | 2022-02-21 | 4.581 | 14,597,618 | -9,909 | 6.09% | 66,876,472 |
| 2022-02-22 | 2022-02-18 | 4.480 | 14,607,527 | -5,946 | 6.09% | 65,447,819 |
| 2022-02-21 | 2022-02-17 | 4.400 | 14,613,473 | +13,874 | 6.09% | 64,294,739 |
| 2022-02-17 | 2022-02-15 | 4.803 | 14,599,599 | -3,964 | 6.09% | 70,126,698 |
| 2022-02-16 | 2022-02-14 | 4.813 | 14,603,563 | +55,494 | 6.09% | 70,293,103 |
| 2022-02-15 | 2022-02-11 | 4.692 | 14,548,069 | -23,783 | 6.07% | 68,264,327 |
| 2022-02-14 | 2022-02-10 | 4.591 | 14,571,852 | -1,982 | 6.08% | 66,905,475 |
| 2022-02-08 | 2022-02-04 | 4.380 | 14,573,834 | +3,964 | 6.08% | 63,826,210 |
| 2022-02-07 | 2022-01-31 | 4.047 | 14,569,870 | -63,423 | 6.08% | 58,957,025 |
| 2022-01-28 | 2022-01-26 | 4.158 | 14,633,293 | -29,729 | 6.10% | 60,837,981 |
| 2022-01-27 | 2022-01-25 | 4.188 | 14,663,022 | -3,964 | 6.11% | 61,405,474 |
| 2022-01-26 | 2022-01-24 | 4.359 | 14,666,986 | -5,946 | 6.12% | 63,938,160 |
| 2022-01-21 | 2022-01-19 | 4.672 | 14,672,932 | -120,899 | 6.12% | 68,554,095 |
| 2022-01-20 | 2022-01-18 | 4.430 | 14,793,831 | -87,207 | 6.17% | 65,536,113 |
| 2022-01-19 | 2022-01-17 | 4.561 | 14,881,038 | -17,837 | 6.21% | 67,874,582 |
| 2022-01-18 | 2022-01-14 | 4.692 | 14,898,875 | -1,982 | 6.21% | 69,910,424 |
| 2022-01-17 | 2022-01-13 | 4.632 | 14,900,857 | -21,802 | 6.21% | 69,017,534 |
| 2022-01-11 | 2022-01-07 | 4.723 | 14,922,659 | -1,982 | 6.22% | 70,473,782 |
| 2022-01-07 | 2022-01-05 | 4.652 | 14,924,641 | +9,910 | 6.22% | 69,428,907 |
| 2022-01-06 | 2022-01-04 | 4.642 | 14,914,731 | -21,801 | 6.22% | 69,232,301 |
| 2022-01-05 | 2022-01-03 | 4.763 | 14,936,532 | -9,910 | 6.23% | 71,142,198 |
| 2022-01-04 | 2021-12-31 | 4.632 | 14,946,442 | -25,766 | 6.23% | 69,228,674 |
| 2022-01-03 | 2021-12-29 | 4.652 | 14,972,208 | -15,855 | 6.24% | 69,650,187 |
| 2021-12-30 | 2021-12-28 | 4.874 | 14,988,063 | +55,495 | 6.25% | 73,051,334 |
| 2021-12-29 | 2021-12-24 | 4.813 | 14,932,568 | -305,222 | 6.23% | 71,876,743 |
| 2021-12-23 | 2021-12-21 | 4.349 | 15,237,790 | -9,910 | 6.35% | 66,272,715 |
| 2021-12-22 | 2021-12-20 | 4.339 | 15,247,700 | -33,693 | 6.36% | 66,161,951 |
| 2021-12-20 | 2021-12-16 | 4.198 | 15,281,393 | -89,188 | 6.37% | 64,149,280 |
| 2021-12-17 | 2021-12-15 | 4.188 | 15,370,581 | +5,946 | 6.41% | 64,368,574 |
| 2021-12-14 | 2021-12-10 | 4.097 | 15,364,635 | -7,928 | 6.41% | 62,948,269 |
| 2021-12-13 | 2021-12-09 | 4.147 | 15,372,563 | +15,855 | 6.41% | 63,756,374 |
| 2021-12-10 | 2021-12-08 | 4.168 | 15,356,708 | -3,963 | 6.40% | 64,000,547 |
| 2021-12-07 | 2021-12-03 | 4.158 | 15,360,671 | -23,784 | 6.41% | 63,862,058 |
| 2021-12-06 | 2021-12-02 | 4.057 | 15,384,455 | -23,783 | 6.42% | 62,408,490 |
| 2021-12-03 | 2021-12-01 | 4.057 | 15,408,238 | -17,838 | 6.42% | 62,504,968 |
| 2021-12-02 | 2021-11-30 | 4.158 | 15,426,076 | +59,459 | 6.43% | 64,133,980 |
| 2021-11-30 | 2021-11-26 | 3.936 | 15,366,617 | +41,621 | 6.41% | 60,475,349 |
| 2021-11-29 | 2021-11-25 | 3.845 | 15,324,996 | +648,100 | 6.39% | 58,919,744 |
| 2021-11-26 | 2021-11-24 | 4.158 | 14,676,896 | -31,711 | 6.12% | 61,019,261 |
| 2021-11-25 | 2021-11-23 | 3.976 | 14,708,607 | +2,768,795 | 6.13% | 58,479,449 |
| 2021-11-24 | 2021-11-22 | 3.179 | 11,939,812 | +780,892 | 4.98% | 37,952,776 |
| 2021-11-23 | 2021-11-19 | 3.138 | 11,158,920 | +9,910 | 4.65% | 35,020,155 |
| 2021-11-22 | 2021-11-18 | 3.138 | 11,149,010 | +19,819 | 4.65% | 34,989,054 |
| 2021-11-19 | 2021-11-17 | 3.128 | 11,129,191 | +9,910 | 4.64% | 34,814,551 |
| 2021-11-18 | 2021-11-16 | 3.128 | 11,119,281 | +19,820 | 4.64% | 34,783,550 |
| 2021-11-17 | 2021-11-15 | 3.148 | 11,099,461 | +59,458 | 4.63% | 34,945,559 |
| 2021-11-16 | 2021-11-12 | 3.047 | 11,040,003 | +305,222 | 4.60% | 33,644,311 |
| 2021-11-12 | 2021-11-10 | 3.068 | 10,734,781 | +158,557 | 4.48% | 32,930,800 |
| 2021-11-11 | 2021-11-09 | 3.088 | 10,576,224 | +37,657 | 4.41% | 32,657,849 |
| 2021-11-10 | 2021-11-08 | 3.088 | 10,538,567 | +495,489 | 4.39% | 32,541,570 |
| 2021-11-09 | 2021-11-05 | 3.148 | 10,043,078 | +1,982 | 4.19% | 31,619,641 |
| 2021-11-03 | 2021-11-01 | 3.158 | 10,041,096 | -1,982 | 4.19% | 31,714,726 |
| 2021-10-27 | 2021-10-25 | 3.249 | 10,043,078 | -9,909 | 4.19% | 32,633,091 |
| 2021-10-26 | 2021-10-22 | 3.148 | 10,052,987 | +5,945 | 4.19% | 31,650,839 |
| 2021-10-25 | 2021-10-21 | 3.169 | 10,047,042 | +31,712 | 4.19% | 31,834,891 |
| 2021-10-22 | 2021-10-20 | 3.229 | 10,015,330 | +29,729 | 4.18% | 32,340,799 |
| 2021-10-21 | 2021-10-19 | 3.229 | 9,985,601 | -9,910 | 4.16% | 32,244,801 |
| 2021-10-08 | 2021-10-06 | 3.280 | 9,995,511 | -5,945 | 4.17% | 32,781,126 |
| 2021-10-06 | 2021-10-04 | 3.280 | 10,001,456 | -19,820 | 4.17% | 32,800,623 |
| 2021-09-30 | 2021-09-28 | 3.360 | 10,021,276 | +49,549 | 4.18% | 33,674,625 |
| 2021-09-27 | 2021-09-23 | 3.340 | 9,971,727 | -7,928 | 4.16% | 33,306,875 |
| 2021-09-17 | 2021-09-15 | 3.411 | 9,979,655 | +1,982 | 4.16% | 34,038,290 |
| 2021-09-16 | 2021-09-14 | 3.421 | 9,977,673 | +19,820 | 4.16% | 34,132,215 |
| 2021-09-14 | 2021-09-10 | 3.451 | 9,957,853 | +1,982 | 4.15% | 34,365,869 |
| 2021-09-13 | 2021-09-09 | 3.441 | 9,955,871 | -9,910 | 4.15% | 34,258,563 |
| 2021-09-10 | 2021-09-08 | 3.461 | 9,965,781 | -75,315 | 4.16% | 34,493,794 |
| 2021-09-08 | 2021-09-06 | 3.471 | 10,041,096 | +168,467 | 4.19% | 34,855,801 |
| 2021-09-07 | 2021-09-03 | 3.582 | 9,872,629 | +91,170 | 4.12% | 35,366,874 |
| 2021-09-03 | 2021-09-01 | 3.512 | 9,781,459 | +39,639 | 4.08% | 34,349,340 |
| 2021-09-02 | 2021-08-31 | 3.481 | 9,741,820 | +1,982 | 4.06% | 33,915,225 |
| 2021-09-01 | 2021-08-30 | 3.532 | 9,739,838 | +297,294 | 4.06% | 34,399,750 |
| 2021-08-31 | 2021-08-27 | 3.451 | 9,442,544 | +9,910 | 3.94% | 32,587,469 |
| 2021-08-27 | 2021-08-25 | 3.623 | 9,432,634 | -27,748 | 3.93% | 34,171,413 |
| 2021-08-26 | 2021-08-24 | 3.582 | 9,460,382 | +27,748 | 3.94% | 33,890,075 |
| 2021-08-25 | 2021-08-23 | 3.582 | 9,432,634 | +41,621 | 3.93% | 33,790,673 |
| 2021-08-24 | 2021-08-20 | 3.734 | 9,391,013 | +47,567 | 3.92% | 35,063,049 |
| 2021-08-23 | 2021-08-19 | 3.613 | 9,343,446 | +21,801 | 3.90% | 33,754,029 |
| 2021-08-20 | 2021-08-18 | 3.502 | 9,321,645 | +3,964 | 3.89% | 32,640,556 |
| 2021-07-29 | 2021-07-27 | 3.623 | 9,317,681 | -1,982 | 3.89% | 33,754,975 |
| 2021-07-19 | 2021-07-15 | 3.734 | 9,319,663 | +7,928 | 3.89% | 34,796,650 |
| 2021-07-16 | 2021-07-14 | 3.754 | 9,311,735 | +15,856 | 3.88% | 34,954,980 |
| 2021-07-15 | 2021-07-13 | 3.794 | 9,295,879 | +1,982 | 3.88% | 35,270,679 |
| 2021-07-14 | 2021-07-12 | 3.835 | 9,293,897 | -5,946 | 3.88% | 35,638,298 |
| 2021-07-13 | 2021-07-09 | 3.703 | 9,299,843 | +9,909 | 3.88% | 34,441,114 |
| 2021-07-09 | 2021-07-07 | 3.633 | 9,289,934 | +39,640 | 3.87% | 33,748,202 |
| 2021-07-08 | 2021-07-06 | 3.633 | 9,250,294 | +23,783 | 3.86% | 33,604,199 |
| 2021-07-07 | 2021-07-05 | 3.784 | 9,226,511 | +61,441 | 3.85% | 34,914,376 |
| 2021-07-06 | 2021-07-02 | 3.996 | 9,165,070 | +15,856 | 3.82% | 36,624,059 |
| 2021-07-05 | 2021-06-30 | 4.260 | 9,149,214 | +19,819 | 3.82% | 38,972,514 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,129,395 | +67,545 | 3.81% | 40,001,832 |
| 2021-06-29 | 2021-06-25 | 4.239 | 9,061,850 | +9,836 | 3.81% | 38,416,123 |
| 2021-06-25 | 2021-06-23 | 4.188 | 9,052,014 | -1,967 | 3.80% | 37,914,300 |
| 2021-06-24 | 2021-06-22 | 4.229 | 9,053,981 | +5,902 | 3.80% | 38,290,719 |
| 2021-06-23 | 2021-06-21 | 4.310 | 9,048,079 | +1,967 | 3.80% | 39,001,638 |
| 2021-06-21 | 2021-06-17 | 4.270 | 9,046,112 | +9,836 | 3.80% | 38,625,300 |
| 2021-06-17 | 2021-06-15 | 4.310 | 9,036,276 | -3,934 | 3.80% | 38,950,762 |
| 2021-06-16 | 2021-06-11 | 4.280 | 9,040,210 | -27,542 | 3.80% | 38,692,004 |
| 2021-06-11 | 2021-06-09 | 4.371 | 9,067,752 | +1,967 | 3.81% | 39,639,549 |
| 2021-06-10 | 2021-06-08 | 4.382 | 9,065,785 | -5,902 | 3.81% | 39,723,115 |
| 2021-06-09 | 2021-06-07 | 4.199 | 9,071,687 | -5,902 | 3.81% | 38,088,925 |
| 2021-06-08 | 2021-06-04 | 4.270 | 9,077,589 | -5,902 | 3.81% | 38,759,701 |
| 2021-06-07 | 2021-06-03 | 4.361 | 9,083,491 | +5,902 | 3.82% | 39,616,006 |
| 2021-06-04 | 2021-06-02 | 4.249 | 9,077,589 | -11,804 | 3.81% | 38,575,131 |
| 2021-06-03 | 2021-06-01 | 4.229 | 9,089,393 | -3,934 | 3.82% | 38,440,482 |
| 2021-06-02 | 2021-05-31 | 4.229 | 9,093,327 | -9,837 | 3.82% | 38,457,119 |
| 2021-06-01 | 2021-05-28 | 4.168 | 9,103,164 | +15,739 | 3.82% | 37,943,452 |
| 2021-05-31 | 2021-05-27 | 4.138 | 9,087,425 | -9,837 | 3.82% | 37,600,694 |
| 2021-05-28 | 2021-05-26 | 4.138 | 9,097,262 | -31,476 | 3.82% | 37,641,396 |
| 2021-05-27 | 2021-05-25 | 4.077 | 9,128,738 | +19,672 | 3.83% | 37,214,803 |
| 2021-05-26 | 2021-05-24 | 4.097 | 9,109,066 | -1,967 | 3.83% | 37,319,817 |
| 2021-05-25 | 2021-05-21 | 4.148 | 9,111,033 | +27,542 | 3.83% | 37,791,001 |
| 2021-05-24 | 2021-05-20 | 4.300 | 9,083,491 | -5,902 | 3.82% | 39,061,936 |
| 2021-05-21 | 2021-05-18 | 4.524 | 9,089,393 | +66,888 | 3.82% | 41,120,227 |
| 2021-05-20 | 2021-05-17 | 4.168 | 9,022,505 | +9,837 | 3.79% | 37,607,252 |
| 2021-05-14 | 2021-05-12 | 3.762 | 9,012,668 | +19,673 | 3.79% | 33,901,250 |
| 2021-05-13 | 2021-05-11 | 3.812 | 8,992,995 | +3,934 | 3.78% | 34,284,375 |
| 2021-05-12 | 2021-05-10 | 3.792 | 8,989,061 | -23,607 | 3.78% | 34,086,607 |
| 2021-05-11 | 2021-05-07 | 3.812 | 9,012,668 | -5,902 | 3.79% | 34,359,375 |
| 2021-05-07 | 2021-05-05 | 3.884 | 9,018,570 | -5,902 | 3.79% | 35,023,670 |
| 2021-05-06 | 2021-05-04 | 3.873 | 9,024,472 | -9,836 | 3.79% | 34,954,846 |
| 2021-05-05 | 2021-05-03 | 3.894 | 9,034,308 | +7,869 | 3.80% | 35,176,634 |
| 2021-05-04 | 2021-04-30 | 3.762 | 9,026,439 | -29,510 | 3.79% | 33,953,049 |
| 2021-04-28 | 2021-04-26 | 3.873 | 9,055,949 | +43,281 | 3.80% | 35,076,767 |
| 2021-04-27 | 2021-04-23 | 3.853 | 9,012,668 | +1,967 | 3.79% | 34,725,875 |
| 2021-04-26 | 2021-04-22 | 3.914 | 9,010,701 | +7,869 | 3.79% | 35,267,926 |
| 2021-04-23 | 2021-04-21 | 3.884 | 9,002,832 | +1,968 | 3.78% | 34,962,552 |
| 2021-04-22 | 2021-04-20 | 3.884 | 9,000,864 | -11,804 | 3.78% | 34,954,909 |
| 2021-04-14 | 2021-04-12 | 3.975 | 9,012,668 | +3,935 | 3.79% | 35,825,375 |
| 2021-04-12 | 2021-04-08 | 3.904 | 9,008,733 | -11,804 | 3.78% | 35,168,638 |
| 2021-04-07 | 2021-03-31 | 4.016 | 9,020,537 | -9,837 | 3.79% | 36,223,474 |
| 2021-04-01 | 2021-03-30 | 3.995 | 9,030,374 | -19,673 | 3.79% | 36,079,366 |
| 2021-03-30 | 2021-03-26 | 4.077 | 9,050,047 | -15,738 | 3.80% | 36,894,006 |
| 2021-03-29 | 2021-03-25 | 4.178 | 9,065,785 | +3,935 | 3.81% | 37,879,815 |
| 2021-03-25 | 2021-03-23 | 4.158 | 9,061,850 | +9,836 | 3.81% | 37,679,123 |
| 2021-03-22 | 2021-03-18 | 4.209 | 9,052,014 | -5,902 | 3.80% | 38,098,350 |
| 2021-03-17 | 2021-03-15 | 4.321 | 9,057,916 | +25,575 | 3.81% | 39,136,126 |
| 2021-03-12 | 2021-03-10 | 4.504 | 9,032,341 | -29,509 | 3.79% | 40,678,475 |
| 2021-03-10 | 2021-03-08 | 4.392 | 9,061,850 | +9,836 | 3.81% | 39,797,998 |
| 2021-03-09 | 2021-03-05 | 4.443 | 9,052,014 | +25,575 | 3.80% | 40,214,925 |
| 2021-03-05 | 2021-03-03 | 4.656 | 9,026,439 | +9,836 | 3.79% | 42,028,369 |
| 2021-02-26 | 2021-02-24 | 4.992 | 9,016,603 | +49,183 | 3.79% | 45,007,517 |
| 2021-02-25 | 2021-02-23 | 5.002 | 8,967,420 | +7,869 | 3.77% | 44,853,178 |
| 2021-02-24 | 2021-02-22 | 4.981 | 8,959,551 | +3,934 | 3.76% | 44,631,649 |
| 2021-02-23 | 2021-02-19 | 4.941 | 8,955,617 | -25,574 | 3.76% | 44,247,872 |
| 2021-02-22 | 2021-02-18 | 4.981 | 8,981,191 | +31,476 | 3.77% | 44,739,448 |
| 2021-02-18 | 2021-02-16 | 5.134 | 8,949,715 | +9,837 | 3.76% | 45,947,427 |
| 2021-02-17 | 2021-02-11 | 5.032 | 8,939,878 | +84,593 | 3.76% | 44,988,074 |
| 2021-02-04 | 2021-02-02 | 4.707 | 8,855,285 | +1,968 | 3.72% | 41,681,577 |
| 2021-02-02 | 2021-01-29 | 4.829 | 8,853,317 | -60,986 | 3.72% | 42,752,374 |
| 2021-01-29 | 2021-01-27 | 4.890 | 8,914,303 | +1,967 | 3.74% | 43,590,623 |
| 2021-01-28 | 2021-01-26 | 4.931 | 8,912,336 | -66,888 | 3.74% | 43,943,425 |
| 2021-01-27 | 2021-01-25 | 5.063 | 8,979,224 | +9,836 | 3.77% | 45,459,930 |
| 2021-01-26 | 2021-01-22 | 5.185 | 8,969,388 | +19,673 | 3.77% | 46,504,352 |
| 2021-01-25 | 2021-01-21 | 5.266 | 8,949,715 | +5,902 | 3.76% | 47,130,232 |
| 2021-01-21 | 2021-01-19 | 5.215 | 8,943,813 | +3,935 | 3.76% | 46,644,526 |
| 2021-01-20 | 2021-01-18 | 5.175 | 8,939,878 | +3,934 | 3.76% | 46,260,464 |
| 2021-01-19 | 2021-01-15 | 5.266 | 8,935,944 | -17,705 | 3.75% | 47,057,712 |
| 2021-01-18 | 2021-01-14 | 5.154 | 8,953,649 | +7,869 | 3.76% | 46,149,674 |
| 2021-01-15 | 2021-01-13 | 5.195 | 8,945,780 | +1,967 | 3.76% | 46,472,895 |
| 2021-01-13 | 2021-01-11 | 5.164 | 8,943,813 | +1,968 | 3.76% | 46,189,901 |
| 2021-01-12 | 2021-01-08 | 5.266 | 8,941,845 | -15,739 | 3.76% | 47,088,788 |
| 2021-01-11 | 2021-01-07 | 5.337 | 8,957,584 | +9,837 | 3.76% | 47,809,126 |
| 2021-01-07 | 2021-01-05 | 5.439 | 8,947,747 | +9,836 | 3.76% | 48,666,273 |
| 2021-01-05 | 2020-12-31 | 5.459 | 8,937,911 | -60,986 | 3.75% | 48,794,506 |
| 2021-01-04 | 2020-12-29 | 5.459 | 8,998,897 | +11,804 | 3.78% | 49,127,445 |
| 2020-12-30 | 2020-12-28 | 5.510 | 8,987,093 | -9,837 | 3.78% | 49,519,829 |
| 2020-12-29 | 2020-12-24 | 5.368 | 8,996,930 | -80,659 | 3.78% | 48,293,522 |
| 2020-12-22 | 2020-12-18 | 5.449 | 9,077,589 | -11,804 | 3.81% | 49,464,761 |
| 2020-12-21 | 2020-12-17 | 5.378 | 9,089,393 | -9,836 | 3.82% | 48,882,247 |
| 2020-12-17 | 2020-12-15 | 5.256 | 9,099,229 | -27,542 | 3.82% | 47,825,085 |
| 2020-12-16 | 2020-12-14 | 5.134 | 9,126,771 | -11,804 | 3.83% | 46,856,424 |
| 2020-12-14 | 2020-12-10 | 5.083 | 9,138,575 | -66,888 | 3.84% | 46,452,500 |
| 2020-12-10 | 2020-12-08 | 5.215 | 9,205,463 | -98,365 | 3.87% | 48,009,105 |
| 2020-12-09 | 2020-12-07 | 5.124 | 9,303,828 | -9,836 | 3.91% | 47,670,842 |
| 2020-12-08 | 2020-12-04 | 5.114 | 9,313,664 | -11,804 | 3.91% | 47,626,554 |
| 2020-12-07 | 2020-12-03 | 5.093 | 9,325,468 | +3,935 | 3.92% | 47,497,305 |
| 2020-12-04 | 2020-12-02 | 5.114 | 9,321,533 | -7,869 | 3.92% | 47,666,793 |
| 2020-12-02 | 2020-11-30 | 5.114 | 9,329,402 | -9,837 | 3.92% | 47,707,032 |
| 2020-12-01 | 2020-11-27 | 5.073 | 9,339,239 | +283,290 | 3.92% | 47,377,555 |
| 2020-11-30 | 2020-11-26 | 5.073 | 9,055,949 | +609,862 | 3.80% | 45,940,437 |
| 2020-11-27 | 2020-11-25 | 5.063 | 8,446,087 | +9,836 | 3.55% | 42,760,769 |
| 2020-11-26 | 2020-11-24 | 4.971 | 8,436,251 | -29,509 | 3.54% | 41,939,086 |
| 2020-11-25 | 2020-11-23 | 5.002 | 8,465,760 | -1,967 | 3.56% | 42,343,979 |
| 2020-11-23 | 2020-11-19 | 4.992 | 8,467,727 | -1,968 | 3.56% | 42,267,733 |
| 2020-11-19 | 2020-11-17 | 4.880 | 8,469,695 | -9,836 | 3.56% | 41,330,401 |
| 2020-11-11 | 2020-11-09 | 4.981 | 8,479,531 | +9,836 | 3.56% | 42,240,449 |
| 2020-11-10 | 2020-11-06 | 4.839 | 8,469,695 | -7,869 | 3.56% | 40,985,981 |
| 2020-11-05 | 2020-11-03 | 4.941 | 8,477,564 | -9,836 | 3.56% | 41,885,910 |
| 2020-11-04 | 2020-11-02 | 4.758 | 8,487,400 | -102,300 | 3.57% | 40,381,378 |
| 2020-11-02 | 2020-10-29 | 4.737 | 8,589,700 | +1,968 | 3.61% | 40,693,451 |
| 2020-10-30 | 2020-10-28 | 4.778 | 8,587,732 | +3,934 | 3.61% | 41,033,348 |
| 2020-10-29 | 2020-10-27 | 4.880 | 8,583,798 | +9,837 | 3.61% | 41,887,201 |
| 2020-10-21 | 2020-10-19 | 5.093 | 8,573,961 | -9,837 | 3.60% | 43,669,663 |
| 2020-10-19 | 2020-10-15 | 5.032 | 8,583,798 | -9,836 | 3.61% | 43,196,176 |
| 2020-10-15 | 2020-10-12 | 4.941 | 8,593,634 | -19,673 | 3.61% | 42,459,388 |
| 2020-10-08 | 2020-10-06 | 4.778 | 8,613,307 | -3,935 | 3.62% | 41,155,549 |
| 2020-10-07 | 2020-10-05 | 4.778 | 8,617,242 | +5,902 | 3.62% | 41,174,351 |
| 2020-10-05 | 2020-09-29 | 4.778 | 8,611,340 | +3,935 | 3.62% | 41,146,150 |
| 2020-09-28 | 2020-09-24 | 4.707 | 8,607,405 | -19,673 | 3.62% | 40,514,813 |
| 2020-09-25 | 2020-09-23 | 4.798 | 8,627,078 | -7,870 | 3.62% | 41,396,758 |
| 2020-09-24 | 2020-09-22 | 4.981 | 8,634,948 | -19,672 | 3.63% | 43,014,652 |
| 2020-09-23 | 2020-09-21 | 5.134 | 8,654,620 | -23,608 | 3.64% | 44,432,423 |
| 2020-09-21 | 2020-09-17 | 4.504 | 8,678,228 | -3,935 | 3.65% | 39,083,675 |
| 2020-09-16 | 2020-09-14 | 4.453 | 8,682,163 | -19,673 | 3.65% | 38,660,072 |
| 2020-09-14 | 2020-09-10 | 4.605 | 8,701,836 | -7,869 | 3.66% | 40,074,647 |
| 2020-09-11 | 2020-09-09 | 4.646 | 8,709,705 | -9,836 | 3.66% | 40,465,066 |
| 2020-09-09 | 2020-09-07 | 4.565 | 8,719,541 | -1,967 | 3.66% | 39,801,604 |
| 2020-09-08 | 2020-09-04 | 4.463 | 8,721,508 | +3,934 | 3.66% | 38,923,933 |
| 2020-09-07 | 2020-09-03 | 4.514 | 8,717,574 | +60,986 | 3.66% | 39,349,500 |
| 2020-09-04 | 2020-09-02 | 4.676 | 8,656,588 | +9,837 | 3.64% | 40,482,301 |
| 2020-09-03 | 2020-09-01 | 4.717 | 8,646,751 | +17,705 | 3.63% | 40,787,919 |
| 2020-09-02 | 2020-08-31 | 4.859 | 8,629,046 | -9,836 | 3.63% | 41,932,552 |
| 2020-08-31 | 2020-08-27 | 4.981 | 8,638,882 | +7,869 | 3.63% | 43,034,249 |
| 2020-08-28 | 2020-08-26 | 4.870 | 8,631,013 | -1,967 | 3.63% | 42,029,855 |
| 2020-08-27 | 2020-08-25 | 4.961 | 8,632,980 | -19,673 | 3.63% | 42,829,319 |
| 2020-08-26 | 2020-08-24 | 4.778 | 8,652,653 | +17,705 | 3.63% | 41,343,549 |
| 2020-08-25 | 2020-08-21 | 4.839 | 8,634,948 | +80,660 | 3.63% | 41,785,662 |
| 2020-08-20 | 2020-08-18 | 5.053 | 8,554,288 | +11,803 | 3.59% | 43,221,603 |
| 2020-08-17 | 2020-08-13 | 5.042 | 8,542,485 | +9,837 | 3.59% | 43,075,122 |
| 2020-08-13 | 2020-08-11 | 5.124 | 8,532,648 | -21,640 | 3.58% | 43,719,479 |
| 2020-08-12 | 2020-08-10 | 5.114 | 8,554,288 | -5,902 | 3.59% | 43,743,393 |
| 2020-08-11 | 2020-08-07 | 5.114 | 8,560,190 | -31,477 | 3.60% | 43,773,573 |
| 2020-08-07 | 2020-08-05 | 5.175 | 8,591,667 | -1,967 | 3.61% | 44,458,605 |
| 2020-08-06 | 2020-08-04 | 5.124 | 8,593,634 | -19,673 | 3.61% | 44,031,958 |
| 2020-08-05 | 2020-08-03 | 5.185 | 8,613,307 | -9,837 | 3.62% | 44,658,149 |
| 2020-08-03 | 2020-07-30 | 5.124 | 8,623,144 | -9,836 | 3.62% | 44,183,161 |
| 2020-07-30 | 2020-07-28 | 5.114 | 8,632,980 | +5,902 | 3.63% | 44,145,794 |
| 2020-07-29 | 2020-07-27 | 5.103 | 8,627,078 | -9,837 | 3.62% | 44,027,908 |
| 2020-07-28 | 2020-07-24 | 4.961 | 8,636,915 | -15,738 | 3.63% | 42,848,841 |
| 2020-07-27 | 2020-07-23 | 5.134 | 8,652,653 | -5,902 | 3.63% | 44,422,324 |
| 2020-07-23 | 2020-07-21 | 5.124 | 8,658,555 | -64,921 | 3.64% | 44,364,600 |
| 2020-07-22 | 2020-07-20 | 5.124 | 8,723,476 | -3,934 | 3.66% | 44,697,241 |
| 2020-07-21 | 2020-07-17 | 5.154 | 8,727,410 | -78,692 | 3.67% | 44,983,573 |
| 2020-07-20 | 2020-07-16 | 5.164 | 8,806,102 | -9,837 | 3.70% | 45,478,699 |
| 2020-07-17 | 2020-07-15 | 5.286 | 8,815,939 | -13,771 | 3.70% | 46,605,002 |
| 2020-07-16 | 2020-07-14 | 5.297 | 8,829,710 | -39,346 | 3.71% | 46,767,567 |
| 2020-07-15 | 2020-07-13 | 5.337 | 8,869,056 | -27,542 | 3.73% | 47,336,627 |
| 2020-07-14 | 2020-07-10 | 5.286 | 8,896,598 | +88,529 | 3.74% | 47,031,402 |
| 2020-07-13 | 2020-07-09 | 5.256 | 8,808,069 | -198,697 | 3.70% | 46,294,763 |
| 2020-07-10 | 2020-07-08 | 5.134 | 9,006,766 | -3,935 | 3.78% | 46,240,324 |
| 2020-07-09 | 2020-07-07 | 5.032 | 9,010,701 | +7,869 | 3.79% | 45,344,476 |
| 2020-07-08 | 2020-07-06 | 5.124 | 9,002,832 | -165,252 | 3.78% | 46,128,602 |
| 2020-07-06 | 2020-07-02 | 5.153 | 9,168,084 | +9,836 | 3.85% | 47,246,282 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,158,248 | -69,417 | 3.85% | 46,447,940 |
| 2020-07-02 | 2020-06-29 | 4.970 | 9,227,665 | -29,399 | 3.89% | 45,858,353 |
| 2020-06-30 | 2020-06-26 | 5.062 | 9,257,064 | -117,593 | 3.90% | 46,854,641 |
| 2020-06-29 | 2020-06-24 | 5.296 | 9,374,657 | +13,719 | 3.95% | 49,650,133 |
| 2020-06-26 | 2020-06-23 | 5.204 | 9,360,938 | +260,666 | 3.95% | 48,717,749 |
| 2020-06-24 | 2020-06-22 | 5.327 | 9,100,272 | -23,519 | 3.84% | 48,475,528 |
| 2020-06-23 | 2020-06-19 | 5.633 | 9,123,791 | +5,880 | 3.85% | 51,393,959 |
| 2020-06-22 | 2020-06-18 | 5.684 | 9,117,911 | +1,959 | 3.84% | 51,826,063 |
| 2020-06-19 | 2020-06-17 | 5.766 | 9,115,952 | -3,919 | 3.84% | 52,559,128 |
| 2020-06-16 | 2020-06-12 | 5.735 | 9,119,871 | -3,920 | 3.85% | 52,302,528 |
| 2020-06-15 | 2020-06-11 | 5.704 | 9,123,791 | -9,800 | 3.85% | 52,045,694 |
| 2020-06-12 | 2020-06-10 | 5.735 | 9,133,591 | -17,639 | 3.85% | 52,381,213 |
| 2020-06-11 | 2020-06-09 | 5.694 | 9,151,230 | -21,558 | 3.86% | 52,108,832 |
| 2020-06-10 | 2020-06-08 | 5.806 | 9,172,788 | -45,078 | 3.87% | 53,261,243 |
| 2020-06-09 | 2020-06-05 | 5.776 | 9,217,866 | -15,679 | 3.89% | 53,240,790 |
| 2020-06-08 | 2020-06-04 | 5.837 | 9,233,545 | +17,639 | 3.89% | 53,896,699 |
| 2020-06-05 | 2020-06-03 | 5.715 | 9,215,906 | +11,759 | 3.89% | 52,665,200 |
| 2020-06-03 | 2020-06-01 | 5.827 | 9,204,147 | -31,358 | 3.88% | 53,631,177 |
| 2020-06-02 | 2020-05-29 | 5.755 | 9,235,505 | -45,078 | 3.89% | 53,154,180 |
| 2020-06-01 | 2020-05-28 | 5.766 | 9,280,583 | -3,919 | 3.91% | 53,508,328 |
| 2020-05-29 | 2020-05-27 | 5.796 | 9,284,502 | -39,198 | 3.92% | 53,815,158 |
| 2020-05-28 | 2020-05-26 | 5.837 | 9,323,700 | -170,511 | 3.93% | 54,422,939 |
| 2020-05-27 | 2020-05-25 | 5.908 | 9,494,211 | -19,599 | 4.00% | 56,096,416 |
| 2020-05-26 | 2020-05-22 | 5.868 | 9,513,810 | -45,077 | 4.01% | 55,823,876 |
| 2020-05-25 | 2020-05-21 | 6.072 | 9,558,887 | +117,593 | 4.03% | 58,039,273 |
| 2020-05-22 | 2020-05-20 | 6.031 | 9,441,294 | +5,880 | 3.98% | 56,939,897 |
| 2020-05-20 | 2020-05-18 | 5.837 | 9,435,414 | +15,679 | 3.98% | 55,075,020 |
| 2020-05-19 | 2020-05-15 | 5.847 | 9,419,735 | -5,880 | 3.97% | 55,079,626 |
| 2020-05-18 | 2020-05-14 | 5.908 | 9,425,615 | +9,800 | 3.97% | 55,691,117 |
| 2020-05-15 | 2020-05-13 | 5.857 | 9,415,815 | -48,997 | 3.97% | 55,152,789 |
| 2020-05-14 | 2020-05-12 | 5.929 | 9,464,812 | -9,800 | 3.99% | 56,115,882 |
| 2020-05-13 | 2020-05-11 | 5.919 | 9,474,612 | -141,112 | 4.00% | 56,077,301 |
| 2020-05-12 | 2020-05-08 | 5.837 | 9,615,724 | -86,235 | 4.05% | 56,127,499 |
| 2020-05-11 | 2020-05-07 | 5.817 | 9,701,959 | -180,311 | 4.09% | 56,432,847 |
| 2020-05-08 | 2020-05-06 | 5.715 | 9,882,270 | -397,858 | 4.17% | 56,473,202 |
| 2020-05-07 | 2020-05-05 | 5.613 | 10,280,128 | +99,955 | 4.33% | 57,697,751 |
| 2020-05-06 | 2020-05-04 | 5.592 | 10,180,173 | -21,559 | 4.29% | 56,928,978 |
| 2020-05-05 | 2020-04-29 | 5.735 | 10,201,732 | +39,198 | 4.30% | 58,507,009 |
| 2020-05-04 | 2020-04-28 | 5.868 | 10,162,534 | -3,920 | 4.29% | 59,630,373 |
| 2020-04-29 | 2020-04-27 | 5.827 | 10,166,454 | -9,800 | 4.29% | 59,238,395 |
| 2020-04-28 | 2020-04-24 | 5.796 | 10,176,254 | +56,837 | 4.29% | 58,983,963 |
| 2020-04-27 | 2020-04-23 | 5.960 | 10,119,417 | -50,957 | 4.27% | 60,306,762 |
| 2020-04-24 | 2020-04-22 | 5.735 | 10,170,374 | -47,037 | 4.29% | 58,327,171 |
| 2020-04-23 | 2020-04-21 | 5.653 | 10,217,411 | -5,880 | 4.31% | 57,762,808 |
| 2020-04-22 | 2020-04-20 | 5.613 | 10,223,291 | -25,479 | 4.31% | 57,378,750 |
| 2020-04-21 | 2020-04-17 | 5.572 | 10,248,770 | -427,256 | 4.32% | 57,103,412 |
| 2020-04-17 | 2020-04-15 | 5.613 | 10,676,026 | -1,960 | 4.50% | 59,919,749 |
| 2020-04-16 | 2020-04-14 | 5.684 | 10,677,986 | -52,917 | 4.50% | 60,693,504 |
| 2020-04-15 | 2020-04-09 | 5.653 | 10,730,903 | -170,511 | 4.52% | 60,665,769 |
| 2020-04-14 | 2020-04-08 | 5.286 | 10,901,414 | +25,479 | 4.60% | 57,624,911 |
| 2020-04-09 | 2020-04-07 | 5.296 | 10,875,935 | -43,118 | 4.59% | 57,601,213 |
| 2020-04-08 | 2020-04-06 | 5.194 | 10,919,053 | +1,960 | 4.60% | 56,715,325 |
| 2020-04-07 | 2020-04-03 | 5.174 | 10,917,093 | -9,800 | 4.60% | 56,482,335 |
| 2020-04-06 | 2020-04-02 | 5.245 | 10,926,893 | -5,879 | 4.61% | 57,313,573 |
| 2020-04-03 | 2020-04-01 | 5.255 | 10,932,772 | +66,636 | 4.61% | 57,455,974 |
| 2020-04-02 | 2020-03-31 | 5.327 | 10,866,136 | +97,995 | 4.58% | 57,881,971 |
| 2020-03-31 | 2020-03-27 | 5.133 | 10,768,141 | -43,118 | 4.54% | 55,272,154 |
| 2020-03-30 | 2020-03-26 | 5.123 | 10,811,259 | -15,679 | 4.56% | 55,383,151 |
| 2020-03-27 | 2020-03-25 | 5.133 | 10,826,938 | -152,872 | 4.57% | 55,573,955 |
| 2020-03-26 | 2020-03-24 | 5.082 | 10,979,810 | -5,879 | 4.63% | 55,798,412 |
| 2020-03-25 | 2020-03-23 | 5.123 | 10,985,689 | -97,995 | 4.63% | 56,276,709 |
| 2020-03-24 | 2020-03-20 | 5.123 | 11,083,684 | -9,799 | 4.67% | 56,778,710 |
| 2020-03-23 | 2020-03-19 | 5.062 | 11,093,483 | -31,359 | 4.68% | 56,149,678 |
| 2020-03-20 | 2020-03-18 | 5.164 | 11,124,842 | -127,393 | 4.69% | 57,443,652 |
| 2020-03-19 | 2020-03-17 | 5.102 | 11,252,235 | +101,915 | 4.74% | 57,412,501 |
| 2020-03-18 | 2020-03-16 | 5.102 | 11,150,320 | -29,399 | 4.70% | 56,892,499 |
| 2020-03-17 | 2020-03-13 | 5.317 | 11,179,719 | +47,038 | 4.71% | 59,438,287 |
| 2020-03-16 | 2020-03-12 | 5.194 | 11,132,681 | -60,757 | 4.69% | 57,824,944 |
| 2020-03-13 | 2020-03-11 | 5.204 | 11,193,438 | +15,679 | 4.72% | 58,254,750 |
| 2020-03-12 | 2020-03-10 | 5.164 | 11,177,759 | -96,035 | 4.71% | 57,716,891 |
| 2020-03-11 | 2020-03-09 | 4.990 | 11,273,794 | +54,877 | 4.75% | 56,257,007 |
| 2020-03-10 | 2020-03-06 | 5.092 | 11,218,917 | -101,914 | 4.73% | 57,128,017 |
| 2020-03-09 | 2020-03-05 | 5.092 | 11,320,831 | -11,759 | 4.77% | 57,646,975 |
| 2020-03-06 | 2020-03-04 | 5.041 | 11,332,590 | +21,559 | 4.78% | 57,128,628 |
| 2020-03-05 | 2020-03-03 | 5.092 | 11,311,031 | +5,879 | 4.77% | 57,597,072 |
| 2020-03-04 | 2020-03-02 | 5.164 | 11,305,152 | -72,516 | 4.77% | 58,374,691 |
| 2020-03-03 | 2020-02-28 | 4.990 | 11,377,668 | -48,997 | 4.80% | 56,775,346 |
| 2020-03-02 | 2020-02-27 | 5.133 | 11,426,665 | -7,840 | 4.82% | 58,652,314 |
| 2020-02-28 | 2020-02-26 | 4.980 | 11,434,505 | -194,029 | 4.82% | 56,942,281 |
| 2020-02-27 | 2020-02-25 | 5.215 | 11,628,534 | -99,955 | 4.90% | 60,637,814 |
| 2020-02-26 | 2020-02-24 | 5.102 | 11,728,489 | -178,350 | 4.95% | 59,842,502 |
| 2020-02-24 | 2020-02-20 | 4.847 | 11,906,839 | +72,516 | 5.02% | 57,714,875 |
| 2020-02-21 | 2020-02-19 | 5.041 | 11,834,323 | +94,075 | 4.99% | 59,657,911 |
| 2020-02-20 | 2020-02-18 | 5.082 | 11,740,248 | +33,318 | 4.95% | 59,662,890 |
| 2020-02-19 | 2020-02-17 | 5.041 | 11,706,930 | +146,992 | 4.94% | 59,015,711 |
| 2020-02-18 | 2020-02-14 | 5.113 | 11,559,938 | -39,198 | 4.87% | 59,100,466 |
| 2020-02-17 | 2020-02-13 | 5.051 | 11,599,136 | -409,617 | 4.89% | 58,590,676 |
| 2020-02-14 | 2020-02-12 | 5.174 | 12,008,753 | -94,075 | 5.06% | 62,130,313 |
| 2020-02-13 | 2020-02-11 | 5.194 | 12,102,828 | -119,554 | 5.10% | 62,864,044 |
| 2020-02-12 | 2020-02-10 | 5.194 | 12,222,382 | -350,820 | 5.15% | 63,485,027 |
| 2020-02-11 | 2020-02-07 | 5.031 | 12,573,202 | -156,792 | 5.30% | 63,254,363 |
| 2020-02-10 | 2020-02-06 | 5.102 | 12,729,994 | -58,797 | 5.37% | 64,952,500 |
| 2020-02-07 | 2020-02-05 | 5.000 | 12,788,791 | -166,591 | 5.39% | 63,947,452 |
| 2020-02-06 | 2020-02-04 | 4.980 | 12,955,382 | -54,877 | 5.46% | 64,516,042 |
| 2020-02-05 | 2020-02-03 | 5.092 | 13,010,259 | -390,018 | 5.49% | 66,249,737 |
| 2020-02-04 | 2020-01-31 | 4.847 | 13,400,277 | -199,909 | 5.65% | 64,953,874 |
| 2020-02-03 | 2020-01-30 | 5.031 | 13,600,186 | -78,396 | 5.73% | 68,421,003 |
| 2020-01-31 | 2020-01-29 | 5.204 | 13,678,582 | -66,636 | 5.77% | 71,188,350 |
| 2020-01-30 | 2020-01-24 | 5.306 | 13,745,218 | -113,674 | 5.80% | 72,937,798 |
| 2020-01-29 | 2020-01-22 | 5.613 | 13,858,892 | -60,757 | 5.84% | 77,783,749 |
| 2020-01-23 | 2020-01-21 | 5.388 | 13,919,649 | +27,439 | 5.87% | 74,999,761 |
| 2020-01-22 | 2020-01-20 | 5.368 | 13,892,210 | -942,709 | 5.86% | 74,568,388 |
| 2020-01-21 | 2020-01-17 | 5.531 | 14,834,919 | -766,318 | 6.26% | 82,050,671 |
| 2020-01-20 | 2020-01-16 | 5.704 | 15,601,237 | +1,083,821 | 6.58% | 88,995,596 |
| 2020-01-17 | 2020-01-15 | 5.449 | 14,517,416 | +150,912 | 6.12% | 79,109,429 |
| 2020-01-16 | 2020-01-14 | 5.378 | 14,366,504 | -358,661 | 6.06% | 77,260,833 |
| 2020-01-15 | 2020-01-13 | 5.092 | 14,725,165 | -864,313 | 6.21% | 74,982,236 |
| 2020-01-14 | 2020-01-10 | 4.623 | 15,589,478 | -111,713 | 6.57% | 72,065,507 |
| 2020-01-13 | 2020-01-09 | 4.459 | 15,701,191 | -37,238 | 6.62% | 70,018,323 |
| 2020-01-10 | 2020-01-08 | 4.184 | 15,738,429 | +213,628 | 6.64% | 65,848,048 |
| 2020-01-09 | 2020-01-07 | 4.286 | 15,524,801 | -5,880 | 6.55% | 66,538,500 |
| 2020-01-08 | 2020-01-06 | 4.388 | 15,530,681 | -119,553 | 6.55% | 68,148,551 |
| 2020-01-07 | 2020-01-03 | 4.541 | 15,650,234 | +1,960 | 6.60% | 71,068,724 |
| 2020-01-06 | 2020-01-02 | 4.786 | 15,648,274 | -221,468 | 6.60% | 74,892,263 |
| 2020-01-03 | 2019-12-31 | 4.521 | 15,869,742 | -3,920 | 6.69% | 71,741,634 |
| 2020-01-02 | 2019-12-27 | 4.408 | 15,873,662 | -35,278 | 6.69% | 69,977,520 |
| 2019-12-30 | 2019-12-24 | 4.245 | 15,908,940 | -5,880 | 6.71% | 67,535,520 |
| 2019-12-27 | 2019-12-20 | 4.276 | 15,914,820 | +25,479 | 6.71% | 68,047,696 |
| 2019-12-23 | 2019-12-19 | 4.255 | 15,889,341 | +3,920 | 6.70% | 67,614,464 |
| 2019-12-20 | 2019-12-18 | 4.368 | 15,885,421 | -150,912 | 6.70% | 69,380,938 |
| 2019-12-19 | 2019-12-17 | 4.521 | 16,036,333 | -103,874 | 6.76% | 72,494,735 |
| 2019-12-18 | 2019-12-16 | 4.510 | 16,140,207 | +66,636 | 6.81% | 72,799,608 |
| 2019-12-17 | 2019-12-13 | 4.449 | 16,073,571 | -21,559 | 6.78% | 71,514,900 |
| 2019-12-16 | 2019-12-12 | 4.439 | 16,095,130 | -23,519 | 6.79% | 71,446,575 |
| 2019-12-13 | 2019-12-11 | 4.439 | 16,118,649 | -62,716 | 6.80% | 71,550,977 |
| 2019-12-12 | 2019-12-10 | 4.459 | 16,181,365 | -96,035 | 6.82% | 72,159,624 |
| 2019-12-11 | 2019-12-09 | 4.408 | 16,277,400 | -94,075 | 6.86% | 71,757,360 |
| 2019-12-10 | 2019-12-06 | 4.449 | 16,371,475 | -472,334 | 6.90% | 72,840,341 |
| 2019-12-09 | 2019-12-05 | 4.337 | 16,843,809 | -691,842 | 7.10% | 73,051,125 |
| 2019-12-06 | 2019-12-04 | 3.990 | 17,535,651 | -213,628 | 7.39% | 69,967,495 |
| 2019-12-05 | 2019-12-03 | 3.929 | 17,749,279 | -96,035 | 7.48% | 69,733,123 |
| 2019-12-04 | 2019-12-02 | 3.592 | 17,845,314 | -19,599 | 7.52% | 64,100,959 |
| 2019-12-03 | 2019-11-29 | 3.551 | 17,864,913 | -5,880 | 7.53% | 63,442,140 |
| 2019-12-02 | 2019-11-28 | 3.592 | 17,870,793 | -15,679 | 7.54% | 64,192,481 |
| 2019-11-29 | 2019-11-27 | 3.592 | 17,886,472 | +96,035 | 7.54% | 64,248,800 |
| 2019-11-28 | 2019-11-26 | 3.510 | 17,790,437 | +127,393 | 7.50% | 62,451,479 |
| 2019-11-27 | 2019-11-25 | 3.561 | 17,663,044 | +7,839 | 7.45% | 62,905,504 |
| 2019-11-26 | 2019-11-22 | 3.745 | 17,655,205 | +1,960 | 7.44% | 66,120,557 |
| 2019-11-25 | 2019-11-21 | 3.806 | 17,653,245 | +1,960 | 7.44% | 67,194,086 |
| 2019-11-22 | 2019-11-20 | 3.623 | 17,651,285 | +15,679 | 7.44% | 63,944,376 |
| 2019-11-21 | 2019-11-19 | 3.663 | 17,635,606 | -62,716 | 7.44% | 64,607,436 |
| 2019-11-15 | 2019-11-13 | 3.551 | 17,698,322 | -278,305 | 7.46% | 62,850,539 |
| 2019-11-14 | 2019-11-12 | 3.776 | 17,976,627 | -5,880 | 7.58% | 67,874,650 |
| 2019-11-13 | 2019-11-11 | 3.857 | 17,982,507 | -60,756 | 7.58% | 69,364,891 |
| 2019-11-12 | 2019-11-08 | 3.908 | 18,043,263 | -11,760 | 7.61% | 70,519,874 |
| 2019-11-11 | 2019-11-07 | 3.980 | 18,055,023 | -9,799 | 7.61% | 71,855,551 |
| 2019-11-08 | 2019-11-06 | 4.133 | 18,064,822 | -262,626 | 7.62% | 74,659,724 |
| 2019-11-07 | 2019-11-05 | 4.133 | 18,327,448 | -360,620 | 7.73% | 75,745,126 |
| 2019-11-06 | 2019-11-04 | 3.949 | 18,688,068 | -205,789 | 7.88% | 73,802,835 |
| 2019-11-05 | 2019-11-01 | 3.898 | 18,893,857 | -13,719 | 7.97% | 73,651,511 |
| 2019-11-04 | 2019-10-31 | 3.939 | 18,907,576 | -90,155 | 7.97% | 74,476,770 |
| 2019-11-01 | 2019-10-30 | 3.980 | 18,997,731 | -9,800 | 8.01% | 75,607,349 |
| 2019-10-31 | 2019-10-29 | 3.980 | 19,007,531 | -15,679 | 8.02% | 75,646,351 |
| 2019-10-30 | 2019-10-28 | 3.980 | 19,023,210 | -13,719 | 8.02% | 75,708,751 |
| 2019-10-29 | 2019-10-25 | 3.980 | 19,036,929 | -48,997 | 8.03% | 75,763,350 |
| 2019-10-28 | 2019-10-24 | 3.990 | 19,085,926 | +31,358 | 8.05% | 76,153,114 |
| 2019-10-25 | 2019-10-23 | 3.959 | 19,054,568 | -23,519 | 8.03% | 75,444,660 |
| 2019-10-24 | 2019-10-22 | 3.980 | 19,078,087 | -43,117 | 8.04% | 75,927,151 |
| 2019-10-23 | 2019-10-21 | 3.939 | 19,121,204 | -41,158 | 8.06% | 75,318,248 |
| 2019-10-22 | 2019-10-18 | 3.868 | 19,162,362 | -35,278 | 8.08% | 74,111,554 |
| 2019-10-21 | 2019-10-17 | 3.755 | 19,197,640 | -48,998 | 8.10% | 72,093,039 |
| 2019-10-18 | 2019-10-16 | 3.817 | 19,246,638 | -21,558 | 8.12% | 73,455,472 |
| 2019-10-17 | 2019-10-15 | 3.837 | 19,268,196 | -1,960 | 8.12% | 73,930,999 |
| 2019-10-16 | 2019-10-14 | 3.857 | 19,270,156 | +33,318 | 8.13% | 74,331,809 |
| 2019-10-15 | 2019-10-11 | 3.888 | 19,236,838 | -215,588 | 8.11% | 74,792,205 |
| 2019-10-14 | 2019-10-10 | 3.868 | 19,452,426 | -117,594 | 8.20% | 75,233,394 |
| 2019-10-11 | 2019-10-09 | 3.878 | 19,570,020 | -9,799 | 8.25% | 75,887,900 |
| 2019-10-10 | 2019-10-08 | 4.021 | 19,579,819 | -431,177 | 8.26% | 78,723,169 |
| 2019-10-09 | 2019-10-04 | 3.623 | 20,010,996 | -231,267 | 8.44% | 72,492,776 |
| 2019-10-08 | 2019-10-03 | 3.480 | 20,242,263 | -68,596 | 8.54% | 70,438,665 |
| 2019-10-04 | 2019-10-02 | 3.388 | 20,310,859 | -19,599 | 8.56% | 68,811,979 |
| 2019-10-03 | 2019-09-30 | 3.408 | 20,330,458 | -56,837 | 8.57% | 69,293,309 |
| 2019-10-02 | 2019-09-27 | 3.368 | 20,387,295 | -9,800 | 8.60% | 68,654,849 |
| 2019-09-30 | 2019-09-26 | 3.378 | 20,397,095 | -23,518 | 8.60% | 68,895,996 |
| 2019-09-25 | 2019-09-23 | 3.357 | 20,420,613 | -195,990 | 8.61% | 68,558,664 |
| 2019-09-24 | 2019-09-20 | 3.368 | 20,616,603 | -19,599 | 8.69% | 69,427,051 |
| 2019-09-23 | 2019-09-19 | 3.347 | 20,636,202 | -29,398 | 8.70% | 69,071,881 |
| 2019-09-20 | 2019-09-18 | 3.368 | 20,665,600 | +78,396 | 8.71% | 69,592,050 |
| 2019-09-19 | 2019-09-17 | 3.378 | 20,587,204 | -70,556 | 8.68% | 69,538,134 |
| 2019-09-18 | 2019-09-16 | 3.408 | 20,657,760 | -137,193 | 8.71% | 70,408,869 |
| 2019-09-17 | 2019-09-13 | 3.500 | 20,794,953 | +15,679 | 8.77% | 72,786,315 |
| 2019-09-16 | 2019-09-12 | 3.510 | 20,779,274 | -411,577 | 8.76% | 72,943,481 |
| 2019-09-13 | 2019-09-11 | 3.317 | 21,190,851 | -605,607 | 8.94% | 70,279,624 |
| 2019-09-12 | 2019-09-10 | 3.102 | 21,796,458 | -68,596 | 9.19% | 67,617,200 |
| 2019-09-11 | 2019-09-09 | 3.163 | 21,865,054 | -176,391 | 9.22% | 69,168,749 |
| 2019-09-10 | 2019-09-06 | 3.061 | 22,041,445 | -127,393 | 9.29% | 67,477,501 |
| 2019-09-09 | 2019-09-05 | 3.000 | 22,168,838 | -668,323 | 9.35% | 66,510,151 |
| 2019-09-06 | 2019-09-04 | 2.959 | 22,837,161 | -190,110 | 9.63% | 67,583,049 |
| 2019-09-05 | 2019-09-03 | 2.796 | 23,027,271 | -90,155 | 9.71% | 64,385,890 |
| 2019-09-04 | 2019-09-02 | 2.643 | 23,117,426 | -48,997 | 9.75% | 61,099,395 |
| 2019-09-03 | 2019-08-30 | 2.561 | 23,166,423 | -29,399 | 9.77% | 59,337,654 |
| 2019-09-02 | 2019-08-29 | 2.633 | 23,195,822 | -39,197 | 9.78% | 61,069,891 |
| 2019-08-29 | 2019-08-27 | 2.500 | 23,235,019 | +43,117 | 9.80% | 58,090,724 |
| 2019-08-28 | 2019-08-26 | 2.449 | 23,191,902 | -19,599 | 9.78% | 56,799,600 |
| 2019-08-27 | 2019-08-23 | 2.408 | 23,211,501 | -39,198 | 9.79% | 55,900,141 |
| 2019-08-23 | 2019-08-21 | 2.418 | 23,250,699 | -21,558 | 9.80% | 56,231,806 |
| 2019-08-20 | 2019-08-16 | 2.357 | 23,272,257 | -15,680 | 9.81% | 54,859,034 |
| 2019-08-19 | 2019-08-15 | 2.337 | 23,287,937 | -76,435 | 9.82% | 54,420,706 |
| 2019-08-15 | 2019-08-13 | 2.367 | 23,364,372 | -37,238 | 9.85% | 55,314,599 |
| 2019-08-14 | 2019-08-12 | 2.408 | 23,401,610 | -19,599 | 9.87% | 56,357,979 |
| 2019-08-12 | 2019-08-08 | 2.449 | 23,421,209 | +19,599 | 9.88% | 57,361,199 |
| 2019-08-09 | 2019-08-07 | 2.388 | 23,401,610 | +9,799 | 9.87% | 55,880,369 |
| 2019-08-08 | 2019-08-06 | 2.378 | 23,391,811 | -11,759 | 9.86% | 55,618,265 |
| 2019-08-07 | 2019-08-05 | 2.398 | 23,403,570 | -41,158 | 9.87% | 56,123,874 |
| 2019-08-06 | 2019-08-02 | 2.500 | 23,444,728 | +1,960 | 9.89% | 58,615,025 |
| 2019-08-01 | 2019-07-30 | 2.582 | 23,442,768 | +5,880 | 9.89% | 60,523,925 |
| 2019-07-31 | 2019-07-29 | 2.561 | 23,436,888 | -1,960 | 9.88% | 60,030,414 |
| 2019-07-30 | 2019-07-26 | 2.653 | 23,438,848 | +131,312 | 9.88% | 62,188,099 |
| 2019-07-29 | 2019-07-25 | 2.633 | 23,307,536 | -29,398 | 9.83% | 61,364,011 |
| 2019-07-26 | 2019-07-24 | 2.592 | 23,336,934 | +3,920 | 9.84% | 60,488,830 |
| 2019-07-25 | 2019-07-23 | 2.582 | 23,333,014 | -29,399 | 9.84% | 60,240,565 |
| 2019-07-24 | 2019-07-22 | 2.551 | 23,362,413 | +88,196 | 9.85% | 59,601,251 |
| 2019-07-23 | 2019-07-19 | 2.612 | 23,274,217 | +11,759 | 9.81% | 60,801,279 |
| 2019-07-22 | 2019-07-18 | 2.602 | 23,262,458 | -5,880 | 9.81% | 60,533,175 |
| 2019-07-19 | 2019-07-17 | 2.653 | 23,268,338 | -29,398 | 9.81% | 61,735,701 |
| 2019-07-18 | 2019-07-16 | 2.653 | 23,297,736 | +166,591 | 9.82% | 61,813,700 |
| 2019-07-17 | 2019-07-15 | 2.674 | 23,131,145 | -1,960 | 9.75% | 61,843,790 |
| 2019-07-16 | 2019-07-12 | 2.674 | 23,133,105 | -99,955 | 9.75% | 61,849,030 |
| 2019-07-15 | 2019-07-11 | 2.633 | 23,233,060 | +9,800 | 9.80% | 61,167,931 |
| 2019-07-12 | 2019-07-10 | 2.704 | 23,223,260 | -17,639 | 9.79% | 62,801,025 |
| 2019-07-11 | 2019-07-09 | 2.735 | 23,240,899 | +37,238 | 9.80% | 63,560,220 |
| 2019-07-10 | 2019-07-08 | 2.755 | 23,203,661 | -156,792 | 9.78% | 63,931,949 |
| 2019-07-09 | 2019-07-05 | 2.806 | 23,360,453 | -9,799 | 9.85% | 65,555,876 |
| 2019-07-08 | 2019-07-04 | 2.786 | 23,370,252 | +162,671 | 9.85% | 65,106,405 |
| 2019-07-05 | 2019-07-03 | 2.913 | 23,207,581 | +90,155 | 9.79% | 67,592,286 |
| 2019-07-04 | 2019-07-02 | 2.955 | 23,117,426 | +820,959 | 9.75% | 68,305,502 |
| 2019-07-03 | 2019-06-28 | 2.849 | 22,296,467 | +9,476 | 9.72% | 63,526,949 |
| 2019-07-02 | 2019-06-27 | 2.870 | 22,286,991 | -136,460 | 9.72% | 63,970,320 |
| 2019-06-28 | 2019-06-26 | 2.839 | 22,423,451 | +322,197 | 9.78% | 63,652,126 |
| 2019-06-25 | 2019-06-21 | 2.934 | 22,101,254 | +28,429 | 9.64% | 64,836,549 |
| 2019-06-24 | 2019-06-20 | 2.944 | 22,072,825 | +9,476 | 9.62% | 64,986,074 |
| 2019-06-21 | 2019-06-19 | 2.923 | 22,063,349 | -102,345 | 9.62% | 64,492,525 |
| 2019-06-18 | 2019-06-14 | 2.881 | 22,165,694 | -11,371 | 9.67% | 63,856,066 |
| 2019-06-14 | 2019-06-12 | 3.007 | 22,177,065 | +1,895 | 9.67% | 66,697,124 |
| 2019-06-13 | 2019-06-11 | 2.986 | 22,175,170 | -30,324 | 9.67% | 66,223,415 |
| 2019-06-12 | 2019-06-10 | 2.944 | 22,205,494 | +36,010 | 9.68% | 65,376,674 |
| 2019-06-11 | 2019-06-06 | 2.849 | 22,169,484 | +43,591 | 9.67% | 63,165,150 |
| 2019-06-06 | 2019-06-04 | 2.986 | 22,125,893 | -26,534 | 9.65% | 66,076,255 |
| 2019-06-05 | 2019-06-03 | 3.039 | 22,152,427 | -62,544 | 9.66% | 67,324,321 |
| 2019-06-04 | 2019-05-31 | 3.029 | 22,214,971 | -54,963 | 9.69% | 67,279,976 |
| 2019-06-03 | 2019-05-30 | 3.071 | 22,269,934 | -106,135 | 9.71% | 68,386,456 |
| 2019-05-30 | 2019-05-28 | 3.113 | 22,376,069 | -9,476 | 9.76% | 69,656,875 |
| 2019-05-29 | 2019-05-27 | 3.050 | 22,385,545 | -5,686 | 9.76% | 68,269,024 |
| 2019-05-28 | 2019-05-24 | 3.050 | 22,391,231 | -18,953 | 9.76% | 68,286,365 |
| 2019-05-27 | 2019-05-23 | 3.081 | 22,410,184 | -73,915 | 9.77% | 69,053,620 |
| 2019-05-24 | 2019-05-22 | 3.155 | 22,484,099 | +102,344 | 9.80% | 70,942,233 |
| 2019-05-23 | 2019-05-21 | 3.102 | 22,381,755 | -9,476 | 9.76% | 69,438,391 |
| 2019-05-22 | 2019-05-20 | 3.060 | 22,391,231 | -157,308 | 9.76% | 68,522,650 |
| 2019-05-21 | 2019-05-17 | 3.039 | 22,548,539 | -39,801 | 9.83% | 68,528,161 |
| 2019-05-20 | 2019-05-16 | 3.092 | 22,588,340 | -3,790 | 9.85% | 69,840,946 |
| 2019-05-17 | 2019-05-15 | 3.166 | 22,592,130 | +5,686 | 9.85% | 71,521,500 |
| 2019-05-16 | 2019-05-14 | 3.145 | 22,586,444 | +70,125 | 9.85% | 71,026,809 |
| 2019-05-15 | 2019-05-10 | 3.176 | 22,516,319 | -58,754 | 9.82% | 71,519,105 |
| 2019-05-14 | 2019-05-09 | 3.113 | 22,575,073 | +58,754 | 9.84% | 70,276,376 |
| 2019-05-10 | 2019-05-08 | 3.219 | 22,516,319 | -60,649 | 9.82% | 72,469,525 |
| 2019-05-09 | 2019-05-07 | 3.208 | 22,576,968 | +172,470 | 9.84% | 72,426,480 |
| 2019-05-08 | 2019-05-06 | 3.166 | 22,404,498 | +485,190 | 9.77% | 70,927,500 |
| 2019-05-07 | 2019-05-03 | 3.503 | 21,919,308 | -214,166 | 9.56% | 76,793,260 |
| 2019-05-06 | 2019-05-02 | 3.398 | 22,133,474 | +140,250 | 9.65% | 75,207,930 |
| 2019-05-03 | 2019-04-30 | 3.493 | 21,993,224 | +5,686 | 9.59% | 76,820,136 |
| 2019-05-02 | 2019-04-29 | 3.514 | 21,987,538 | +206,585 | 9.59% | 77,264,325 |
| 2019-04-30 | 2019-04-26 | 3.651 | 21,780,953 | +73,916 | 9.50% | 79,526,369 |
| 2019-04-29 | 2019-04-25 | 3.651 | 21,707,037 | +90,973 | 9.47% | 79,256,488 |
| 2019-04-26 | 2019-04-24 | 3.883 | 21,616,064 | +299,453 | 9.43% | 83,942,639 |
| 2019-04-25 | 2019-04-23 | 3.831 | 21,316,611 | +271,024 | 9.30% | 81,655,034 |
| 2019-04-24 | 2019-04-18 | 4.063 | 21,045,587 | +263,443 | 9.18% | 85,502,724 |
| 2019-04-23 | 2019-04-17 | 4.042 | 20,782,144 | -284,291 | 9.06% | 83,993,814 |
| 2019-04-18 | 2019-04-16 | 4.031 | 21,066,435 | -843,397 | 9.19% | 84,920,509 |
| 2019-04-17 | 2019-04-15 | 3.809 | 21,909,832 | +132,669 | 9.55% | 83,465,006 |
| 2019-04-16 | 2019-04-12 | 3.736 | 21,777,163 | +117,507 | 9.50% | 81,350,971 |
| 2019-04-15 | 2019-04-11 | 3.767 | 21,659,656 | +976,066 | 9.44% | 81,597,706 |
| 2019-04-12 | 2019-04-10 | 4.189 | 20,683,590 | +496,562 | 9.02% | 86,651,205 |
| 2019-04-11 | 2019-04-09 | 3.957 | 20,187,028 | -17,058 | 8.80% | 79,884,373 |
| 2019-04-10 | 2019-04-08 | 3.419 | 20,204,086 | -26,534 | 8.81% | 69,078,420 |
| 2019-04-09 | 2019-04-04 | 3.493 | 20,230,620 | +115,612 | 8.82% | 70,663,536 |
| 2019-04-08 | 2019-04-03 | 3.493 | 20,115,008 | -90,973 | 8.77% | 70,259,715 |
| 2019-04-04 | 2019-04-02 | 3.525 | 20,205,981 | -62,544 | 8.81% | 71,217,150 |
| 2019-04-03 | 2019-04-01 | 3.577 | 20,268,525 | -20,848 | 8.84% | 72,507,014 |
| 2019-04-02 | 2019-03-29 | 3.461 | 20,289,373 | +77,706 | 8.85% | 70,226,439 |
| 2019-04-01 | 2019-03-28 | 3.461 | 20,211,667 | +72,020 | 8.81% | 69,957,480 |
| 2019-03-29 | 2019-03-27 | 3.366 | 20,139,647 | +43,592 | 8.78% | 67,795,476 |
| 2019-03-28 | 2019-03-26 | 3.366 | 20,096,055 | +87,182 | 8.76% | 67,648,734 |
| 2019-03-27 | 2019-03-25 | 3.408 | 20,008,873 | +24,639 | 8.73% | 68,199,836 |
| 2019-03-26 | 2019-03-22 | 3.577 | 19,984,234 | +15,162 | 8.71% | 71,490,014 |
| 2019-03-25 | 2019-03-21 | 3.588 | 19,969,072 | +471,923 | 8.71% | 71,646,500 |
| 2019-03-22 | 2019-03-20 | 3.588 | 19,497,149 | -3,791 | 8.50% | 69,953,300 |
| 2019-03-21 | 2019-03-19 | 3.609 | 19,500,940 | +15,163 | 8.50% | 70,378,472 |
| 2019-03-20 | 2019-03-18 | 3.704 | 19,485,777 | +45,486 | 8.50% | 72,174,374 |
| 2019-03-19 | 2019-03-15 | 3.577 | 19,440,291 | +7,581 | 8.48% | 69,544,156 |
| 2019-03-18 | 2019-03-14 | 3.535 | 19,432,710 | +66,335 | 8.47% | 68,696,776 |
| 2019-03-15 | 2019-03-13 | 3.620 | 19,366,375 | -9,476 | 8.44% | 70,097,195 |
| 2019-03-14 | 2019-03-12 | 3.725 | 19,375,851 | +60,648 | 8.45% | 72,176,143 |
| 2019-03-13 | 2019-03-11 | 3.662 | 19,315,203 | +70,125 | 8.42% | 70,727,276 |
| 2019-03-12 | 2019-03-08 | 3.577 | 19,245,078 | +280,501 | 8.39% | 68,845,816 |
| 2019-03-11 | 2019-03-07 | 3.767 | 18,964,577 | +64,439 | 8.27% | 71,444,624 |
| 2019-03-08 | 2019-03-06 | 3.894 | 18,900,138 | +775,167 | 8.24% | 73,595,205 |
| 2019-03-07 | 2019-03-05 | 4.084 | 18,124,971 | +43,591 | 7.90% | 74,019,554 |
| 2019-03-06 | 2019-03-04 | 4.105 | 18,081,380 | +108,031 | 7.88% | 74,223,145 |
| 2019-03-05 | 2019-03-01 | 3.852 | 17,973,349 | +66,334 | 7.84% | 69,227,724 |
| 2019-03-04 | 2019-02-28 | 3.725 | 17,907,015 | +92,869 | 7.81% | 66,704,646 |
| 2019-03-01 | 2019-02-27 | 3.683 | 17,814,146 | +96,659 | 7.77% | 65,606,764 |
| 2019-02-28 | 2019-02-26 | 3.809 | 17,717,487 | -62,544 | 7.73% | 67,494,363 |
| 2019-02-27 | 2019-02-25 | 4.221 | 17,780,031 | +231,223 | 7.75% | 75,049,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 17,548,808 | +305,139 | 7.65% | 68,333,264 |
| 2019-02-25 | 2019-02-21 | 3.525 | 17,243,669 | +81,497 | 7.52% | 60,776,309 |
| 2019-02-22 | 2019-02-20 | 3.145 | 17,162,172 | +73,915 | 7.48% | 53,969,289 |
| 2019-02-21 | 2019-02-19 | 3.155 | 17,088,257 | -115,611 | 7.45% | 53,917,176 |
| 2019-02-20 | 2019-02-18 | 3.240 | 17,203,868 | -126,984 | 7.50% | 55,734,314 |
| 2019-02-19 | 2019-02-15 | 3.219 | 17,330,852 | +9,477 | 7.56% | 55,779,926 |
| 2019-02-18 | 2019-02-14 | 3.261 | 17,321,375 | +3,790 | 7.55% | 56,480,564 |
| 2019-02-15 | 2019-02-13 | 3.250 | 17,317,585 | +28,429 | 7.55% | 56,285,461 |
| 2019-02-14 | 2019-02-12 | 3.292 | 17,289,156 | +113,717 | 7.54% | 56,922,841 |
| 2019-02-13 | 2019-02-11 | 3.250 | 17,175,439 | -5,686 | 7.49% | 55,823,459 |
| 2019-02-12 | 2019-02-08 | 3.029 | 17,181,125 | +45,486 | 7.49% | 52,034,535 |
| 2019-02-11 | 2019-02-04 | 3.124 | 17,135,639 | +18,953 | 7.47% | 53,524,201 |
| 2019-02-08 | 2019-01-31 | 2.986 | 17,116,686 | -1,895 | 7.46% | 51,116,875 |
| 2019-01-31 | 2019-01-29 | 2.986 | 17,118,581 | +28,429 | 7.46% | 51,122,535 |
| 2019-01-29 | 2019-01-25 | 2.997 | 17,090,152 | -24,639 | 7.45% | 51,217,980 |
| 2019-01-28 | 2019-01-24 | 2.997 | 17,114,791 | +106,136 | 7.46% | 51,291,821 |
| 2019-01-24 | 2019-01-22 | 2.923 | 17,008,655 | +18,952 | 7.42% | 49,717,344 |
| 2019-01-22 | 2019-01-18 | 2.923 | 16,989,703 | +28,430 | 7.41% | 49,661,946 |
| 2019-01-21 | 2019-01-17 | 2.913 | 16,961,273 | -39,801 | 7.40% | 49,399,859 |
| 2019-01-18 | 2019-01-16 | 2.965 | 17,001,074 | +9,476 | 7.41% | 50,412,804 |
| 2019-01-17 | 2019-01-15 | 2.934 | 16,991,598 | -130,774 | 7.41% | 49,846,790 |
| 2019-01-15 | 2019-01-11 | 3.081 | 17,122,372 | -77,706 | 7.47% | 52,760,021 |
| 2019-01-14 | 2019-01-10 | 3.050 | 17,200,078 | +20,848 | 7.50% | 52,454,945 |
| 2019-01-11 | 2019-01-09 | 3.039 | 17,179,230 | +89,078 | 7.49% | 52,210,080 |
| 2019-01-10 | 2019-01-08 | 3.050 | 17,090,152 | +58,753 | 7.45% | 52,119,705 |
| 2019-01-09 | 2019-01-07 | 3.145 | 17,031,399 | +58,754 | 7.43% | 53,558,051 |
| 2019-01-08 | 2019-01-04 | 3.018 | 16,972,645 | -26,534 | 7.40% | 51,224,030 |
| 2019-01-07 | 2019-01-03 | 3.250 | 16,999,179 | +136,460 | 7.41% | 55,250,580 |
| 2019-01-04 | 2019-01-02 | 3.493 | 16,862,719 | -20,848 | 7.35% | 58,899,794 |
| 2019-01-03 | 2018-12-31 | 3.366 | 16,883,567 | -53,068 | 7.36% | 56,834,634 |
| 2019-01-02 | 2018-12-27 | 3.240 | 16,936,635 | +358,207 | 7.39% | 54,868,575 |
| 2018-12-28 | 2018-12-24 | 3.102 | 16,578,428 | +26,534 | 7.23% | 51,433,829 |
| 2018-12-27 | 2018-12-20 | 2.860 | 16,551,894 | +18,952 | 7.22% | 47,334,214 |
| 2018-12-21 | 2018-12-19 | 2.870 | 16,532,942 | +9,477 | 7.21% | 47,454,481 |
| 2018-12-20 | 2018-12-18 | 2.849 | 16,523,465 | -1,896 | 7.21% | 47,078,549 |
| 2018-12-19 | 2018-12-17 | 2.913 | 16,525,361 | +77,707 | 7.21% | 48,130,261 |
| 2018-12-18 | 2018-12-14 | 2.891 | 16,447,654 | +37,905 | 7.17% | 47,556,809 |
| 2018-12-17 | 2018-12-13 | 2.807 | 16,409,749 | -119,402 | 7.16% | 46,061,890 |
| 2018-12-13 | 2018-12-11 | 2.670 | 16,529,151 | +134,564 | 7.21% | 44,129,525 |
| 2018-12-12 | 2018-12-10 | 2.501 | 16,394,587 | +9,477 | 7.15% | 41,002,186 |
| 2018-12-10 | 2018-12-06 | 2.522 | 16,385,110 | -9,477 | 7.14% | 41,324,294 |
| 2018-12-06 | 2018-12-04 | 2.596 | 16,394,587 | -17,057 | 7.15% | 42,559,231 |
| 2018-12-05 | 2018-12-03 | 2.638 | 16,411,644 | +102,345 | 7.16% | 43,296,249 |
| 2018-12-04 | 2018-11-30 | 2.585 | 16,309,299 | +1,895 | 7.11% | 42,165,724 |
| 2018-12-03 | 2018-11-29 | 2.575 | 16,307,404 | -28,429 | 7.11% | 41,988,739 |
| 2018-11-29 | 2018-11-27 | 2.628 | 16,335,833 | +3,790 | 7.12% | 42,923,864 |
| 2018-11-28 | 2018-11-26 | 2.617 | 16,332,043 | -28,429 | 7.12% | 42,741,561 |
| 2018-11-26 | 2018-11-22 | 2.628 | 16,360,472 | +43,591 | 7.13% | 42,988,605 |
| 2018-11-23 | 2018-11-21 | 2.575 | 16,316,881 | +18,953 | 7.12% | 42,013,141 |
| 2018-11-22 | 2018-11-20 | 2.575 | 16,297,928 | +9,477 | 7.11% | 41,964,340 |
| 2018-11-21 | 2018-11-19 | 2.691 | 16,288,451 | +9,476 | 7.10% | 43,830,674 |
| 2018-11-20 | 2018-11-16 | 2.512 | 16,278,975 | -9,476 | 7.10% | 40,884,830 |
| 2018-11-19 | 2018-11-15 | 2.501 | 16,288,451 | -1,896 | 7.10% | 40,736,744 |
| 2018-11-15 | 2018-11-13 | 2.490 | 16,290,347 | -41,696 | 7.10% | 40,569,581 |
| 2018-11-14 | 2018-11-12 | 2.490 | 16,332,043 | +7,581 | 7.12% | 40,673,421 |
| 2018-11-13 | 2018-11-09 | 2.469 | 16,324,462 | -15,162 | 7.12% | 40,310,011 |
| 2018-11-12 | 2018-11-08 | 2.448 | 16,339,624 | -94,764 | 7.13% | 40,002,600 |
| 2018-11-09 | 2018-11-07 | 2.385 | 16,434,388 | -1,895 | 7.17% | 39,194,051 |
| 2018-11-06 | 2018-11-02 | 2.374 | 16,436,283 | -56,858 | 7.17% | 39,025,125 |
| 2018-11-05 | 2018-11-01 | 2.279 | 16,493,141 | +32,220 | 7.19% | 37,593,720 |
| 2018-11-01 | 2018-10-30 | 2.269 | 16,460,921 | +11,371 | 7.18% | 37,346,574 |
| 2018-10-29 | 2018-10-25 | 2.290 | 16,449,550 | -28,429 | 7.17% | 37,667,946 |
| 2018-10-24 | 2018-10-22 | 2.343 | 16,477,979 | +75,811 | 7.19% | 38,602,470 |
| 2018-10-16 | 2018-10-12 | 2.227 | 16,402,168 | -9,476 | 7.15% | 36,520,935 |
| 2018-10-15 | 2018-10-11 | 2.216 | 16,411,644 | -72,021 | 7.16% | 36,368,849 |
| 2018-10-11 | 2018-10-09 | 2.364 | 16,483,665 | -18,952 | 7.19% | 38,963,681 |
| 2018-10-10 | 2018-10-08 | 2.374 | 16,502,617 | +18,952 | 7.20% | 39,182,624 |
| 2018-10-09 | 2018-10-05 | 2.322 | 16,483,665 | -36,010 | 7.19% | 38,267,901 |
| 2018-10-08 | 2018-10-04 | 2.353 | 16,519,675 | -9,476 | 7.20% | 38,874,475 |
| 2018-10-05 | 2018-10-03 | 2.395 | 16,529,151 | +3,790 | 7.21% | 39,594,475 |
| 2018-10-03 | 2018-09-28 | 2.480 | 16,525,361 | -13,267 | 7.21% | 40,980,476 |
| 2018-10-02 | 2018-09-27 | 2.501 | 16,538,628 | -9,476 | 7.21% | 41,362,426 |
| 2018-09-28 | 2018-09-26 | 2.543 | 16,548,104 | -9,476 | 7.22% | 42,084,625 |
| 2018-09-27 | 2018-09-24 | 2.522 | 16,557,580 | +7,581 | 7.22% | 41,759,274 |
| 2018-09-26 | 2018-09-21 | 2.543 | 16,549,999 | +94,763 | 7.22% | 42,089,445 |
| 2018-09-21 | 2018-09-19 | 2.554 | 16,455,236 | -3,790 | 7.18% | 42,022,091 |
| 2018-09-18 | 2018-09-14 | 2.575 | 16,459,026 | -5,686 | 7.18% | 42,379,140 |
| 2018-09-17 | 2018-09-13 | 2.522 | 16,464,712 | +28,429 | 7.18% | 41,525,055 |
| 2018-09-13 | 2018-09-11 | 2.554 | 16,436,283 | +17,058 | 7.17% | 41,973,691 |
| 2018-09-10 | 2018-09-06 | 2.512 | 16,419,225 | -18,953 | 7.16% | 41,237,069 |
| 2018-09-07 | 2018-09-05 | 2.490 | 16,438,178 | -5,686 | 7.17% | 40,937,740 |
| 2018-09-06 | 2018-09-04 | 2.606 | 16,443,864 | -47,382 | 7.17% | 42,860,675 |
| 2018-09-04 | 2018-08-31 | 2.575 | 16,491,246 | +47,382 | 7.19% | 42,462,101 |
| 2018-09-03 | 2018-08-30 | 2.606 | 16,443,864 | +13,267 | 7.17% | 42,860,675 |
| 2018-08-30 | 2018-08-28 | 2.670 | 16,430,597 | -5,686 | 7.16% | 43,866,405 |
| 2018-08-29 | 2018-08-27 | 2.638 | 16,436,283 | -18,953 | 7.17% | 43,361,251 |
| 2018-08-28 | 2018-08-24 | 2.617 | 16,455,236 | -3,790 | 7.18% | 43,063,961 |
| 2018-08-27 | 2018-08-23 | 2.638 | 16,459,026 | -9,476 | 7.18% | 43,421,250 |
| 2018-08-23 | 2018-08-21 | 2.691 | 16,468,502 | -9,477 | 7.18% | 44,315,174 |
| 2018-08-22 | 2018-08-20 | 2.691 | 16,477,979 | -47,382 | 7.19% | 44,340,676 |
| 2018-08-17 | 2018-08-15 | 2.512 | 16,525,361 | +13,267 | 7.21% | 41,503,631 |
| 2018-08-16 | 2018-08-14 | 2.596 | 16,512,094 | -17,057 | 7.20% | 42,864,271 |
| 2018-08-15 | 2018-08-13 | 2.606 | 16,529,151 | +56,858 | 7.21% | 43,082,975 |
| 2018-08-14 | 2018-08-10 | 2.564 | 16,472,293 | -26,534 | 7.18% | 42,239,475 |
| 2018-08-13 | 2018-08-09 | 2.638 | 16,498,827 | -9,476 | 7.19% | 43,526,251 |
| 2018-08-10 | 2018-08-08 | 2.628 | 16,508,303 | +43,591 | 7.20% | 43,377,045 |
| 2018-08-09 | 2018-08-07 | 2.617 | 16,464,712 | +9,476 | 7.18% | 43,088,760 |
| 2018-08-08 | 2018-08-06 | 2.617 | 16,455,236 | +37,906 | 7.18% | 43,063,961 |
| 2018-08-07 | 2018-08-03 | 2.638 | 16,417,330 | +166,784 | 7.16% | 43,311,250 |
| 2018-08-06 | 2018-08-02 | 2.765 | 16,250,546 | +37,905 | 7.09% | 44,929,070 |
| 2018-08-03 | 2018-08-01 | 2.902 | 16,212,641 | -7,581 | 7.07% | 47,048,376 |
| 2018-08-02 | 2018-07-31 | 2.902 | 16,220,222 | -9,476 | 7.07% | 47,070,376 |
| 2018-08-01 | 2018-07-30 | 2.913 | 16,229,698 | -9,476 | 7.08% | 47,269,140 |
| 2018-07-30 | 2018-07-26 | 2.923 | 16,239,174 | +18,952 | 7.08% | 47,468,104 |
| 2018-07-27 | 2018-07-25 | 2.934 | 16,220,222 | +18,953 | 7.07% | 47,583,871 |
| 2018-07-26 | 2018-07-24 | 3.018 | 16,201,269 | +43,591 | 7.06% | 48,895,990 |
| 2018-07-25 | 2018-07-23 | 2.955 | 16,157,678 | +7,581 | 7.05% | 47,741,401 |
| 2018-07-24 | 2018-07-20 | 2.965 | 16,150,097 | -13,266 | 7.04% | 47,889,426 |
| 2018-07-23 | 2018-07-19 | 3.007 | 16,163,363 | -18,953 | 7.05% | 48,611,024 |
| 2018-07-20 | 2018-07-18 | 2.997 | 16,182,316 | +3,790 | 7.06% | 48,497,259 |
| 2018-07-19 | 2018-07-17 | 3.134 | 16,178,526 | +64,440 | 7.05% | 50,705,326 |
| 2018-07-18 | 2018-07-16 | 2.860 | 16,114,086 | +5,685 | 7.03% | 46,082,194 |
| 2018-07-17 | 2018-07-13 | 2.860 | 16,108,401 | +9,477 | 7.02% | 46,065,936 |
| 2018-07-16 | 2018-07-12 | 2.807 | 16,098,924 | +45,486 | 7.02% | 45,189,410 |
| 2018-07-12 | 2018-07-10 | 2.807 | 16,053,438 | +37,906 | 7.00% | 45,061,731 |
| 2018-07-11 | 2018-07-09 | 2.807 | 16,015,532 | -9,477 | 6.98% | 44,955,330 |
| 2018-07-09 | 2018-07-05 | 2.818 | 16,025,009 | -9,476 | 6.99% | 45,151,036 |
| 2018-07-06 | 2018-07-04 | 2.952 | 16,034,485 | -3,790 | 6.99% | 47,340,271 |
| 2018-07-05 | 2018-07-03 | 3.061 | 16,038,275 | +411,551 | 6.99% | 49,098,747 |
| 2018-07-04 | 2018-06-29 | 3.149 | 15,626,724 | +205,609 | 7.03% | 49,200,806 |
| 2018-07-03 | 2018-06-28 | 3.050 | 15,421,115 | +134,013 | 6.94% | 47,041,400 |
| 2018-06-29 | 2018-06-27 | 3.116 | 15,287,102 | +273,533 | 6.88% | 47,631,870 |
| 2018-06-28 | 2018-06-26 | 3.225 | 15,013,569 | +88,118 | 6.76% | 48,415,240 |
| 2018-06-27 | 2018-06-25 | 3.236 | 14,925,451 | +16,522 | 6.72% | 48,293,685 |
| 2018-06-26 | 2018-06-22 | 3.508 | 14,908,929 | -14,686 | 6.71% | 52,300,851 |
| 2018-06-25 | 2018-06-21 | 3.595 | 14,923,615 | +18,358 | 6.72% | 53,653,050 |
| 2018-06-22 | 2018-06-20 | 3.737 | 14,905,257 | -18,358 | 6.71% | 55,698,054 |
| 2018-06-20 | 2018-06-15 | 3.976 | 14,923,615 | +47,730 | 6.72% | 59,343,525 |
| 2018-06-15 | 2018-06-13 | 4.118 | 14,875,885 | +1,836 | 6.70% | 61,260,572 |
| 2018-06-13 | 2018-06-11 | 4.096 | 14,874,049 | +3,672 | 6.70% | 60,928,921 |
| 2018-06-12 | 2018-06-08 | 4.085 | 14,870,377 | +20,194 | 6.69% | 60,751,874 |
| 2018-06-11 | 2018-06-07 | 4.064 | 14,850,183 | +42,223 | 6.69% | 60,345,803 |
| 2018-06-08 | 2018-06-06 | 4.118 | 14,807,960 | +20,194 | 6.67% | 60,980,849 |
| 2018-06-07 | 2018-06-05 | 4.107 | 14,787,766 | +27,536 | 6.66% | 60,736,583 |
| 2018-06-05 | 2018-06-01 | 4.085 | 14,760,230 | -12,850 | 6.64% | 60,301,877 |
| 2018-06-04 | 2018-05-31 | 4.075 | 14,773,080 | +11,015 | 6.65% | 60,193,429 |
| 2018-06-01 | 2018-05-30 | 4.053 | 14,762,065 | +51,402 | 6.65% | 59,826,898 |
| 2018-05-30 | 2018-05-28 | 4.162 | 14,710,663 | +86,282 | 6.62% | 61,221,229 |
| 2018-05-29 | 2018-05-25 | 4.194 | 14,624,381 | +11,015 | 6.58% | 61,340,125 |
| 2018-05-28 | 2018-05-24 | 4.173 | 14,613,366 | +7,343 | 6.58% | 60,975,514 |
| 2018-05-25 | 2018-05-23 | 4.194 | 14,606,023 | -9,179 | 6.58% | 61,263,125 |
| 2018-05-24 | 2018-05-21 | 4.216 | 14,615,202 | -45,895 | 6.58% | 61,620,075 |
| 2018-05-23 | 2018-05-18 | 4.249 | 14,661,097 | -5,507 | 6.60% | 62,292,751 |
| 2018-05-18 | 2018-05-16 | 4.194 | 14,666,604 | -18,358 | 6.60% | 61,517,224 |
| 2018-05-17 | 2018-05-15 | 4.227 | 14,684,962 | +40,387 | 6.61% | 62,074,180 |
| 2018-05-16 | 2018-05-14 | 4.238 | 14,644,575 | +27,537 | 6.59% | 62,063,006 |
| 2018-05-11 | 2018-05-09 | 4.238 | 14,617,038 | -11,015 | 6.58% | 61,946,306 |
| 2018-05-04 | 2018-05-02 | 4.325 | 14,628,053 | -14,686 | 6.59% | 63,267,907 |
| 2018-05-02 | 2018-04-27 | 4.271 | 14,642,739 | -40,387 | 6.59% | 62,533,800 |
| 2018-04-27 | 2018-04-25 | 4.249 | 14,683,126 | -27,537 | 6.61% | 62,386,349 |
| 2018-04-26 | 2018-04-24 | 4.238 | 14,710,663 | +45,895 | 6.62% | 62,343,084 |
| 2018-04-25 | 2018-04-23 | 4.238 | 14,664,768 | +9,179 | 6.60% | 62,148,583 |
| 2018-04-23 | 2018-04-19 | 4.282 | 14,655,589 | -5,508 | 6.60% | 62,748,343 |
| 2018-04-17 | 2018-04-13 | 4.336 | 14,661,097 | -5,507 | 6.60% | 63,570,551 |
| 2018-04-16 | 2018-04-12 | 4.249 | 14,666,604 | -18,358 | 6.60% | 62,316,149 |
| 2018-04-13 | 2018-04-11 | 4.249 | 14,684,962 | -9,179 | 6.61% | 62,394,150 |
| 2018-04-12 | 2018-04-10 | 4.292 | 14,694,141 | +34,880 | 6.62% | 63,073,490 |
| 2018-04-11 | 2018-04-09 | 4.292 | 14,659,261 | +9,179 | 6.60% | 62,923,770 |
| 2018-04-09 | 2018-04-04 | 4.369 | 14,650,082 | -5,507 | 6.60% | 64,001,605 |
| 2018-04-04 | 2018-03-29 | 4.412 | 14,655,589 | -5,508 | 6.60% | 64,664,323 |
| 2018-04-03 | 2018-03-28 | 4.303 | 14,661,097 | +11,015 | 6.60% | 63,091,376 |
| 2018-03-29 | 2018-03-27 | 4.412 | 14,650,082 | +18,358 | 6.60% | 64,640,025 |
| 2018-03-27 | 2018-03-23 | 4.380 | 14,631,724 | -5,508 | 6.59% | 64,080,809 |
| 2018-03-26 | 2018-03-22 | 4.619 | 14,637,232 | -106,475 | 6.59% | 67,613,162 |
| 2018-03-23 | 2018-03-21 | 4.521 | 14,743,707 | -12,851 | 6.64% | 66,659,373 |
| 2018-03-21 | 2018-03-19 | 4.434 | 14,756,558 | -14,686 | 6.64% | 65,431,355 |
| 2018-03-20 | 2018-03-16 | 4.347 | 14,771,244 | +11,014 | 6.65% | 64,209,073 |
| 2018-03-19 | 2018-03-15 | 4.358 | 14,760,230 | -3,671 | 6.64% | 64,322,002 |
| 2018-03-16 | 2018-03-14 | 4.358 | 14,763,901 | -18,358 | 6.65% | 64,337,999 |
| 2018-03-15 | 2018-03-13 | 4.434 | 14,782,259 | +31,208 | 6.65% | 65,545,315 |
| 2018-03-14 | 2018-03-12 | 4.489 | 14,751,051 | +49,567 | 6.64% | 66,210,462 |
| 2018-03-13 | 2018-03-09 | 4.478 | 14,701,484 | -102,805 | 6.62% | 65,827,814 |
| 2018-03-08 | 2018-03-06 | 4.434 | 14,804,289 | -1,835 | 6.66% | 65,642,997 |
| 2018-03-07 | 2018-03-05 | 4.358 | 14,806,124 | -14,687 | 6.67% | 64,521,998 |
| 2018-03-05 | 2018-03-01 | 4.423 | 14,820,811 | +9,179 | 6.67% | 65,554,791 |
| 2018-03-02 | 2018-02-28 | 4.423 | 14,811,632 | -20,193 | 6.67% | 65,514,191 |
| 2018-03-01 | 2018-02-27 | 4.358 | 14,831,825 | -16,523 | 6.68% | 64,633,998 |
| 2018-02-28 | 2018-02-26 | 4.325 | 14,848,348 | -14,686 | 6.68% | 64,220,707 |
| 2018-02-27 | 2018-02-23 | 4.325 | 14,863,034 | +14,686 | 6.69% | 64,284,225 |
| 2018-02-26 | 2018-02-22 | 4.314 | 14,848,348 | +9,179 | 6.68% | 64,058,942 |
| 2018-02-23 | 2018-02-21 | 4.325 | 14,839,169 | +3,672 | 6.68% | 64,181,006 |
| 2018-02-21 | 2018-02-15 | 4.358 | 14,835,497 | +3,672 | 6.68% | 64,650,000 |
| 2018-02-13 | 2018-02-09 | 4.282 | 14,831,825 | +9,178 | 6.68% | 63,502,903 |
| 2018-02-12 | 2018-02-08 | 4.325 | 14,822,647 | -38,551 | 6.67% | 64,109,547 |
| 2018-02-09 | 2018-02-07 | 4.380 | 14,861,198 | +132,177 | 6.69% | 65,085,809 |
| 2018-02-08 | 2018-02-06 | 4.336 | 14,729,021 | +159,714 | 6.63% | 63,865,069 |
| 2018-02-07 | 2018-02-05 | 4.554 | 14,569,307 | -18,358 | 6.56% | 66,347,049 |
| 2018-02-06 | 2018-02-02 | 4.685 | 14,587,665 | +5,507 | 6.57% | 68,337,749 |
| 2018-02-05 | 2018-02-01 | 4.489 | 14,582,158 | +102,805 | 6.56% | 65,452,381 |
| 2018-02-02 | 2018-01-31 | 4.587 | 14,479,353 | +122,998 | 6.52% | 66,410,643 |
| 2018-02-01 | 2018-01-30 | 4.772 | 14,356,355 | -11,015 | 6.46% | 68,505,389 |
| 2018-01-31 | 2018-01-29 | 4.881 | 14,367,370 | -16,522 | 6.47% | 70,123,200 |
| 2018-01-30 | 2018-01-26 | 4.848 | 14,383,892 | -9,179 | 6.48% | 69,733,724 |
| 2018-01-29 | 2018-01-25 | 4.794 | 14,393,071 | +31,208 | 6.48% | 68,994,199 |
| 2018-01-26 | 2018-01-24 | 4.804 | 14,361,863 | -9,179 | 6.47% | 69,001,067 |
| 2018-01-25 | 2018-01-23 | 4.739 | 14,371,042 | -49,566 | 6.47% | 68,105,777 |
| 2018-01-24 | 2018-01-22 | 4.761 | 14,420,608 | +25,701 | 6.49% | 68,654,885 |
| 2018-01-23 | 2018-01-19 | 4.783 | 14,394,907 | +69,760 | 6.48% | 68,846,175 |
| 2018-01-22 | 2018-01-18 | 4.892 | 14,325,147 | -9,179 | 6.45% | 70,073,186 |
| 2018-01-18 | 2018-01-16 | 4.870 | 14,334,326 | -1,836 | 6.45% | 69,805,756 |
| 2018-01-17 | 2018-01-15 | 4.870 | 14,336,162 | +20,194 | 6.45% | 69,814,697 |
| 2018-01-16 | 2018-01-12 | 4.848 | 14,315,968 | -1,836 | 6.44% | 69,404,426 |
| 2018-01-15 | 2018-01-11 | 4.924 | 14,317,804 | +80,775 | 6.45% | 70,505,222 |
| 2018-01-12 | 2018-01-10 | 4.728 | 14,237,029 | +60,581 | 6.41% | 67,315,571 |
| 2018-01-11 | 2018-01-09 | 4.750 | 14,176,448 | +22,030 | 6.38% | 67,338,022 |
| 2018-01-10 | 2018-01-08 | 4.924 | 14,154,418 | -9,179 | 6.37% | 69,700,659 |
| 2018-01-09 | 2018-01-05 | 4.892 | 14,163,597 | +20,194 | 6.38% | 69,282,945 |
| 2018-01-08 | 2018-01-04 | 4.968 | 14,143,403 | -33,045 | 6.37% | 70,262,758 |
| 2018-01-05 | 2018-01-03 | 5.033 | 14,176,448 | -47,730 | 6.38% | 71,353,592 |
| 2018-01-04 | 2018-01-02 | 4.990 | 14,224,178 | -18,358 | 6.40% | 70,973,969 |
| 2018-01-03 | 2017-12-29 | 5.120 | 14,242,536 | +18,358 | 6.41% | 72,927,549 |
| 2018-01-02 | 2017-12-28 | 4.532 | 14,224,178 | +55,074 | 6.40% | 64,465,439 |
| 2017-12-29 | 2017-12-27 | 4.565 | 14,169,104 | +1,835 | 6.38% | 64,678,933 |
| 2017-12-28 | 2017-12-22 | 4.597 | 14,167,269 | +5,508 | 6.38% | 65,133,592 |
| 2017-12-27 | 2017-12-21 | 4.608 | 14,161,761 | +29,372 | 6.38% | 65,262,554 |
| 2017-12-21 | 2017-12-19 | 4.663 | 14,132,389 | -9,179 | 6.36% | 65,897,022 |
| 2017-12-20 | 2017-12-18 | 4.543 | 14,141,568 | +55,074 | 6.37% | 64,245,107 |
| 2017-12-19 | 2017-12-15 | 4.532 | 14,086,494 | +16,522 | 6.34% | 63,841,441 |
| 2017-12-18 | 2017-12-14 | 4.608 | 14,069,972 | +7,344 | 6.33% | 64,839,557 |
| 2017-12-13 | 2017-12-11 | 4.783 | 14,062,628 | -3,672 | 6.33% | 67,256,993 |
| 2017-12-12 | 2017-12-08 | 4.739 | 14,066,300 | -11,015 | 6.33% | 66,661,575 |
| 2017-12-11 | 2017-12-07 | 4.663 | 14,077,315 | +73,432 | 6.34% | 65,640,221 |
| 2017-12-08 | 2017-12-06 | 4.685 | 14,003,883 | -64,253 | 6.30% | 65,602,949 |
| 2017-12-07 | 2017-12-05 | 4.750 | 14,068,136 | +185,415 | 6.33% | 66,823,541 |
| 2017-12-06 | 2017-12-04 | 4.826 | 13,882,721 | +22,030 | 6.25% | 67,001,536 |
| 2017-12-05 | 2017-12-01 | 4.815 | 13,860,691 | +152,370 | 6.24% | 66,744,208 |
| 2017-12-04 | 2017-11-30 | 4.815 | 13,708,321 | +102,805 | 6.17% | 66,010,492 |
| 2017-12-01 | 2017-11-29 | 4.903 | 13,605,516 | +12,850 | 6.12% | 66,701,249 |
| 2017-11-30 | 2017-11-28 | 4.924 | 13,592,666 | -27,537 | 6.12% | 66,934,422 |
| 2017-11-29 | 2017-11-27 | 4.957 | 13,620,203 | +7,344 | 6.13% | 67,515,177 |
| 2017-11-28 | 2017-11-24 | 5.001 | 13,612,859 | +36,715 | 6.13% | 68,071,993 |
| 2017-11-27 | 2017-11-23 | 4.935 | 13,576,144 | +12,851 | 6.11% | 67,000,967 |
| 2017-11-24 | 2017-11-22 | 4.903 | 13,563,293 | -9,179 | 6.11% | 66,494,250 |
| 2017-11-23 | 2017-11-21 | 4.990 | 13,572,472 | +9,179 | 6.11% | 67,722,170 |
| 2017-11-22 | 2017-11-20 | 5.088 | 13,563,293 | +16,522 | 6.11% | 69,006,255 |
| 2017-11-21 | 2017-11-17 | 5.088 | 13,546,771 | +1,836 | 6.10% | 68,922,196 |
| 2017-11-20 | 2017-11-16 | 5.088 | 13,544,935 | +18,358 | 6.10% | 68,912,855 |
| 2017-11-15 | 2017-11-13 | 5.425 | 13,526,577 | +36,716 | 6.09% | 73,387,769 |
| 2017-11-14 | 2017-11-10 | 5.611 | 13,489,861 | -89,954 | 6.07% | 75,686,973 |
| 2017-11-13 | 2017-11-09 | 5.589 | 13,579,815 | -3,672 | 6.11% | 75,895,784 |
| 2017-11-10 | 2017-11-08 | 5.545 | 13,583,487 | +20,194 | 6.12% | 75,324,367 |
| 2017-11-09 | 2017-11-07 | 5.491 | 13,563,293 | +9,179 | 6.11% | 74,473,560 |
| 2017-11-08 | 2017-11-06 | 5.513 | 13,554,114 | -45,895 | 6.10% | 74,718,490 |
| 2017-11-07 | 2017-11-03 | 5.458 | 13,600,009 | -44,059 | 6.12% | 74,230,666 |
| 2017-11-06 | 2017-11-02 | 5.524 | 13,644,068 | -9,179 | 6.14% | 75,363,016 |
| 2017-11-03 | 2017-11-01 | 5.545 | 13,653,247 | +3,672 | 6.15% | 75,711,206 |
| 2017-11-02 | 2017-10-31 | 5.524 | 13,649,575 | +31,208 | 6.14% | 75,393,434 |
| 2017-11-01 | 2017-10-30 | 5.589 | 13,618,367 | +22,030 | 6.13% | 76,111,246 |
| 2017-10-31 | 2017-10-27 | 5.665 | 13,596,337 | +80,775 | 6.12% | 77,024,999 |
| 2017-10-30 | 2017-10-26 | 5.687 | 13,515,562 | -25,701 | 6.08% | 76,861,888 |
| 2017-10-27 | 2017-10-25 | 5.752 | 13,541,263 | +141,356 | 6.10% | 77,893,197 |
| 2017-10-26 | 2017-10-24 | 5.665 | 13,399,907 | +218,459 | 6.03% | 75,912,197 |
| 2017-10-25 | 2017-10-23 | 5.937 | 13,181,448 | +31,208 | 5.93% | 78,264,724 |
| 2017-10-24 | 2017-10-20 | 5.861 | 13,150,240 | -16,522 | 5.92% | 77,076,572 |
| 2017-10-23 | 2017-10-19 | 5.665 | 13,166,762 | +313,921 | 5.93% | 74,591,401 |
| 2017-10-20 | 2017-10-18 | 5.807 | 12,852,841 | -44,059 | 5.79% | 74,633,323 |
| 2017-10-19 | 2017-10-17 | 5.937 | 12,896,900 | -49,567 | 5.81% | 76,575,223 |
| 2017-10-18 | 2017-10-16 | 6.014 | 12,946,467 | -3,671 | 5.83% | 77,856,842 |
| 2017-10-17 | 2017-10-13 | 5.992 | 12,950,138 | -31,209 | 5.83% | 77,596,748 |
| 2017-10-16 | 2017-10-12 | 5.905 | 12,981,347 | +9,179 | 5.84% | 76,652,351 |
| 2017-10-13 | 2017-10-11 | 5.992 | 12,972,168 | +42,223 | 5.84% | 77,728,751 |
| 2017-10-12 | 2017-10-10 | 6.079 | 12,929,945 | -100,968 | 5.82% | 78,602,672 |
| 2017-10-11 | 2017-10-09 | 5.709 | 13,030,913 | -25,701 | 5.87% | 74,389,659 |
| 2017-10-10 | 2017-10-06 | 5.720 | 13,056,614 | -53,238 | 5.88% | 74,678,623 |
| 2017-10-09 | 2017-10-04 | 5.600 | 13,109,852 | -40,388 | 5.90% | 73,412,049 |
| 2017-10-06 | 2017-10-03 | 5.774 | 13,150,240 | -64,252 | 5.92% | 75,930,452 |
| 2017-10-04 | 2017-09-29 | 5.415 | 13,214,492 | +44,059 | 5.95% | 71,550,603 |
| 2017-10-03 | 2017-09-28 | 5.317 | 13,170,433 | +7,343 | 5.93% | 70,020,678 |
| 2017-09-29 | 2017-09-27 | 5.382 | 13,163,090 | +44,059 | 5.93% | 70,842,069 |
| 2017-09-28 | 2017-09-26 | 5.665 | 13,119,031 | -11,015 | 5.91% | 74,320,999 |
| 2017-09-27 | 2017-09-25 | 5.251 | 13,130,046 | +277,205 | 5.91% | 68,947,690 |
| 2017-09-26 | 2017-09-22 | 5.665 | 12,852,841 | +20,193 | 5.79% | 72,812,998 |
| 2017-09-25 | 2017-09-21 | 5.763 | 12,832,648 | -337,785 | 5.78% | 73,956,847 |
| 2017-09-22 | 2017-09-20 | 5.927 | 13,170,433 | +27,536 | 5.93% | 78,055,838 |
| 2017-09-21 | 2017-09-19 | 5.687 | 13,142,897 | -187,250 | 5.92% | 74,742,573 |
| 2017-09-20 | 2017-09-18 | 5.251 | 13,330,147 | -141,356 | 6.00% | 69,998,448 |
| 2017-09-19 | 2017-09-15 | 4.848 | 13,471,503 | -117,491 | 6.06% | 65,310,423 |
| 2017-09-18 | 2017-09-14 | 4.750 | 13,588,994 | +7,343 | 6.12% | 64,547,620 |
| 2017-09-14 | 2017-09-12 | 4.761 | 13,581,651 | -51,402 | 6.11% | 64,660,705 |
| 2017-09-12 | 2017-09-08 | 4.739 | 13,633,053 | +12,850 | 6.14% | 64,608,375 |
| 2017-09-11 | 2017-09-07 | 4.717 | 13,620,203 | +27,537 | 6.13% | 64,250,707 |
| 2017-09-08 | 2017-09-06 | 4.696 | 13,592,666 | +3,672 | 6.12% | 63,824,637 |
| 2017-09-07 | 2017-09-05 | 4.717 | 13,588,994 | -82,611 | 6.12% | 64,103,485 |
| 2017-09-06 | 2017-09-04 | 4.696 | 13,671,605 | +29,373 | 6.15% | 64,195,296 |
| 2017-09-05 | 2017-09-01 | 4.750 | 13,642,232 | +25,701 | 6.14% | 64,800,500 |
| 2017-09-04 | 2017-08-31 | 4.772 | 13,616,531 | -34,880 | 6.13% | 64,975,110 |
| 2017-09-01 | 2017-08-30 | 4.783 | 13,651,411 | +16,522 | 6.15% | 65,290,275 |
| 2017-08-31 | 2017-08-29 | 4.804 | 13,634,889 | -7,343 | 6.14% | 65,508,346 |
| 2017-08-30 | 2017-08-28 | 4.837 | 13,642,232 | +1,836 | 6.14% | 65,989,500 |
| 2017-08-29 | 2017-08-25 | 4.859 | 13,640,396 | -51,402 | 6.14% | 66,277,829 |
| 2017-08-25 | 2017-08-22 | 4.794 | 13,691,798 | +29,372 | 6.16% | 65,632,598 |
| 2017-08-24 | 2017-08-21 | 4.837 | 13,662,426 | -67,924 | 6.15% | 66,087,181 |
| 2017-08-22 | 2017-08-18 | 4.837 | 13,730,350 | +3,672 | 6.18% | 66,415,740 |
| 2017-08-21 | 2017-08-17 | 4.815 | 13,726,678 | -1,836 | 6.18% | 66,098,888 |
| 2017-08-18 | 2017-08-16 | 4.706 | 13,728,514 | +75,267 | 6.18% | 64,612,079 |
| 2017-08-17 | 2017-08-15 | 4.641 | 13,653,247 | +1,836 | 6.15% | 63,365,371 |
| 2017-08-16 | 2017-08-14 | 4.739 | 13,651,411 | +7,343 | 6.15% | 64,695,375 |
| 2017-08-15 | 2017-08-11 | 4.663 | 13,644,068 | +56,910 | 6.14% | 63,620,061 |
| 2017-08-14 | 2017-08-10 | 4.728 | 13,587,158 | +44,059 | 6.12% | 64,242,849 |
| 2017-08-11 | 2017-08-09 | 4.870 | 13,543,099 | -3,672 | 6.10% | 65,952,614 |
| 2017-08-10 | 2017-08-08 | 4.903 | 13,546,771 | +36,716 | 6.10% | 66,413,251 |
| 2017-08-09 | 2017-08-07 | 4.913 | 13,510,055 | +45,895 | 6.08% | 66,380,435 |
| 2017-08-08 | 2017-08-04 | 4.968 | 13,464,160 | -12,851 | 6.06% | 66,888,359 |
| 2017-08-07 | 2017-08-03 | 4.848 | 13,477,011 | -9,179 | 6.07% | 65,337,126 |
| 2017-08-04 | 2017-08-02 | 4.837 | 13,486,190 | +25,701 | 6.07% | 65,234,701 |
| 2017-08-03 | 2017-08-01 | 4.913 | 13,460,489 | +115,655 | 6.06% | 66,136,897 |
| 2017-08-02 | 2017-07-31 | 4.946 | 13,344,834 | +12,851 | 6.01% | 66,004,792 |
| 2017-08-01 | 2017-07-28 | 4.957 | 13,331,983 | +34,880 | 6.00% | 66,086,474 |
| 2017-07-31 | 2017-07-27 | 5.044 | 13,297,103 | -3,672 | 5.99% | 67,072,495 |
| 2017-07-28 | 2017-07-26 | 5.011 | 13,300,775 | -62,417 | 5.99% | 66,656,302 |
| 2017-07-27 | 2017-07-25 | 4.990 | 13,363,192 | +78,939 | 6.02% | 66,677,932 |
| 2017-07-26 | 2017-07-24 | 4.848 | 13,284,253 | +121,163 | 5.98% | 64,402,627 |
| 2017-07-25 | 2017-07-21 | 4.826 | 13,163,090 | +27,537 | 5.93% | 63,528,414 |
| 2017-07-24 | 2017-07-20 | 4.903 | 13,135,553 | +97,297 | 5.91% | 64,397,248 |
| 2017-07-21 | 2017-07-19 | 4.685 | 13,038,256 | +67,924 | 5.87% | 61,079,348 |
| 2017-07-20 | 2017-07-18 | 4.717 | 12,970,332 | +14,686 | 5.84% | 61,185,065 |
| 2017-07-19 | 2017-07-17 | 4.717 | 12,955,646 | +27,537 | 5.83% | 61,115,786 |
| 2017-07-18 | 2017-07-14 | 4.815 | 12,928,109 | +29,373 | 5.82% | 62,253,491 |
| 2017-07-17 | 2017-07-13 | 4.848 | 12,898,736 | -3,672 | 5.81% | 62,533,624 |
| 2017-07-14 | 2017-07-12 | 4.837 | 12,902,408 | +5,508 | 5.81% | 62,410,861 |
| 2017-07-13 | 2017-07-11 | 4.913 | 12,896,900 | +86,282 | 5.81% | 63,367,753 |
| 2017-07-12 | 2017-07-10 | 4.859 | 12,810,618 | +113,819 | 5.77% | 62,245,990 |
| 2017-07-11 | 2017-07-07 | 4.761 | 12,696,799 | +18,358 | 5.72% | 60,448,025 |
| 2017-07-10 | 2017-07-06 | 4.772 | 12,678,441 | +51,402 | 5.71% | 60,498,750 |
| 2017-07-07 | 2017-07-05 | 4.970 | 12,627,039 | +7,343 | 5.68% | 62,751,376 |
| 2017-07-06 | 2017-07-04 | 4.970 | 12,619,696 | +303,220 | 5.68% | 62,714,884 |
| 2017-07-04 | 2017-06-30 | 4.737 | 12,316,476 | +102,769 | 5.65% | 58,338,876 |
| 2017-07-03 | 2017-06-29 | 4.737 | 12,213,707 | +149,646 | 5.60% | 57,852,095 |
| 2017-06-30 | 2017-06-28 | 4.770 | 12,064,061 | -5,409 | 5.53% | 57,544,748 |
| 2017-06-29 | 2017-06-27 | 4.825 | 12,069,470 | +254,217 | 5.53% | 58,239,974 |
| 2017-06-28 | 2017-06-26 | 4.859 | 11,815,253 | -9,015 | 5.42% | 57,406,471 |
| 2017-06-27 | 2017-06-23 | 4.925 | 11,824,268 | -32,453 | 5.42% | 58,237,262 |
| 2017-06-26 | 2017-06-22 | 4.959 | 11,856,721 | +18,030 | 5.43% | 58,791,676 |
| 2017-06-23 | 2017-06-21 | 4.970 | 11,838,691 | -34,256 | 5.43% | 58,833,599 |
| 2017-06-22 | 2017-06-20 | 4.947 | 11,872,947 | +28,847 | 5.44% | 58,740,428 |
| 2017-06-21 | 2017-06-19 | 5.036 | 11,844,100 | +10,818 | 5.43% | 59,648,789 |
| 2017-06-20 | 2017-06-16 | 4.970 | 11,833,282 | +28,847 | 5.42% | 58,806,718 |
| 2017-06-19 | 2017-06-15 | 4.981 | 11,804,435 | -28,847 | 5.41% | 58,794,305 |
| 2017-06-16 | 2017-06-14 | 5.036 | 11,833,282 | +5,409 | 5.42% | 59,594,308 |
| 2017-06-15 | 2017-06-13 | 4.992 | 11,827,873 | +52,285 | 5.42% | 59,042,248 |
| 2017-06-14 | 2017-06-12 | 5.003 | 11,775,588 | +9,015 | 5.40% | 58,911,877 |
| 2017-06-13 | 2017-06-09 | 5.225 | 11,766,573 | +75,725 | 5.39% | 61,477,276 |
| 2017-06-12 | 2017-06-08 | 5.291 | 11,690,848 | +149,645 | 5.36% | 61,859,743 |
| 2017-06-09 | 2017-06-07 | 4.947 | 11,541,203 | +99,163 | 5.29% | 57,099,152 |
| 2017-06-08 | 2017-06-06 | 4.870 | 11,442,040 | +16,227 | 5.24% | 55,720,076 |
| 2017-06-07 | 2017-06-05 | 4.714 | 11,425,813 | +34,256 | 5.24% | 53,866,624 |
| 2017-06-06 | 2017-06-02 | 4.759 | 11,391,557 | +99,163 | 5.22% | 54,210,585 |
| 2017-06-02 | 2017-05-31 | 5.058 | 11,292,394 | -14,424 | 5.18% | 57,120,839 |
| 2017-06-01 | 2017-05-29 | 5.103 | 11,306,818 | +27,045 | 5.18% | 57,695,501 |
| 2017-05-31 | 2017-05-26 | 5.103 | 11,279,773 | +63,103 | 5.17% | 57,557,498 |
| 2017-05-29 | 2017-05-25 | 5.236 | 11,216,670 | +66,710 | 5.14% | 58,728,601 |
| 2017-05-26 | 2017-05-24 | 5.214 | 11,149,960 | +25,241 | 5.11% | 58,131,949 |
| 2017-05-25 | 2017-05-23 | 5.158 | 11,124,719 | +72,119 | 5.10% | 57,383,326 |
| 2017-05-24 | 2017-05-22 | 5.269 | 11,052,600 | -37,862 | 5.07% | 58,237,373 |
| 2017-05-23 | 2017-05-19 | 5.380 | 11,090,462 | +12,620 | 5.08% | 59,667,122 |
| 2017-05-22 | 2017-05-18 | 5.413 | 11,077,842 | -10,818 | 5.08% | 59,967,881 |
| 2017-05-19 | 2017-05-17 | 5.491 | 11,088,660 | +63,104 | 5.08% | 60,887,478 |
| 2017-05-18 | 2017-05-16 | 5.469 | 11,025,556 | +64,907 | 5.05% | 60,296,365 |
| 2017-05-17 | 2017-05-15 | 5.424 | 10,960,649 | -106,375 | 5.02% | 59,455,063 |
| 2017-05-16 | 2017-05-12 | 5.569 | 11,067,024 | +90,148 | 5.07% | 61,628,030 |
| 2017-05-15 | 2017-05-11 | 5.591 | 10,976,876 | +7,212 | 5.03% | 61,369,560 |
| 2017-05-12 | 2017-05-10 | 5.646 | 10,969,664 | +37,862 | 5.03% | 61,937,664 |
| 2017-05-11 | 2017-05-09 | 5.602 | 10,931,802 | +16,227 | 5.01% | 61,238,825 |
| 2017-05-10 | 2017-05-08 | 5.535 | 10,915,575 | +59,497 | 5.00% | 60,421,413 |
| 2017-05-09 | 2017-05-05 | 5.524 | 10,856,078 | +82,937 | 4.98% | 59,971,652 |
| 2017-05-08 | 2017-05-04 | 5.813 | 10,773,141 | +14,423 | 4.94% | 62,620,618 |
| 2017-05-05 | 2017-05-02 | 6.145 | 10,758,718 | +54,089 | 4.93% | 66,117,132 |
| 2017-05-04 | 2017-04-28 | 6.412 | 10,704,629 | +12,621 | 4.91% | 68,634,611 |
| 2017-05-02 | 2017-04-27 | 6.423 | 10,692,008 | +36,059 | 4.90% | 68,672,294 |
| 2017-04-28 | 2017-04-26 | 6.545 | 10,655,949 | -3,606 | 4.88% | 69,740,950 |
| 2017-04-27 | 2017-04-25 | 6.512 | 10,659,555 | +27,045 | 4.89% | 69,409,816 |
| 2017-04-26 | 2017-04-24 | 6.534 | 10,632,510 | +10,817 | 4.87% | 69,469,602 |
| 2017-04-25 | 2017-04-21 | 6.866 | 10,621,693 | +12,621 | 4.87% | 72,933,677 |
| 2017-04-21 | 2017-04-19 | 6.889 | 10,609,072 | -5,409 | 4.86% | 73,082,385 |
| 2017-04-20 | 2017-04-18 | 7.188 | 10,614,481 | +5,409 | 4.87% | 76,298,761 |
| 2017-04-19 | 2017-04-13 | 7.399 | 10,609,072 | +1,803 | 4.86% | 78,495,895 |
| 2017-04-13 | 2017-04-11 | 7.321 | 10,607,269 | +12,621 | 4.86% | 77,658,900 |
| 2017-04-12 | 2017-04-10 | 7.454 | 10,594,648 | -7,212 | 4.86% | 78,976,798 |
| 2017-04-11 | 2017-04-07 | 7.355 | 10,601,860 | -9,015 | 4.86% | 77,972,114 |
| 2017-04-10 | 2017-04-06 | 7.388 | 10,610,875 | +1,803 | 4.86% | 78,391,531 |
| 2017-04-07 | 2017-04-05 | 7.310 | 10,609,072 | +27,044 | 4.86% | 77,554,415 |
| 2017-04-06 | 2017-04-03 | 7.388 | 10,582,028 | +3,606 | 4.85% | 78,178,413 |
| 2017-04-03 | 2017-03-30 | 7.122 | 10,578,422 | +18,030 | 4.85% | 75,335,493 |
| 2017-03-31 | 2017-03-29 | 7.432 | 10,560,392 | +9,015 | 4.84% | 78,487,150 |
| 2017-03-30 | 2017-03-28 | 7.521 | 10,551,377 | +91,951 | 4.84% | 79,356,508 |
| 2017-03-29 | 2017-03-27 | 7.521 | 10,459,426 | -25,242 | 4.79% | 78,664,948 |
| 2017-03-28 | 2017-03-24 | 7.610 | 10,484,668 | +43,271 | 4.81% | 79,785,232 |
| 2017-03-27 | 2017-03-23 | 7.610 | 10,441,397 | +34,257 | 4.79% | 79,455,953 |
| 2017-03-24 | 2017-03-22 | 7.621 | 10,407,140 | +100,965 | 4.77% | 79,310,712 |
| 2017-03-23 | 2017-03-21 | 7.854 | 10,306,175 | +28,848 | 4.72% | 80,942,103 |
| 2017-03-22 | 2017-03-20 | 7.820 | 10,277,327 | +10,818 | 4.71% | 80,373,524 |
| 2017-03-21 | 2017-03-17 | 7.898 | 10,266,509 | -7,212 | 4.71% | 81,086,117 |
| 2017-03-20 | 2017-03-16 | 7.931 | 10,273,721 | +27,044 | 4.71% | 81,484,973 |
| 2017-03-16 | 2017-03-14 | 7.820 | 10,246,677 | +7,212 | 4.70% | 80,133,826 |
| 2017-03-15 | 2017-03-13 | 7.798 | 10,239,465 | +3,606 | 4.69% | 79,850,255 |
| 2017-03-13 | 2017-03-09 | 7.854 | 10,235,859 | +18,030 | 4.69% | 80,389,859 |
| 2017-03-10 | 2017-03-08 | 7.920 | 10,217,829 | -9,015 | 4.68% | 80,928,326 |
| 2017-03-08 | 2017-03-06 | 7.965 | 10,226,844 | +30,650 | 4.69% | 81,453,508 |
| 2017-03-07 | 2017-03-03 | 8.087 | 10,196,194 | -25,241 | 4.67% | 82,453,545 |
| 2017-03-03 | 2017-03-01 | 7.976 | 10,221,435 | +7,211 | 4.69% | 81,523,812 |
| 2017-03-02 | 2017-02-28 | 8.009 | 10,214,224 | +27,045 | 4.68% | 81,806,214 |
| 2017-03-01 | 2017-02-27 | 8.164 | 10,187,179 | +10,818 | 4.67% | 83,171,679 |
| 2017-02-28 | 2017-02-24 | 8.220 | 10,176,361 | -9,015 | 4.66% | 83,647,782 |
| 2017-02-27 | 2017-02-23 | 8.320 | 10,185,376 | -23,439 | 4.67% | 84,738,748 |
| 2017-02-23 | 2017-02-21 | 8.264 | 10,208,815 | +9,015 | 4.68% | 84,367,528 |
| 2017-02-22 | 2017-02-20 | 8.275 | 10,199,800 | -32,453 | 4.68% | 84,406,171 |
| 2017-02-21 | 2017-02-17 | 8.309 | 10,232,253 | +32,453 | 4.69% | 85,015,244 |
| 2017-02-20 | 2017-02-16 | 8.297 | 10,199,800 | +28,848 | 4.68% | 84,632,461 |
| 2017-02-17 | 2017-02-15 | 8.320 | 10,170,952 | -3,606 | 4.66% | 84,618,746 |
| 2017-02-16 | 2017-02-14 | 8.419 | 10,174,558 | +18,029 | 4.66% | 85,664,531 |
| 2017-02-15 | 2017-02-13 | 8.364 | 10,156,529 | +46,877 | 4.66% | 84,949,412 |
| 2017-02-13 | 2017-02-09 | 8.497 | 10,109,652 | +7,212 | 4.63% | 85,903,071 |
| 2017-02-10 | 2017-02-08 | 8.519 | 10,102,440 | -5,409 | 4.63% | 86,065,920 |
| 2017-02-09 | 2017-02-07 | 8.297 | 10,107,849 | -1,803 | 4.63% | 83,869,501 |
| 2017-02-08 | 2017-02-06 | 8.275 | 10,109,652 | -9,015 | 4.63% | 83,660,171 |
| 2017-02-07 | 2017-02-03 | 8.442 | 10,118,667 | -72,118 | 4.64% | 85,418,448 |
| 2017-02-02 | 2017-01-27 | 8.542 | 10,190,785 | -75,724 | 4.67% | 87,044,649 |
| 2017-02-01 | 2017-01-25 | 8.586 | 10,266,509 | -72,119 | 4.71% | 88,146,986 |
| 2017-01-26 | 2017-01-24 | 8.419 | 10,338,628 | -18,029 | 4.74% | 87,045,916 |
| 2017-01-25 | 2017-01-23 | 8.542 | 10,356,657 | +9,014 | 4.75% | 88,461,446 |
| 2017-01-24 | 2017-01-20 | 8.530 | 10,347,643 | -9,014 | 4.74% | 88,269,668 |
| 2017-01-23 | 2017-01-19 | 8.497 | 10,356,657 | -279,459 | 4.75% | 88,001,906 |
| 2017-01-20 | 2017-01-18 | 8.331 | 10,636,116 | -30,651 | 4.88% | 88,606,732 |
| 2017-01-19 | 2017-01-17 | 8.164 | 10,666,767 | -27,044 | 4.89% | 87,087,202 |
| 2017-01-18 | 2017-01-16 | 7.843 | 10,693,811 | +32,453 | 4.90% | 83,867,874 |
| 2017-01-17 | 2017-01-13 | 7.621 | 10,661,358 | +16,227 | 4.89% | 81,248,056 |
| 2017-01-13 | 2017-01-11 | 7.987 | 10,645,131 | +5,409 | 4.88% | 85,021,199 |
| 2017-01-12 | 2017-01-10 | 8.009 | 10,639,722 | -9,015 | 4.88% | 85,214,048 |
| 2017-01-11 | 2017-01-09 | 7.876 | 10,648,737 | -1,803 | 4.88% | 83,868,749 |
| 2017-01-10 | 2017-01-06 | 7.887 | 10,650,540 | +18,030 | 4.88% | 84,001,094 |
| 2017-01-09 | 2017-01-05 | 7.898 | 10,632,510 | +48,679 | 4.87% | 83,976,836 |
| 2017-01-06 | 2017-01-04 | 7.843 | 10,583,831 | +7,212 | 4.85% | 83,005,339 |
| 2017-01-04 | 2016-12-30 | 7.998 | 10,576,619 | -79,330 | 4.85% | 84,591,328 |
| 2017-01-03 | 2016-12-29 | 7.909 | 10,655,949 | -676,110 | 4.88% | 84,280,165 |
| 2016-12-30 | 2016-12-28 | 7.865 | 11,332,059 | -243,400 | 5.19% | 89,124,843 |
| 2016-12-28 | 2016-12-22 | 7.732 | 11,575,459 | -272,247 | 5.31% | 89,498,285 |
| 2016-12-23 | 2016-12-21 | 7.854 | 11,847,706 | -721,184 | 5.43% | 93,048,900 |
| 2016-12-22 | 2016-12-20 | 7.743 | 12,568,890 | -25,242 | 5.76% | 97,318,647 |
| 2016-12-21 | 2016-12-19 | 7.843 | 12,594,132 | -3,606 | 5.77% | 98,771,437 |
| 2016-12-20 | 2016-12-16 | 7.931 | 12,597,738 | -9,015 | 5.77% | 99,917,677 |
| 2016-12-19 | 2016-12-15 | 7.765 | 12,606,753 | -36,059 | 5.78% | 97,891,504 |
| 2016-12-16 | 2016-12-14 | 7.843 | 12,642,812 | -160,463 | 5.80% | 99,153,217 |
| 2016-12-15 | 2016-12-13 | 7.987 | 12,803,275 | -95,557 | 5.87% | 102,257,998 |
| 2016-12-14 | 2016-12-12 | 7.809 | 12,898,832 | -189,311 | 5.91% | 100,731,839 |
| 2016-12-13 | 2016-12-09 | 8.042 | 13,088,143 | -108,178 | 6.00% | 105,259,125 |
| 2016-12-12 | 2016-12-08 | 8.009 | 13,196,321 | -19,832 | 6.05% | 105,689,972 |
| 2016-12-09 | 2016-12-07 | 7.976 | 13,216,153 | -28,848 | 6.06% | 105,408,993 |
| 2016-12-08 | 2016-12-06 | 7.987 | 13,245,001 | -3,606 | 6.07% | 105,786,003 |
| 2016-12-07 | 2016-12-05 | 8.009 | 13,248,607 | -14,423 | 6.07% | 106,108,734 |
| 2016-12-06 | 2016-12-02 | 8.098 | 13,263,030 | +9,015 | 6.08% | 107,401,248 |
| 2016-12-01 | 2016-11-29 | 8.209 | 13,254,015 | -12,621 | 6.08% | 108,798,496 |
| 2016-11-30 | 2016-11-28 | 8.264 | 13,266,636 | -90,148 | 6.08% | 109,637,924 |
| 2016-11-29 | 2016-11-25 | 8.309 | 13,356,784 | -27,045 | 6.12% | 110,975,583 |
| 2016-11-28 | 2016-11-24 | 8.286 | 13,383,829 | +1,803 | 6.13% | 110,903,358 |
| 2016-11-25 | 2016-11-23 | 8.209 | 13,382,026 | +54,089 | 6.13% | 109,849,303 |
| 2016-11-24 | 2016-11-22 | 8.153 | 13,327,937 | +19,833 | 6.11% | 108,666,076 |
| 2016-11-22 | 2016-11-18 | 7.954 | 13,308,104 | -1,803 | 6.10% | 105,847,123 |
| 2016-11-21 | 2016-11-17 | 7.909 | 13,309,907 | +1,803 | 6.10% | 105,270,883 |
| 2016-11-18 | 2016-11-16 | 8.076 | 13,308,104 | -3,606 | 6.10% | 107,470,998 |
| 2016-11-17 | 2016-11-15 | 8.142 | 13,311,710 | -21,636 | 6.10% | 108,386,109 |
| 2016-11-16 | 2016-11-14 | 8.098 | 13,333,346 | -218,158 | 6.11% | 107,970,652 |
| 2016-11-15 | 2016-11-11 | 8.131 | 13,551,504 | +81,133 | 6.21% | 110,188,225 |
| 2016-11-14 | 2016-11-10 | 8.131 | 13,470,371 | +72,119 | 6.17% | 109,528,527 |
| 2016-11-11 | 2016-11-09 | 8.009 | 13,398,252 | +45,074 | 6.14% | 107,307,248 |
| 2016-11-10 | 2016-11-08 | 8.187 | 13,353,178 | -9,015 | 6.12% | 109,316,248 |
| 2016-11-09 | 2016-11-07 | 8.009 | 13,362,193 | -39,665 | 6.12% | 107,018,449 |
| 2016-11-08 | 2016-11-04 | 7.787 | 13,401,858 | +5,409 | 6.14% | 104,362,828 |
| 2016-11-07 | 2016-11-03 | 7.931 | 13,396,449 | -9,015 | 6.14% | 106,252,572 |
| 2016-11-04 | 2016-11-02 | 7.865 | 13,405,464 | -7,212 | 6.14% | 105,431,844 |
| 2016-11-03 | 2016-11-01 | 7.876 | 13,412,676 | +23,439 | 6.15% | 105,637,350 |
| 2016-11-02 | 2016-10-31 | 7.832 | 13,389,237 | -3,606 | 6.14% | 104,858,646 |
| 2016-10-31 | 2016-10-27 | 8.053 | 13,392,843 | +14,423 | 6.14% | 107,858,187 |
| 2016-10-27 | 2016-10-25 | 8.453 | 13,378,420 | -54,089 | 6.13% | 113,084,612 |
| 2016-10-26 | 2016-10-24 | 8.142 | 13,432,509 | +174,888 | 6.16% | 109,369,674 |
| 2016-10-25 | 2016-10-20 | 9.207 | 13,257,621 | +9,014 | 6.08% | 122,063,947 |
| 2016-10-24 | 2016-10-19 | 9.207 | 13,248,607 | -3,605 | 6.07% | 121,980,954 |
| 2016-10-20 | 2016-10-18 | 9.141 | 13,252,212 | -10,818 | 6.07% | 121,132,116 |
| 2016-10-19 | 2016-10-17 | 9.074 | 13,263,030 | +10,818 | 6.08% | 120,348,248 |
| 2016-10-18 | 2016-10-14 | 9.251 | 13,252,212 | +43,271 | 6.07% | 122,602,166 |
| 2016-10-17 | 2016-10-13 | 8.963 | 13,208,941 | +50,482 | 6.05% | 118,392,196 |
| 2016-10-14 | 2016-10-12 | 9.174 | 13,158,459 | +32,454 | 6.03% | 120,713,059 |
| 2016-10-13 | 2016-10-11 | 9.096 | 13,126,005 | +43,271 | 6.02% | 119,396,098 |
| 2016-10-12 | 2016-10-07 | 9.584 | 13,082,734 | +75,724 | 6.00% | 125,387,998 |
| 2016-10-11 | 2016-10-06 | 9.495 | 13,007,010 | +162,267 | 5.96% | 123,507,962 |
| 2016-10-07 | 2016-10-05 | 9.873 | 12,844,743 | +25,241 | 5.89% | 126,811,647 |
| 2016-10-06 | 2016-10-04 | 9.906 | 12,819,502 | -140,631 | 5.88% | 126,989,066 |
| 2016-10-05 | 2016-10-03 | 9.717 | 12,960,133 | -111,783 | 5.94% | 125,938,142 |
| 2016-10-04 | 2016-09-30 | 8.985 | 13,071,916 | -28,848 | 5.99% | 117,454,046 |
| 2016-10-03 | 2016-09-29 | 8.774 | 13,100,764 | +1,803 | 6.01% | 114,952,077 |
| 2016-09-30 | 2016-09-28 | 8.874 | 13,098,961 | -43,271 | 6.00% | 116,244,002 |
| 2016-09-29 | 2016-09-27 | 8.852 | 13,142,232 | +61,301 | 6.02% | 116,336,431 |
| 2016-09-28 | 2016-09-26 | 8.719 | 13,080,931 | -521,056 | 6.00% | 114,052,528 |
| 2016-09-26 | 2016-09-22 | 7.532 | 13,601,987 | +5,409 | 6.23% | 102,450,916 |
| 2016-09-23 | 2016-09-21 | 7.543 | 13,596,578 | -30,650 | 6.23% | 102,561,000 |
| 2016-09-21 | 2016-09-19 | 7.610 | 13,627,228 | +14,423 | 6.25% | 103,699,188 |
| 2016-09-20 | 2016-09-15 | 7.477 | 13,612,805 | -5,409 | 6.24% | 101,777,373 |
| 2016-09-15 | 2016-09-13 | 7.532 | 13,618,214 | -5,408 | 6.24% | 102,573,139 |
| 2016-09-14 | 2016-09-12 | 7.465 | 13,623,622 | +10,817 | 6.24% | 101,707,122 |
| 2016-09-13 | 2016-09-09 | 7.931 | 13,612,805 | -108,177 | 6.24% | 107,968,578 |
| 2016-09-12 | 2016-09-08 | 7.765 | 13,720,982 | -81,134 | 6.29% | 106,543,498 |
| 2016-09-09 | 2016-09-07 | 7.144 | 13,802,116 | -48,679 | 6.33% | 98,599,623 |
| 2016-09-08 | 2016-09-06 | 7.221 | 13,850,795 | +12,620 | 6.35% | 100,022,892 |
| 2016-09-07 | 2016-09-05 | 7.244 | 13,838,175 | +16,227 | 6.34% | 100,238,767 |
| 2016-09-06 | 2016-09-02 | 7.188 | 13,821,948 | +45,074 | 6.34% | 99,354,599 |
| 2016-09-02 | 2016-08-31 | 6.900 | 13,776,874 | +7,212 | 6.32% | 95,057,150 |
| 2016-09-01 | 2016-08-30 | 7.088 | 13,769,662 | -9,015 | 6.31% | 97,604,053 |
| 2016-08-31 | 2016-08-29 | 7.033 | 13,778,677 | +9,015 | 6.32% | 96,903,730 |
| 2016-08-30 | 2016-08-26 | 7.144 | 13,769,662 | +27,044 | 6.31% | 98,367,778 |
| 2016-08-29 | 2016-08-25 | 7.133 | 13,742,618 | -9,015 | 6.30% | 98,022,136 |
| 2016-08-26 | 2016-08-24 | 7.111 | 13,751,633 | +27,045 | 6.30% | 97,781,348 |
| 2016-08-25 | 2016-08-23 | 7.133 | 13,724,588 | +9,015 | 6.29% | 97,893,534 |
| 2016-08-24 | 2016-08-22 | 7.221 | 13,715,573 | -9,015 | 6.29% | 99,046,392 |
| 2016-08-23 | 2016-08-19 | 7.488 | 13,724,588 | -19,833 | 6.29% | 102,765,374 |
| 2016-08-19 | 2016-08-17 | 7.432 | 13,744,421 | +9,015 | 6.30% | 102,151,552 |
| 2016-08-18 | 2016-08-16 | 7.698 | 13,735,406 | +41,468 | 6.30% | 105,741,310 |
| 2016-08-17 | 2016-08-15 | 7.576 | 13,693,938 | +59,498 | 6.28% | 103,751,116 |
| 2016-08-16 | 2016-08-12 | 7.221 | 13,634,440 | -14,424 | 6.25% | 98,460,494 |
| 2016-08-15 | 2016-08-11 | 7.188 | 13,648,864 | +3,606 | 6.26% | 98,110,441 |
| 2016-08-12 | 2016-08-10 | 7.144 | 13,645,258 | -10,818 | 6.25% | 97,479,061 |
| 2016-08-11 | 2016-08-09 | 7.099 | 13,656,076 | -21,635 | 6.26% | 96,950,402 |
| 2016-08-10 | 2016-08-08 | 7.066 | 13,677,711 | -16,227 | 6.27% | 96,648,823 |
| 2016-08-09 | 2016-08-05 | 7.155 | 13,693,938 | +3,606 | 6.28% | 97,978,726 |
| 2016-08-08 | 2016-08-04 | 6.878 | 13,690,332 | +3,606 | 6.28% | 94,156,300 |
| 2016-08-05 | 2016-08-03 | 6.922 | 13,686,726 | -73,921 | 6.27% | 94,738,800 |
| 2016-08-04 | 2016-08-01 | 6.811 | 13,760,647 | +18,029 | 6.31% | 93,724,027 |
| 2016-08-03 | 2016-07-29 | 6.556 | 13,742,618 | -23,438 | 6.30% | 90,094,996 |
| 2016-08-01 | 2016-07-28 | 6.900 | 13,766,056 | -5,409 | 6.31% | 94,982,508 |
| 2016-07-29 | 2016-07-27 | 6.866 | 13,771,465 | -34,256 | 6.31% | 94,561,534 |
| 2016-07-26 | 2016-07-22 | 7.022 | 13,805,721 | +28,847 | 6.33% | 96,940,782 |
| 2016-07-25 | 2016-07-21 | 6.900 | 13,776,874 | -1,803 | 6.32% | 95,057,150 |
| 2016-07-22 | 2016-07-20 | 6.844 | 13,778,677 | +9,015 | 6.32% | 94,305,365 |
| 2016-07-21 | 2016-07-19 | 6.778 | 13,769,662 | -14,424 | 6.31% | 93,327,194 |
| 2016-07-20 | 2016-07-18 | 6.778 | 13,784,086 | -12,621 | 6.32% | 93,424,956 |
| 2016-07-19 | 2016-07-15 | 6.711 | 13,796,707 | -18,029 | 6.32% | 92,592,227 |
| 2016-07-18 | 2016-07-14 | 6.744 | 13,814,736 | +18,029 | 6.33% | 93,172,958 |
| 2016-07-15 | 2016-07-13 | 6.722 | 13,796,707 | +18,030 | 6.32% | 92,745,272 |
| 2016-07-14 | 2016-07-12 | 6.822 | 13,778,677 | -55,892 | 6.32% | 93,999,675 |
| 2016-07-13 | 2016-07-11 | 6.722 | 13,834,569 | -140,631 | 6.34% | 92,999,791 |
| 2016-07-12 | 2016-07-08 | 6.545 | 13,975,200 | +1,803 | 6.41% | 91,464,752 |
| 2016-07-11 | 2016-07-07 | 6.589 | 13,973,397 | -9,015 | 6.41% | 92,072,971 |
| 2016-07-08 | 2016-07-06 | 6.823 | 13,982,412 | -3,606 | 6.41% | 95,402,662 |
| 2016-07-07 | 2016-07-05 | 6.699 | 13,986,018 | +153,578 | 6.41% | 93,697,941 |
| 2016-07-06 | 2016-07-04 | 6.621 | 13,832,440 | -67,612 | 6.43% | 91,580,666 |
| 2016-07-05 | 2016-06-30 | 6.508 | 13,900,052 | -39,144 | 6.46% | 90,465,856 |
| 2016-07-04 | 2016-06-29 | 6.418 | 13,939,196 | -8,896 | 6.47% | 89,467,137 |
| 2016-06-29 | 2016-06-27 | 6.317 | 13,948,092 | -12,455 | 6.48% | 88,113,170 |
| 2016-06-28 | 2016-06-24 | 6.059 | 13,960,547 | -17,792 | 6.48% | 84,582,576 |
| 2016-06-27 | 2016-06-23 | 6.239 | 13,978,339 | -3,559 | 6.49% | 87,204,372 |
| 2016-06-24 | 2016-06-22 | 6.239 | 13,981,898 | -81,846 | 6.49% | 87,226,575 |
| 2016-06-23 | 2016-06-21 | 6.092 | 14,063,744 | -1,779 | 6.53% | 85,682,069 |
| 2016-06-22 | 2016-06-20 | 6.092 | 14,065,523 | -1,780 | 6.53% | 85,692,908 |
| 2016-06-21 | 2016-06-17 | 6.036 | 14,067,303 | -8,896 | 6.53% | 84,913,127 |
| 2016-06-20 | 2016-06-16 | 5.845 | 14,076,199 | -28,468 | 6.54% | 82,277,000 |
| 2016-06-17 | 2016-06-15 | 5.913 | 14,104,667 | -5,338 | 6.55% | 83,394,669 |
| 2016-06-16 | 2016-06-14 | 5.733 | 14,110,005 | -17,793 | 6.55% | 80,888,550 |
| 2016-06-15 | 2016-06-13 | 5.721 | 14,127,798 | -16,013 | 6.56% | 80,831,747 |
| 2016-06-14 | 2016-06-10 | 5.699 | 14,143,811 | +19,572 | 6.57% | 80,605,395 |
| 2016-06-13 | 2016-06-08 | 6.059 | 14,124,239 | +7,117 | 6.56% | 85,574,334 |
| 2016-06-10 | 2016-06-07 | 6.070 | 14,117,122 | +37,364 | 6.56% | 85,689,900 |
| 2016-06-08 | 2016-06-06 | 6.036 | 14,079,758 | +12,455 | 6.54% | 84,988,308 |
| 2016-06-07 | 2016-06-03 | 6.137 | 14,067,303 | +21,351 | 6.53% | 86,336,252 |
| 2016-06-06 | 2016-06-02 | 6.070 | 14,045,952 | -8,896 | 6.52% | 85,257,903 |
| 2016-06-03 | 2016-06-01 | 6.104 | 14,054,848 | -8,896 | 6.53% | 85,785,856 |
| 2016-06-02 | 2016-05-31 | 6.126 | 14,063,744 | -7,117 | 6.53% | 86,156,324 |
| 2016-06-01 | 2016-05-30 | 5.958 | 14,070,861 | -39,144 | 6.54% | 83,827,449 |
| 2016-05-31 | 2016-05-27 | 6.036 | 14,110,005 | -37,365 | 6.55% | 85,170,885 |
| 2016-05-30 | 2016-05-26 | 5.958 | 14,147,370 | -12,454 | 6.57% | 84,283,253 |
| 2016-05-27 | 2016-05-25 | 5.913 | 14,159,824 | +23,130 | 6.58% | 83,720,788 |
| 2016-05-24 | 2016-05-20 | 5.879 | 14,136,694 | +26,689 | 6.57% | 83,107,315 |
| 2016-05-23 | 2016-05-19 | 5.834 | 14,110,005 | +16,013 | 6.55% | 82,315,995 |
| 2016-05-20 | 2016-05-18 | 5.868 | 14,093,992 | +8,897 | 6.55% | 82,697,852 |
| 2016-05-19 | 2016-05-17 | 5.991 | 14,085,095 | +26,689 | 6.54% | 84,387,223 |
| 2016-05-18 | 2016-05-16 | 5.958 | 14,058,406 | +26,689 | 6.53% | 83,753,248 |
| 2016-05-17 | 2016-05-13 | 6.137 | 14,031,717 | +49,819 | 6.52% | 86,117,848 |
| 2016-05-16 | 2016-05-12 | 6.261 | 13,981,898 | +30,247 | 6.49% | 87,540,905 |
| 2016-05-13 | 2016-05-11 | 6.171 | 13,951,651 | -5,337 | 6.48% | 86,096,928 |
| 2016-05-12 | 2016-05-10 | 6.283 | 13,956,988 | +3,558 | 6.48% | 87,698,713 |
| 2016-05-11 | 2016-05-09 | 6.126 | 13,953,430 | +17,793 | 6.48% | 85,480,526 |
| 2016-05-10 | 2016-05-06 | 6.115 | 13,935,637 | -193,940 | 6.47% | 85,214,879 |
| 2016-05-09 | 2016-05-05 | 6.463 | 14,129,577 | -1,779 | 6.56% | 91,324,376 |
| 2016-05-06 | 2016-05-04 | 6.430 | 14,131,356 | -16,014 | 6.56% | 90,859,339 |
| 2016-05-05 | 2016-05-03 | 6.362 | 14,147,370 | -8,896 | 6.57% | 90,008,153 |
| 2016-04-29 | 2016-04-27 | 6.351 | 14,156,266 | +8,896 | 6.58% | 89,905,626 |
| 2016-04-28 | 2016-04-26 | 6.340 | 14,147,370 | -7,117 | 6.57% | 89,690,103 |
| 2016-04-27 | 2016-04-25 | 6.565 | 14,154,487 | -39,143 | 6.57% | 92,917,323 |
| 2016-04-26 | 2016-04-22 | 6.778 | 14,193,630 | +21,351 | 6.59% | 96,205,632 |
| 2016-04-25 | 2016-04-21 | 6.767 | 14,172,279 | +1,779 | 6.58% | 95,901,609 |
| 2016-04-22 | 2016-04-20 | 6.531 | 14,170,500 | +46,261 | 6.58% | 92,544,585 |
| 2016-04-21 | 2016-04-19 | 6.677 | 14,124,239 | +44,481 | 6.56% | 94,306,409 |
| 2016-04-20 | 2016-04-18 | 6.328 | 14,079,758 | -30,247 | 6.54% | 89,103,198 |
| 2016-04-19 | 2016-04-15 | 6.497 | 14,110,005 | -28,468 | 6.55% | 91,673,690 |
| 2016-04-18 | 2016-04-14 | 6.306 | 14,138,473 | -32,027 | 6.57% | 89,156,924 |
| 2016-04-15 | 2016-04-13 | 6.227 | 14,170,500 | +30,248 | 6.58% | 88,243,890 |
| 2016-04-13 | 2016-04-11 | 6.115 | 14,140,252 | -7,118 | 6.57% | 86,466,077 |
| 2016-04-12 | 2016-04-08 | 5.980 | 14,147,370 | +8,897 | 6.57% | 84,601,303 |
| 2016-04-11 | 2016-04-07 | 5.980 | 14,138,473 | -44,482 | 6.57% | 84,548,099 |
| 2016-04-06 | 2016-04-01 | 6.104 | 14,182,955 | -5,338 | 6.59% | 86,567,776 |
| 2016-04-05 | 2016-03-31 | 6.160 | 14,188,293 | -10,675 | 6.59% | 87,397,783 |
| 2016-04-01 | 2016-03-30 | 6.171 | 14,198,968 | +44,481 | 6.60% | 87,623,144 |
| 2016-03-31 | 2016-03-29 | 6.092 | 14,154,487 | +35,586 | 6.57% | 86,234,913 |
| 2016-03-30 | 2016-03-24 | 6.059 | 14,118,901 | +49,819 | 6.56% | 85,541,993 |
| 2016-03-29 | 2016-03-23 | 6.283 | 14,069,082 | +19,572 | 6.53% | 88,403,055 |
| 2016-03-24 | 2016-03-22 | 6.441 | 14,049,510 | -48,040 | 6.53% | 90,491,025 |
| 2016-03-23 | 2016-03-21 | 6.407 | 14,097,550 | +35,585 | 6.55% | 90,325,049 |
| 2016-03-22 | 2016-03-18 | 6.362 | 14,061,965 | +44,482 | 6.53% | 89,464,791 |
| 2016-03-21 | 2016-03-17 | 6.239 | 14,017,483 | +24,909 | 6.51% | 87,448,573 |
| 2016-03-18 | 2016-03-16 | 6.137 | 13,992,574 | +1,780 | 6.50% | 85,877,612 |
| 2016-03-17 | 2016-03-15 | 6.104 | 13,990,794 | +60,495 | 6.50% | 85,394,893 |
| 2016-03-16 | 2016-03-14 | 6.239 | 13,930,299 | +5,337 | 6.47% | 86,904,673 |
| 2016-03-15 | 2016-03-11 | 6.081 | 13,924,962 | +3,559 | 6.47% | 84,680,028 |
| 2016-03-14 | 2016-03-10 | 6.014 | 13,921,403 | +5,338 | 6.47% | 83,719,475 |
| 2016-03-11 | 2016-03-09 | 6.160 | 13,916,065 | -21,351 | 6.46% | 85,720,898 |
| 2016-03-10 | 2016-03-08 | 6.441 | 13,937,416 | +160,133 | 6.47% | 89,769,042 |
| 2016-03-09 | 2016-03-07 | 6.306 | 13,777,283 | -1,779 | 6.40% | 86,879,267 |
| 2016-03-08 | 2016-03-04 | 6.070 | 13,779,062 | -76,508 | 6.40% | 83,637,900 |
| 2016-03-07 | 2016-03-03 | 6.025 | 13,855,570 | -12,455 | 6.44% | 83,479,318 |
| 2016-03-04 | 2016-03-02 | 6.002 | 13,868,025 | -37,365 | 6.44% | 83,242,589 |
| 2016-03-03 | 2016-03-01 | 5.710 | 13,905,390 | +12,455 | 6.46% | 79,402,942 |
| 2016-03-02 | 2016-02-29 | 5.654 | 13,892,935 | +65,833 | 6.45% | 78,550,996 |
| 2016-03-01 | 2016-02-26 | 5.845 | 13,827,102 | -19,572 | 6.42% | 80,821,000 |
| 2016-02-29 | 2016-02-25 | 5.755 | 13,846,674 | +14,234 | 6.43% | 79,690,240 |
| 2016-02-26 | 2016-02-24 | 6.059 | 13,832,440 | -26,689 | 6.43% | 83,806,416 |
| 2016-02-25 | 2016-02-23 | 6.025 | 13,859,129 | -12,455 | 6.44% | 83,500,761 |
| 2016-02-24 | 2016-02-22 | 5.924 | 13,871,584 | -14,234 | 6.44% | 82,172,477 |
| 2016-02-23 | 2016-02-19 | 5.789 | 13,885,818 | -14,234 | 6.45% | 80,383,776 |
| 2016-02-22 | 2016-02-18 | 5.789 | 13,900,052 | -12,455 | 6.46% | 80,466,176 |
| 2016-02-19 | 2016-02-17 | 5.721 | 13,912,507 | +3,559 | 6.46% | 79,599,967 |
| 2016-02-18 | 2016-02-16 | 5.733 | 13,908,948 | +1,779 | 6.46% | 79,735,949 |
| 2016-02-17 | 2016-02-15 | 5.485 | 13,907,169 | -3,558 | 6.46% | 76,286,600 |
| 2016-02-16 | 2016-02-12 | 5.159 | 13,910,727 | +60,494 | 6.46% | 71,771,533 |
| 2016-02-15 | 2016-02-11 | 5.351 | 13,850,233 | +35,586 | 6.43% | 74,106,063 |
| 2016-02-12 | 2016-02-05 | 5.564 | 13,814,647 | +32,027 | 6.42% | 76,866,074 |
| 2016-02-11 | 2016-02-04 | 5.609 | 13,782,620 | +21,351 | 6.40% | 77,307,572 |
| 2016-02-05 | 2016-02-03 | 5.519 | 13,761,269 | +96,080 | 6.39% | 75,950,333 |
| 2016-02-04 | 2016-02-02 | 5.823 | 13,665,189 | +10,675 | 6.35% | 79,567,389 |
| 2016-02-03 | 2016-02-01 | 5.632 | 13,654,514 | +88,964 | 6.34% | 76,895,988 |
| 2016-02-02 | 2016-01-29 | 5.845 | 13,565,550 | +28,468 | 6.30% | 79,292,198 |
| 2016-02-01 | 2016-01-28 | 5.620 | 13,537,082 | +3,558 | 6.29% | 76,082,499 |
| 2016-01-29 | 2016-01-27 | 5.811 | 13,533,524 | +33,806 | 6.29% | 78,648,627 |
| 2016-01-28 | 2016-01-26 | 5.856 | 13,499,718 | +10,676 | 6.27% | 79,059,147 |
| 2016-01-27 | 2016-01-25 | 6.317 | 13,489,042 | +21,351 | 6.27% | 85,213,250 |
| 2016-01-26 | 2016-01-22 | 6.317 | 13,467,691 | +44,482 | 6.26% | 85,078,371 |
| 2016-01-25 | 2016-01-21 | 6.047 | 13,423,209 | -8,897 | 6.23% | 81,176,128 |
| 2016-01-22 | 2016-01-20 | 6.508 | 13,432,106 | +53,378 | 6.24% | 87,420,318 |
| 2016-01-21 | 2016-01-19 | 6.902 | 13,378,728 | +30,248 | 6.21% | 92,336,392 |
| 2016-01-20 | 2016-01-18 | 6.722 | 13,348,480 | +8,896 | 6.20% | 89,726,909 |
| 2016-01-19 | 2016-01-15 | 6.733 | 13,339,584 | +12,455 | 6.20% | 89,817,056 |
| 2016-01-18 | 2016-01-14 | 7.250 | 13,327,129 | -7,117 | 6.19% | 96,624,225 |
| 2016-01-15 | 2016-01-13 | 7.048 | 13,334,246 | -26,689 | 6.19% | 93,977,894 |
| 2016-01-14 | 2016-01-12 | 7.138 | 13,360,935 | -60,495 | 6.21% | 95,367,475 |
| 2016-01-13 | 2016-01-11 | 7.138 | 13,421,430 | -23,130 | 6.23% | 95,799,275 |
| 2016-01-12 | 2016-01-08 | 7.734 | 13,444,560 | +103,197 | 6.24% | 103,973,997 |
| 2016-01-11 | 2016-01-07 | 7.734 | 13,341,363 | -30,248 | 6.20% | 103,175,919 |
| 2016-01-08 | 2016-01-06 | 8.206 | 13,371,611 | -30,247 | 6.21% | 109,722,653 |
| 2016-01-07 | 2016-01-05 | 7.891 | 13,401,858 | -58,716 | 6.22% | 105,752,789 |
| 2016-01-06 | 2016-01-04 | 7.857 | 13,460,574 | +201,057 | 6.25% | 105,762,197 |
| 2016-01-05 | 2015-12-31 | 8.565 | 13,259,517 | -21,351 | 6.16% | 113,572,290 |
| 2016-01-04 | 2015-12-29 | 8.048 | 13,280,868 | -64,054 | 6.17% | 106,888,059 |
| 2015-12-30 | 2015-12-28 | 8.026 | 13,344,922 | +763,304 | 6.20% | 107,103,573 |
| 2015-12-29 | 2015-12-24 | 7.700 | 12,581,618 | +24,910 | 5.84% | 96,876,128 |
| 2015-12-28 | 2015-12-22 | 7.756 | 12,556,708 | +24,910 | 5.83% | 97,390,051 |
| 2015-12-23 | 2015-12-21 | 7.778 | 12,531,798 | +10,675 | 5.82% | 97,478,578 |
| 2015-12-22 | 2015-12-18 | 7.846 | 12,521,123 | +14,234 | 5.82% | 98,240,013 |
| 2015-12-21 | 2015-12-17 | 7.846 | 12,506,889 | +33,807 | 5.81% | 98,128,334 |
| 2015-12-18 | 2015-12-16 | 7.868 | 12,473,082 | +19,571 | 5.79% | 98,143,496 |
| 2015-12-17 | 2015-12-15 | 7.947 | 12,453,511 | +21,352 | 5.78% | 98,969,398 |
| 2015-12-16 | 2015-12-14 | 7.868 | 12,432,159 | -62,275 | 5.77% | 97,821,497 |
| 2015-12-15 | 2015-12-11 | 7.666 | 12,494,434 | +10,676 | 5.80% | 95,783,493 |
| 2015-12-14 | 2015-12-10 | 7.970 | 12,483,758 | +35,585 | 5.80% | 99,490,424 |
| 2015-12-11 | 2015-12-09 | 8.183 | 12,448,173 | -12,455 | 5.78% | 101,865,402 |
| 2015-12-10 | 2015-12-08 | 8.206 | 12,460,628 | -62,274 | 5.79% | 102,247,453 |
| 2015-12-09 | 2015-12-07 | 8.194 | 12,522,902 | -64,053 | 5.82% | 102,617,686 |
| 2015-12-08 | 2015-12-04 | 8.329 | 12,586,955 | -10,676 | 5.85% | 104,840,382 |
| 2015-12-07 | 2015-12-03 | 8.554 | 12,597,631 | -24,910 | 5.85% | 107,761,405 |
| 2015-12-04 | 2015-12-02 | 7.868 | 12,622,541 | -37,364 | 5.86% | 99,319,503 |
| 2015-12-03 | 2015-12-01 | 8.026 | 12,659,905 | +10,675 | 5.88% | 101,605,769 |
| 2015-12-02 | 2015-11-30 | 7.767 | 12,649,230 | +7,117 | 5.88% | 98,249,838 |
| 2015-12-01 | 2015-11-27 | 7.970 | 12,642,113 | +74,730 | 5.87% | 100,752,449 |
| 2015-11-30 | 2015-11-26 | 8.385 | 12,567,383 | -69,392 | 5.84% | 105,383,686 |
| 2015-11-27 | 2015-11-25 | 8.475 | 12,636,775 | -42,702 | 5.87% | 107,101,932 |
| 2015-11-26 | 2015-11-24 | 8.363 | 12,679,477 | -1,779 | 5.89% | 106,038,599 |
| 2015-11-25 | 2015-11-23 | 8.296 | 12,681,256 | -153,017 | 5.89% | 105,198,207 |
| 2015-11-24 | 2015-11-20 | 8.385 | 12,834,273 | -215,291 | 5.96% | 107,621,690 |
| 2015-11-23 | 2015-11-19 | 7.880 | 13,049,564 | +21,351 | 6.06% | 102,826,186 |
| 2015-11-19 | 2015-11-17 | 7.767 | 13,028,213 | -16,013 | 6.05% | 101,193,497 |
| 2015-11-18 | 2015-11-16 | 7.812 | 13,044,226 | +3,558 | 6.06% | 101,904,374 |
| 2015-11-17 | 2015-11-13 | 7.644 | 13,040,668 | +17,793 | 6.06% | 99,677,803 |
| 2015-11-16 | 2015-11-12 | 7.846 | 13,022,875 | +42,702 | 6.05% | 102,176,730 |
| 2015-11-13 | 2015-11-11 | 7.835 | 12,980,173 | -71,170 | 6.03% | 101,695,788 |
| 2015-11-12 | 2015-11-10 | 7.734 | 13,051,343 | +108,535 | 6.06% | 100,933,039 |
| 2015-11-11 | 2015-11-09 | 8.026 | 12,942,808 | -48,040 | 6.01% | 103,876,289 |
| 2015-11-10 | 2015-11-06 | 7.846 | 12,990,848 | -5,338 | 6.03% | 101,925,448 |
| 2015-11-09 | 2015-11-05 | 7.689 | 12,996,186 | -12,455 | 6.04% | 99,922,140 |
| 2015-11-06 | 2015-11-04 | 7.734 | 13,008,641 | -92,522 | 6.04% | 100,602,801 |
| 2015-11-05 | 2015-11-03 | 7.250 | 13,101,163 | -7,117 | 6.09% | 94,985,928 |
| 2015-11-04 | 2015-11-02 | 7.239 | 13,108,280 | +5,338 | 6.09% | 94,890,183 |
| 2015-11-03 | 2015-10-30 | 7.351 | 13,102,942 | -8,896 | 6.09% | 96,324,391 |
| 2015-11-02 | 2015-10-29 | 7.351 | 13,111,838 | -1,779 | 6.09% | 96,389,789 |
| 2015-10-30 | 2015-10-28 | 7.385 | 13,113,617 | +3,558 | 6.09% | 96,845,082 |
| 2015-10-29 | 2015-10-27 | 7.565 | 13,110,059 | -94,301 | 6.09% | 99,176,646 |
| 2015-10-28 | 2015-10-26 | 7.497 | 13,204,360 | -265,110 | 6.13% | 98,999,476 |
| 2015-10-27 | 2015-10-23 | 7.374 | 13,469,470 | -76,508 | 6.26% | 99,321,679 |
| 2015-10-26 | 2015-10-22 | 6.980 | 13,545,978 | -35,586 | 6.29% | 94,556,562 |
| 2015-10-23 | 2015-10-20 | 7.172 | 13,581,564 | -14,234 | 6.31% | 97,400,272 |
| 2015-10-22 | 2015-10-19 | 7.160 | 13,595,798 | +28,468 | 6.32% | 97,349,526 |
| 2015-10-20 | 2015-10-16 | 7.104 | 13,567,330 | -108,535 | 6.30% | 96,383,163 |
| 2015-10-19 | 2015-10-15 | 7.216 | 13,675,865 | -158,354 | 6.35% | 98,691,452 |
| 2015-10-16 | 2015-10-14 | 6.632 | 13,834,219 | -158,355 | 6.43% | 91,747,949 |
| 2015-10-15 | 2015-10-13 | 6.486 | 13,992,574 | +33,806 | 6.50% | 90,753,448 |
| 2015-10-14 | 2015-10-12 | 6.699 | 13,958,768 | -119,210 | 6.48% | 93,515,383 |
| 2015-10-13 | 2015-10-09 | 6.463 | 14,077,978 | -149,458 | 6.54% | 90,990,873 |
| 2015-10-12 | 2015-10-08 | 6.317 | 14,227,436 | -24,910 | 6.61% | 89,877,848 |
| 2015-10-09 | 2015-10-07 | 6.441 | 14,252,346 | +199,277 | 6.62% | 91,797,464 |
| 2015-10-07 | 2015-10-05 | 6.272 | 14,053,069 | +35,586 | 6.53% | 88,144,473 |
| 2015-10-06 | 2015-10-02 | 6.216 | 14,017,483 | -149,458 | 6.51% | 87,133,443 |
| 2015-10-05 | 2015-09-30 | 5.991 | 14,166,941 | -32,027 | 6.58% | 84,877,582 |
| 2015-10-02 | 2015-09-29 | 5.935 | 14,198,968 | +62,274 | 6.60% | 84,271,439 |
| 2015-09-30 | 2015-09-25 | 6.194 | 14,136,694 | -172,589 | 6.57% | 87,556,655 |
| 2015-09-29 | 2015-09-24 | 5.924 | 14,309,283 | -24,909 | 6.65% | 84,765,318 |
| 2015-09-25 | 2015-09-23 | 5.879 | 14,334,192 | -60,495 | 6.66% | 84,268,374 |
| 2015-09-24 | 2015-09-22 | 6.149 | 14,394,687 | -5,338 | 6.69% | 88,507,334 |
| 2015-09-23 | 2015-09-21 | 6.182 | 14,400,025 | +65,833 | 6.69% | 89,025,750 |
| 2015-09-22 | 2015-09-18 | 6.171 | 14,334,192 | -62,274 | 6.66% | 88,457,624 |
| 2015-09-21 | 2015-09-17 | 5.969 | 14,396,466 | -35,586 | 6.69% | 85,929,072 |
| 2015-09-18 | 2015-09-16 | 6.025 | 14,432,052 | -199,277 | 6.70% | 86,952,602 |
| 2015-09-17 | 2015-09-15 | 5.643 | 14,631,329 | +144,120 | 6.80% | 82,561,429 |
| 2015-09-16 | 2015-09-14 | 5.733 | 14,487,209 | +222,408 | 6.73% | 83,050,951 |
| 2015-09-15 | 2015-09-11 | 6.295 | 14,264,801 | -14,234 | 6.63% | 89,793,200 |
| 2015-09-14 | 2015-09-10 | 6.216 | 14,279,035 | -110,314 | 6.63% | 88,759,265 |
| 2015-09-11 | 2015-09-09 | 6.261 | 14,389,349 | +32,026 | 6.68% | 90,091,963 |
| 2015-09-10 | 2015-09-08 | 6.081 | 14,357,323 | -144,120 | 6.67% | 87,309,287 |
| 2015-09-09 | 2015-09-07 | 5.463 | 14,501,443 | +101,418 | 6.74% | 79,220,430 |
| 2015-09-08 | 2015-09-04 | 5.328 | 14,400,025 | +140,562 | 6.69% | 76,724,010 |
| 2015-09-07 | 2015-09-02 | 5.249 | 14,259,463 | +32,027 | 6.62% | 74,853,094 |
| 2015-09-04 | 2015-09-01 | 5.339 | 14,227,436 | -16,014 | 6.61% | 75,964,373 |
| 2015-09-02 | 2015-08-31 | 5.733 | 14,243,450 | -5,338 | 6.62% | 81,653,551 |
| 2015-09-01 | 2015-08-28 | 5.811 | 14,248,788 | +96,081 | 6.62% | 82,805,308 |
| 2015-08-31 | 2015-08-27 | 5.721 | 14,152,707 | -17,793 | 6.57% | 80,974,263 |
| 2015-08-28 | 2015-08-26 | 5.283 | 14,170,500 | +3,559 | 6.58% | 74,863,950 |
| 2015-08-27 | 2015-08-25 | 5.395 | 14,166,941 | +393,217 | 6.58% | 76,437,598 |
| 2015-08-26 | 2015-08-24 | 5.519 | 13,773,724 | -2,547,906 | 6.40% | 76,019,074 |
| 2015-08-25 | 2015-08-21 | 6.373 | 16,321,630 | -133,444 | 7.58% | 104,024,657 |
| 2015-08-24 | 2015-08-20 | 6.722 | 16,455,074 | +80,066 | 7.64% | 110,609,067 |
| 2015-08-21 | 2015-08-19 | 7.351 | 16,375,008 | +120,990 | 7.61% | 120,378,513 |
| 2015-08-20 | 2015-08-18 | 7.329 | 16,254,018 | -7,117 | 7.55% | 119,123,663 |
| 2015-08-19 | 2015-08-17 | 7.981 | 16,261,135 | -39,143 | 7.55% | 129,777,353 |
| 2015-08-18 | 2015-08-14 | 8.116 | 16,300,278 | +145,899 | 7.57% | 132,288,446 |
| 2015-08-17 | 2015-08-13 | 7.554 | 16,154,379 | -49,819 | 7.50% | 122,025,121 |
| 2015-08-14 | 2015-08-12 | 7.295 | 16,204,198 | +270,448 | 7.53% | 118,212,103 |
| 2015-08-13 | 2015-08-11 | 7.194 | 15,933,750 | +286,461 | 7.40% | 114,627,199 |
| 2015-08-12 | 2015-08-10 | 7.464 | 15,647,289 | +101,418 | 7.27% | 116,787,642 |
| 2015-08-11 | 2015-08-07 | 7.082 | 15,545,871 | +65,833 | 7.22% | 110,089,352 |
| 2015-08-10 | 2015-08-06 | 6.857 | 15,480,038 | +28,468 | 7.19% | 106,143,050 |
| 2015-08-07 | 2015-08-05 | 6.969 | 15,451,570 | -37,364 | 7.18% | 107,684,702 |
| 2015-08-06 | 2015-08-04 | 6.958 | 15,488,934 | -10,676 | 7.19% | 107,770,993 |
| 2015-08-05 | 2015-08-03 | 6.801 | 15,499,610 | +78,288 | 7.20% | 105,406,126 |
| 2015-08-04 | 2015-07-31 | 6.924 | 15,421,322 | +128,107 | 7.16% | 106,780,518 |
| 2015-08-03 | 2015-07-30 | 7.216 | 15,293,215 | +10,675 | 7.10% | 110,363,008 |
| 2015-07-31 | 2015-07-29 | 7.318 | 15,282,540 | +46,261 | 7.10% | 111,832,037 |
| 2015-07-30 | 2015-07-28 | 7.138 | 15,236,279 | +7,117 | 7.08% | 108,753,276 |
| 2015-07-29 | 2015-07-27 | 6.924 | 15,229,162 | -185,043 | 7.07% | 105,449,962 |
| 2015-07-28 | 2015-07-24 | 7.632 | 15,414,205 | +1,779 | 7.16% | 117,646,934 |
| 2015-07-27 | 2015-07-23 | 7.711 | 15,412,426 | +64,054 | 7.16% | 118,846,071 |
| 2015-07-24 | 2015-07-22 | 7.700 | 15,348,372 | -39,144 | 7.13% | 118,179,622 |
| 2015-07-22 | 2015-07-20 | 7.700 | 15,387,516 | +137,003 | 7.15% | 118,481,023 |
| 2015-07-21 | 2015-07-17 | 7.587 | 15,250,513 | -21,351 | 7.08% | 115,711,875 |
| 2015-07-20 | 2015-07-16 | 7.216 | 15,271,864 | +2,654,661 | 7.09% | 110,208,929 |
| 2015-07-17 | 2015-07-15 | 7.301 | 12,617,203 | +37,365 | 5.86% | 92,112,287 |
| 2015-07-16 | 2015-07-14 | 7.756 | 12,579,838 | +232,706 | 5.84% | 97,570,516 |
| 2015-07-15 | 2015-07-13 | 7.813 | 12,347,132 | -26,341 | 5.81% | 96,468,750 |
| 2015-07-14 | 2015-07-10 | 7.130 | 12,373,473 | +158,044 | 5.82% | 88,219,053 |
| 2015-07-13 | 2015-07-09 | 6.765 | 12,215,429 | +156,287 | 5.75% | 82,640,248 |
| 2015-07-10 | 2015-07-08 | 5.649 | 12,059,142 | +252,869 | 5.68% | 68,123,120 |
| 2015-07-09 | 2015-07-07 | 6.253 | 11,806,273 | -293,258 | 5.56% | 73,821,286 |
| 2015-07-08 | 2015-07-06 | 7.084 | 12,099,531 | +600,565 | 5.69% | 85,714,711 |
| 2015-07-07 | 2015-07-03 | 8.918 | 11,498,966 | +335,403 | 5.41% | 102,545,592 |
| 2015-07-06 | 2015-07-02 | 9.795 | 11,163,563 | +256,381 | 5.25% | 109,344,696 |
| 2015-07-03 | 2015-06-30 | 10.364 | 10,907,182 | +79,022 | 5.13% | 113,044,749 |
| 2015-07-02 | 2015-06-29 | 10.045 | 10,828,160 | +63,217 | 5.10% | 108,772,646 |
| 2015-06-30 | 2015-06-26 | 10.888 | 10,764,943 | +298,526 | 5.07% | 117,210,379 |
| 2015-06-29 | 2015-06-25 | 11.503 | 10,466,417 | +33,365 | 4.93% | 120,397,051 |
| 2015-06-26 | 2015-06-24 | 11.936 | 10,433,052 | -140,483 | 4.91% | 124,528,598 |
| 2015-06-25 | 2015-06-23 | 11.890 | 10,573,535 | +24,584 | 4.98% | 125,723,699 |
| 2015-06-24 | 2015-06-22 | 11.685 | 10,548,951 | +5,269 | 4.96% | 123,268,775 |
| 2015-06-23 | 2015-06-19 | 11.503 | 10,543,682 | +124,678 | 4.96% | 121,285,844 |
| 2015-06-22 | 2015-06-18 | 11.799 | 10,419,004 | +40,389 | 4.90% | 122,936,941 |
| 2015-06-19 | 2015-06-17 | 11.913 | 10,378,615 | +117,654 | 4.88% | 123,642,429 |
| 2015-06-18 | 2015-06-16 | 11.526 | 10,260,961 | +33,365 | 4.83% | 118,267,385 |
| 2015-06-17 | 2015-06-15 | 12.346 | 10,227,596 | +45,657 | 4.81% | 126,269,741 |
| 2015-06-16 | 2015-06-12 | 12.870 | 10,181,939 | -49,169 | 4.79% | 131,040,451 |
| 2015-06-15 | 2015-06-11 | 12.369 | 10,231,108 | -511,007 | 4.82% | 126,546,150 |
| 2015-06-12 | 2015-06-10 | 11.389 | 10,742,115 | -28,096 | 5.06% | 122,345,004 |
| 2015-06-11 | 2015-06-09 | 11.036 | 10,770,211 | -59,705 | 5.07% | 118,862,383 |
| 2015-06-10 | 2015-06-08 | 11.458 | 10,829,916 | +70,241 | 5.10% | 124,085,065 |
| 2015-06-09 | 2015-06-05 | 11.868 | 10,759,675 | +50,925 | 5.06% | 127,691,890 |
| 2015-06-08 | 2015-06-04 | 12.278 | 10,708,750 | +12,292 | 5.04% | 131,478,271 |
| 2015-06-05 | 2015-06-03 | 12.437 | 10,696,458 | +509,251 | 5.03% | 133,032,904 |
| 2015-06-04 | 2015-06-02 | 12.437 | 10,187,207 | +21,072 | 4.79% | 126,699,299 |
| 2015-06-03 | 2015-06-01 | 11.640 | 10,166,135 | -42,145 | 4.78% | 118,332,274 |
| 2015-06-01 | 2015-05-28 | 11.526 | 10,208,280 | +12,293 | 4.80% | 117,660,186 |
| 2015-05-29 | 2015-05-27 | 12.278 | 10,195,987 | -82,534 | 4.80% | 125,182,747 |
| 2015-05-28 | 2015-05-26 | 11.617 | 10,278,521 | -806,021 | 4.84% | 119,406,300 |
| 2015-05-27 | 2015-05-22 | 10.729 | 11,084,542 | -124,678 | 5.22% | 118,922,793 |
| 2015-05-26 | 2015-05-21 | 10.717 | 11,209,220 | -8,781 | 5.28% | 120,132,761 |
| 2015-05-22 | 2015-05-20 | 10.968 | 11,218,001 | -252,869 | 5.28% | 123,037,700 |
| 2015-05-21 | 2015-05-19 | 10.911 | 11,470,870 | -47,413 | 5.40% | 125,157,912 |
| 2015-05-20 | 2015-05-18 | 10.706 | 11,518,283 | -175,603 | 5.42% | 123,313,902 |
| 2015-05-19 | 2015-05-15 | 10.569 | 11,693,886 | -17,561 | 5.50% | 123,595,675 |
| 2015-05-18 | 2015-05-14 | 10.398 | 11,711,447 | -42,145 | 5.51% | 121,780,507 |
| 2015-05-15 | 2015-05-13 | 10.660 | 11,753,592 | -430,229 | 5.53% | 125,297,643 |
| 2015-05-13 | 2015-05-11 | 10.057 | 12,183,821 | -21,072 | 5.73% | 122,529,499 |
| 2015-05-12 | 2015-05-08 | 10.034 | 12,204,893 | -42,145 | 5.74% | 122,463,404 |
| 2015-05-11 | 2015-05-07 | 9.191 | 12,247,038 | +77,266 | 5.76% | 112,564,396 |
| 2015-05-08 | 2015-05-06 | 9.396 | 12,169,772 | +10,536 | 5.73% | 114,349,122 |
| 2015-05-07 | 2015-05-05 | 9.795 | 12,159,236 | +231,797 | 5.72% | 119,097,099 |
| 2015-05-06 | 2015-05-04 | 10.262 | 11,927,439 | +180,871 | 5.61% | 122,396,342 |
| 2015-05-05 | 2015-04-30 | 10.341 | 11,746,568 | +287,990 | 5.53% | 121,476,785 |
| 2015-05-04 | 2015-04-29 | 10.706 | 11,458,578 | +201,945 | 5.39% | 122,674,705 |
| 2015-04-30 | 2015-04-28 | 10.968 | 11,256,633 | -15,805 | 5.30% | 123,461,411 |
| 2015-04-29 | 2015-04-27 | 11.412 | 11,272,438 | -168,579 | 5.31% | 128,641,774 |
| 2015-04-28 | 2015-04-24 | 11.150 | 11,441,017 | +68,485 | 5.38% | 127,568,593 |
| 2015-04-27 | 2015-04-23 | 10.945 | 11,372,532 | -10,536 | 5.35% | 124,473,528 |
| 2015-04-24 | 2015-04-22 | 11.139 | 11,383,068 | -214,236 | 5.36% | 126,792,810 |
| 2015-04-23 | 2015-04-21 | 10.706 | 11,597,304 | +8,780 | 5.46% | 124,159,896 |
| 2015-04-22 | 2015-04-20 | 10.205 | 11,588,524 | -47,413 | 5.45% | 118,258,558 |
| 2015-04-21 | 2015-04-17 | 11.253 | 11,635,937 | -56,193 | 5.48% | 130,934,697 |
| 2015-04-20 | 2015-04-16 | 11.344 | 11,692,130 | -40,389 | 5.50% | 132,632,336 |
| 2015-04-17 | 2015-04-15 | 10.922 | 11,732,519 | -64,974 | 5.52% | 128,146,372 |
| 2015-04-16 | 2015-04-14 | 11.173 | 11,797,493 | -110,630 | 5.55% | 131,812,070 |
| 2015-04-15 | 2015-04-13 | 11.503 | 11,908,123 | -73,753 | 5.60% | 136,981,251 |
| 2015-04-14 | 2015-04-10 | 11.685 | 11,981,876 | -237,065 | 5.64% | 140,013,085 |
| 2015-04-13 | 2015-04-09 | 11.389 | 12,218,941 | -57,950 | 5.75% | 139,164,996 |
| 2015-04-10 | 2015-04-08 | 11.253 | 12,276,891 | -91,313 | 5.78% | 138,147,105 |
| 2015-04-09 | 2015-04-02 | 10.102 | 12,368,204 | -396,865 | 5.82% | 124,947,250 |
| 2015-04-08 | 2015-04-01 | 9.601 | 12,765,069 | -426,717 | 6.01% | 122,559,558 |
| 2015-04-02 | 2015-03-31 | 8.861 | 13,191,786 | +637,442 | 6.21% | 116,890,613 |
| 2015-04-01 | 2015-03-30 | 8.656 | 12,554,344 | +131,702 | 5.91% | 108,668,597 |
| 2015-03-31 | 2015-03-27 | 7.950 | 12,422,642 | -93,070 | 5.85% | 98,756,533 |
| 2015-03-30 | 2015-03-26 | 7.870 | 12,515,712 | +114,143 | 5.89% | 98,498,599 |
| 2015-03-27 | 2015-03-25 | 8.007 | 12,401,569 | +335,403 | 5.84% | 99,295,234 |
| 2015-03-26 | 2015-03-24 | 7.676 | 12,066,166 | -254,625 | 5.68% | 92,624,449 |
| 2015-03-25 | 2015-03-23 | 7.460 | 12,320,791 | +56,193 | 5.80% | 91,912,871 |
| 2015-03-24 | 2015-03-20 | 7.619 | 12,264,598 | +3,512 | 5.77% | 93,449,263 |
| 2015-03-23 | 2015-03-19 | 7.449 | 12,261,086 | -26,341 | 5.77% | 91,327,828 |
| 2015-03-20 | 2015-03-18 | 7.597 | 12,287,427 | +56,193 | 5.78% | 93,343,317 |
| 2015-03-19 | 2015-03-17 | 7.608 | 12,231,234 | +15,805 | 5.76% | 93,055,743 |
| 2015-03-18 | 2015-03-16 | 7.642 | 12,215,429 | +7,024 | 5.75% | 93,352,873 |
| 2015-03-16 | 2015-03-12 | 7.551 | 12,208,405 | -43,901 | 5.75% | 92,186,834 |
| 2015-03-13 | 2015-03-11 | 7.688 | 12,252,306 | +7,024 | 5.77% | 94,192,875 |
| 2015-03-12 | 2015-03-10 | 7.745 | 12,245,282 | +71,998 | 5.76% | 94,836,201 |
| 2015-03-11 | 2015-03-09 | 7.790 | 12,173,284 | +36,876 | 5.73% | 94,833,177 |
| 2015-03-10 | 2015-03-06 | 7.847 | 12,136,408 | +64,535 | 5.71% | 95,237,028 |
| 2015-03-09 | 2015-03-05 | 7.813 | 12,071,873 | -250,236 | 5.68% | 94,318,138 |
| 2015-03-06 | 2015-03-04 | 7.346 | 12,322,109 | -43,900 | 5.80% | 90,519,304 |
| 2015-03-05 | 2015-03-03 | 7.244 | 12,366,009 | -93,070 | 5.82% | 89,574,237 |
| 2015-03-04 | 2015-03-02 | 7.449 | 12,459,079 | -7,025 | 5.86% | 92,802,597 |
| 2015-03-03 | 2015-02-27 | 7.266 | 12,466,104 | -33,364 | 5.87% | 90,583,244 |
| 2015-03-02 | 2015-02-26 | 7.335 | 12,499,468 | +15,804 | 5.88% | 91,679,839 |
| 2015-02-27 | 2015-02-25 | 6.720 | 12,483,664 | -36,877 | 5.88% | 83,886,201 |
| 2015-02-26 | 2015-02-24 | 6.720 | 12,520,541 | -7,024 | 5.89% | 84,134,002 |
| 2015-02-25 | 2015-02-23 | 6.811 | 12,527,565 | +8,780 | 5.90% | 85,322,641 |
| 2015-02-24 | 2015-02-18 | 6.765 | 12,518,785 | -5,268 | 5.89% | 84,692,523 |
| 2015-02-23 | 2015-02-16 | 6.811 | 12,524,053 | -17,560 | 5.89% | 85,298,722 |
| 2015-02-17 | 2015-02-13 | 6.799 | 12,541,613 | +1,756 | 5.90% | 85,275,479 |
| 2015-02-16 | 2015-02-12 | 6.765 | 12,539,857 | +12,292 | 5.90% | 84,835,080 |
| 2015-02-13 | 2015-02-11 | 6.731 | 12,527,565 | +14,049 | 5.90% | 84,323,881 |
| 2015-02-12 | 2015-02-10 | 6.708 | 12,513,516 | -3,513 | 5.89% | 83,944,277 |
| 2015-02-11 | 2015-02-09 | 6.891 | 12,517,029 | -26,340 | 5.89% | 86,248,803 |
| 2015-02-10 | 2015-02-06 | 6.731 | 12,543,369 | -21,073 | 5.90% | 84,430,259 |
| 2015-02-09 | 2015-02-05 | 6.674 | 12,564,442 | -80,777 | 5.91% | 83,856,603 |
| 2015-02-06 | 2015-02-04 | 6.686 | 12,645,219 | -24,585 | 5.95% | 84,539,738 |
| 2015-02-05 | 2015-02-03 | 6.617 | 12,669,804 | +7,024 | 5.96% | 83,838,302 |
| 2015-02-04 | 2015-02-02 | 6.674 | 12,662,780 | +10,537 | 5.96% | 84,512,923 |
| 2015-02-03 | 2015-01-30 | 6.777 | 12,652,243 | -1,756 | 5.95% | 85,739,497 |
| 2015-02-02 | 2015-01-29 | 6.777 | 12,653,999 | +21,072 | 5.96% | 85,751,397 |
| 2015-01-30 | 2015-01-28 | 6.902 | 12,632,927 | +38,633 | 5.95% | 87,191,280 |
| 2015-01-29 | 2015-01-27 | 6.970 | 12,594,294 | +261,649 | 5.93% | 87,785,279 |
| 2015-01-28 | 2015-01-26 | 7.118 | 12,332,645 | +242,333 | 5.80% | 87,787,502 |
| 2015-01-27 | 2015-01-23 | 7.050 | 12,090,312 | +22,829 | 5.69% | 85,236,302 |
| 2015-01-26 | 2015-01-22 | 7.118 | 12,067,483 | -54,437 | 5.68% | 85,899,999 |
| 2015-01-23 | 2015-01-21 | 6.811 | 12,121,920 | +12,292 | 5.70% | 82,559,878 |
| 2015-01-22 | 2015-01-20 | 6.799 | 12,109,628 | -38,633 | 5.70% | 82,338,239 |
| 2015-01-21 | 2015-01-19 | 6.834 | 12,148,261 | -36,877 | 5.72% | 83,016,001 |
| 2015-01-20 | 2015-01-16 | 6.925 | 12,185,138 | -38,632 | 5.73% | 84,378,242 |
| 2015-01-19 | 2015-01-15 | 6.845 | 12,223,770 | +17,560 | 5.75% | 83,671,217 |
| 2015-01-16 | 2015-01-14 | 6.947 | 12,206,210 | -3,512 | 5.74% | 84,802,199 |
| 2015-01-15 | 2015-01-13 | 6.970 | 12,209,722 | +17,560 | 5.75% | 85,104,719 |
| 2015-01-14 | 2015-01-12 | 6.947 | 12,192,162 | +28,097 | 5.74% | 84,704,601 |
| 2015-01-13 | 2015-01-09 | 7.061 | 12,164,065 | -87,802 | 5.72% | 85,894,798 |
| 2015-01-12 | 2015-01-08 | 7.084 | 12,251,867 | +19,316 | 5.77% | 86,793,880 |
| 2015-01-09 | 2015-01-07 | 7.175 | 12,232,551 | +31,609 | 5.76% | 87,771,603 |
| 2015-01-08 | 2015-01-06 | 7.289 | 12,200,942 | +7,024 | 5.74% | 88,934,400 |
| 2015-01-07 | 2015-01-05 | 7.164 | 12,193,918 | -129,947 | 5.74% | 87,355,521 |
| 2015-01-06 | 2015-01-02 | 6.549 | 12,323,865 | +24,585 | 5.80% | 80,707,003 |
| 2015-01-05 | 2014-12-31 | 6.834 | 12,299,280 | -5,268 | 5.79% | 84,048,000 |
| 2015-01-02 | 2014-12-29 | 7.141 | 12,304,548 | +42,145 | 5.79% | 87,867,779 |
| 2014-12-30 | 2014-12-24 | 7.141 | 12,262,403 | -96,582 | 5.77% | 87,566,818 |
| 2014-12-29 | 2014-12-22 | 7.027 | 12,358,985 | +66,729 | 5.82% | 86,848,918 |
| 2014-12-23 | 2014-12-19 | 7.164 | 12,292,256 | -129,947 | 5.79% | 88,060,001 |
| 2014-12-22 | 2014-12-18 | 7.346 | 12,422,203 | +3,512 | 5.85% | 91,254,603 |
| 2014-12-19 | 2014-12-17 | 7.471 | 12,418,691 | -52,681 | 5.84% | 92,784,644 |
| 2014-12-18 | 2014-12-16 | 7.722 | 12,471,372 | -24,584 | 5.87% | 96,303,123 |
| 2014-12-17 | 2014-12-15 | 7.551 | 12,495,956 | -59,705 | 5.88% | 94,358,159 |
| 2014-12-16 | 2014-12-12 | 7.323 | 12,555,661 | +28,096 | 5.91% | 91,948,997 |
| 2014-12-15 | 2014-12-11 | 7.323 | 12,527,565 | -14,048 | 5.90% | 91,743,242 |
| 2014-12-12 | 2014-12-10 | 7.289 | 12,541,613 | +10,536 | 5.90% | 91,417,599 |
| 2014-12-11 | 2014-12-09 | 7.039 | 12,531,077 | +205,456 | 5.90% | 88,200,961 |
| 2014-12-10 | 2014-12-08 | 7.802 | 12,325,621 | +17,561 | 5.80% | 96,160,303 |
| 2014-12-09 | 2014-12-05 | 8.018 | 12,308,060 | -56,193 | 5.79% | 98,686,718 |
| 2014-12-08 | 2014-12-04 | 7.904 | 12,364,253 | -52,681 | 5.82% | 97,729,077 |
| 2014-12-05 | 2014-12-03 | 7.585 | 12,416,934 | +35,120 | 5.84% | 94,185,716 |
| 2014-12-04 | 2014-12-02 | 7.802 | 12,381,814 | -10,536 | 5.83% | 96,598,702 |
| 2014-12-03 | 2014-12-01 | 7.836 | 12,392,350 | -198,432 | 5.83% | 97,104,320 |
| 2014-12-01 | 2014-11-27 | 8.451 | 12,590,782 | +170,335 | 5.93% | 106,402,799 |
| 2014-11-28 | 2014-11-26 | 8.770 | 12,420,447 | +117,655 | 5.85% | 108,924,204 |
| 2014-11-27 | 2014-11-25 | 8.667 | 12,302,792 | +184,384 | 5.79% | 106,631,319 |
| 2014-11-26 | 2014-11-24 | 8.360 | 12,118,408 | -268,674 | 5.70% | 101,306,678 |
| 2014-11-25 | 2014-11-21 | 8.383 | 12,387,082 | +33,365 | 5.83% | 103,834,881 |
| 2014-11-24 | 2014-11-20 | 8.223 | 12,353,717 | +175,603 | 5.81% | 101,585,399 |
| 2014-11-21 | 2014-11-19 | 8.200 | 12,178,114 | +295,015 | 5.73% | 99,864,004 |
| 2014-11-20 | 2014-11-18 | 8.326 | 11,883,099 | +54,437 | 5.59% | 98,933,537 |
| 2014-11-19 | 2014-11-17 | 8.906 | 11,828,662 | +112,386 | 5.57% | 105,351,038 |
| 2014-11-18 | 2014-11-14 | 9.886 | 11,716,276 | +212,481 | 5.51% | 115,825,921 |
| 2014-11-17 | 2014-11-13 | 10.125 | 11,503,795 | -179,116 | 5.41% | 116,476,775 |
| 2014-11-14 | 2014-11-12 | 10.045 | 11,682,911 | +52,681 | 5.50% | 117,358,918 |
| 2014-11-13 | 2014-11-11 | 10.045 | 11,630,230 | -163,312 | 5.47% | 116,829,719 |
| 2014-11-12 | 2014-11-10 | 10.444 | 11,793,542 | +161,556 | 5.55% | 123,171,445 |
| 2014-11-11 | 2014-11-07 | 9.613 | 11,631,986 | -98,338 | 5.47% | 111,813,119 |
| 2014-11-10 | 2014-11-06 | 9.567 | 11,730,324 | -38,633 | 5.52% | 112,223,998 |
| 2014-11-07 | 2014-11-05 | 9.328 | 11,768,957 | -214,236 | 5.54% | 109,778,760 |
| 2014-11-06 | 2014-11-04 | 8.952 | 11,983,193 | -5,269 | 5.64% | 107,273,276 |
| 2014-11-05 | 2014-11-03 | 8.576 | 11,988,462 | +54,438 | 5.64% | 102,814,624 |
| 2014-11-04 | 2014-10-31 | 8.656 | 11,934,024 | -80,778 | 5.62% | 103,299,196 |
| 2014-11-03 | 2014-10-30 | 8.713 | 12,014,802 | -54,437 | 5.65% | 104,682,599 |
| 2014-10-31 | 2014-10-29 | 8.815 | 12,069,239 | +24,584 | 5.68% | 106,394,038 |
| 2014-10-30 | 2014-10-28 | 9.020 | 12,044,655 | -47,413 | 5.67% | 108,646,562 |
| 2014-10-29 | 2014-10-27 | 8.622 | 12,092,068 | -47,764 | 5.69% | 104,254,042 |
| 2014-10-28 | 2014-10-24 | 9.111 | 12,139,832 | +43,901 | 5.71% | 110,611,201 |
| 2014-10-27 | 2014-10-23 | 9.077 | 12,095,931 | +19,316 | 5.69% | 109,797,908 |
| 2014-10-24 | 2014-10-22 | 9.214 | 12,076,615 | +42,145 | 5.68% | 111,273,100 |
| 2014-10-23 | 2014-10-21 | 8.736 | 12,034,470 | -149,263 | 5.66% | 105,128,090 |
| 2014-10-22 | 2014-10-20 | 8.929 | 12,183,733 | -93,070 | 5.73% | 108,790,978 |
| 2014-10-21 | 2014-10-17 | 8.941 | 12,276,803 | +35,121 | 5.78% | 109,761,842 |
| 2014-10-20 | 2014-10-16 | 9.225 | 12,241,682 | -42,145 | 5.76% | 112,933,440 |
| 2014-10-17 | 2014-10-15 | 9.362 | 12,283,827 | +149,263 | 5.78% | 115,001,089 |
| 2014-10-16 | 2014-10-14 | 9.453 | 12,134,564 | -45,657 | 5.71% | 114,709,322 |
| 2014-10-15 | 2014-10-13 | 9.783 | 12,180,221 | -14,048 | 5.73% | 119,163,918 |
| 2014-10-14 | 2014-10-10 | 10.285 | 12,194,269 | +24,584 | 5.74% | 125,412,252 |
| 2014-10-13 | 2014-10-09 | 10.558 | 12,169,685 | +68,486 | 5.73% | 128,485,913 |
| 2014-10-10 | 2014-10-08 | 10.786 | 12,101,199 | +228,285 | 5.70% | 130,519,327 |
| 2014-10-08 | 2014-10-06 | 10.478 | 11,872,914 | +237,065 | 5.59% | 124,406,076 |
| 2014-10-07 | 2014-10-03 | 10.228 | 11,635,849 | -107,119 | 5.48% | 119,006,548 |
| 2014-10-06 | 2014-09-30 | 9.248 | 11,742,968 | -287,990 | 5.53% | 108,600,131 |
| 2014-10-03 | 2014-09-29 | 9.373 | 12,030,958 | -68,485 | 5.66% | 112,770,755 |
| 2014-09-30 | 2014-09-26 | 9.521 | 12,099,443 | -611,101 | 5.69% | 115,204,143 |
| 2014-09-29 | 2014-09-25 | 8.508 | 12,710,544 | +226,529 | 5.98% | 108,138,710 |
| 2014-09-24 | 2014-09-22 | 7.961 | 12,484,015 | -119,411 | 5.88% | 99,386,615 |
| 2014-09-23 | 2014-09-19 | 7.984 | 12,603,426 | +56,194 | 5.93% | 100,624,347 |
| 2014-09-22 | 2014-09-18 | 7.779 | 12,547,232 | -45,657 | 5.91% | 97,603,429 |
| 2014-09-19 | 2014-09-17 | 7.722 | 12,592,889 | +101,850 | 5.93% | 97,241,469 |
| 2014-09-18 | 2014-09-16 | 7.802 | 12,491,039 | -38,633 | 5.88% | 97,450,838 |
| 2014-09-17 | 2014-09-15 | 8.041 | 12,529,672 | +68,485 | 5.90% | 100,749,024 |
| 2014-09-16 | 2014-09-12 | 7.859 | 12,461,187 | -960,552 | 5.86% | 97,927,563 |
| 2014-09-15 | 2014-09-11 | 7.779 | 13,421,739 | -105,362 | 6.32% | 104,406,115 |
| 2014-09-12 | 2014-09-10 | 7.870 | 13,527,101 | +289,746 | 6.37% | 106,458,226 |
| 2014-09-11 | 2014-09-08 | 8.086 | 13,237,355 | +94,299 | 6.23% | 107,042,442 |
| 2014-09-10 | 2014-09-05 | 8.109 | 13,143,056 | -93,070 | 6.19% | 106,579,283 |
| 2014-09-08 | 2014-09-04 | 8.064 | 13,236,126 | +96,582 | 6.23% | 106,731,004 |
| 2014-09-05 | 2014-09-03 | 8.018 | 13,139,544 | +221,261 | 6.18% | 105,353,604 |
| 2014-09-04 | 2014-09-02 | 7.927 | 12,918,283 | -475,886 | 6.08% | 102,402,481 |
| 2014-09-03 | 2014-09-01 | 7.517 | 13,394,169 | -158,043 | 6.30% | 100,683,001 |
| 2014-09-02 | 2014-08-29 | 7.528 | 13,552,212 | +17,560 | 6.38% | 102,025,349 |
| 2014-09-01 | 2014-08-28 | 7.266 | 13,534,652 | -309,940 | 6.37% | 98,347,702 |
| 2014-08-29 | 2014-08-27 | 7.209 | 13,844,592 | -26,341 | 6.52% | 99,811,439 |
| 2014-08-28 | 2014-08-26 | 7.471 | 13,870,933 | +35,121 | 6.53% | 103,634,882 |
| 2014-08-27 | 2014-08-25 | 7.562 | 13,835,812 | +400,376 | 6.51% | 104,633,120 |
| 2014-08-26 | 2014-08-22 | 7.699 | 13,435,436 | -758,607 | 6.32% | 103,441,522 |
| 2014-08-25 | 2014-08-21 | 7.198 | 14,194,043 | -138,727 | 6.68% | 102,169,117 |
| 2014-08-22 | 2014-08-20 | 7.096 | 14,332,770 | +131,702 | 6.75% | 101,698,517 |
| 2014-08-21 | 2014-08-19 | 7.380 | 14,201,068 | -581,248 | 6.68% | 104,807,523 |
| 2014-08-20 | 2014-08-18 | 6.492 | 14,782,316 | +22,829 | 6.96% | 95,965,202 |
| 2014-08-19 | 2014-08-15 | 6.503 | 14,759,487 | -29,853 | 6.95% | 95,985,098 |
| 2014-08-18 | 2014-08-14 | 6.640 | 14,789,340 | +79,022 | 6.96% | 98,200,521 |
| 2014-08-15 | 2014-08-13 | 6.606 | 14,710,318 | +26,340 | 6.92% | 97,173,199 |
| 2014-08-14 | 2014-08-12 | 6.560 | 14,683,978 | -741,047 | 6.91% | 96,330,242 |
| 2014-08-13 | 2014-08-11 | 6.093 | 15,425,025 | -12,292 | 7.26% | 93,988,799 |
| 2014-08-12 | 2014-08-08 | 6.070 | 15,437,317 | +94,826 | 7.27% | 93,712,058 |
| 2014-08-11 | 2014-08-07 | 6.150 | 15,342,491 | +149,263 | 7.22% | 94,359,598 |
| 2014-08-08 | 2014-08-06 | 6.287 | 15,193,228 | -49,169 | 7.15% | 95,518,078 |
| 2014-08-07 | 2014-08-05 | 6.173 | 15,242,397 | -270,430 | 7.17% | 94,091,198 |
| 2014-08-06 | 2014-08-04 | 5.911 | 15,512,827 | -103,606 | 7.30% | 91,696,920 |
| 2014-08-05 | 2014-08-01 | 5.626 | 15,616,433 | +66,729 | 7.35% | 87,862,840 |
| 2014-08-04 | 2014-07-31 | 5.774 | 15,549,704 | +80,778 | 7.32% | 89,789,702 |
| 2014-08-01 | 2014-07-30 | 5.809 | 15,468,926 | +56,193 | 7.28% | 89,851,800 |
| 2014-07-31 | 2014-07-29 | 6.002 | 15,412,733 | +194,920 | 7.25% | 92,509,581 |
| 2014-07-30 | 2014-07-28 | 6.014 | 15,217,813 | -63,217 | 7.16% | 91,512,961 |
| 2014-07-29 | 2014-07-25 | 5.729 | 15,281,030 | -351,207 | 7.19% | 87,542,119 |
| 2014-07-28 | 2014-07-24 | 5.478 | 15,632,237 | +22,828 | 7.36% | 85,637,238 |
| 2014-07-25 | 2014-07-23 | 5.535 | 15,609,409 | -71,997 | 7.35% | 86,401,080 |
| 2014-07-24 | 2014-07-22 | 5.410 | 15,681,406 | +35,120 | 7.38% | 84,834,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 15,646,286 | -186,140 | 7.36% | 84,288,602 |
| 2014-07-22 | 2014-07-18 | 5.592 | 15,832,426 | -254,625 | 7.45% | 88,537,122 |
| 2014-07-21 | 2014-07-17 | 5.865 | 16,087,051 | -87,802 | 7.57% | 94,358,301 |
| 2014-07-18 | 2014-07-16 | 5.877 | 16,174,853 | +2,930,825 | 7.61% | 95,057,522 |
| 2014-06-11 | 2014-06-09 | 5.335 | 13,244,028 | +238,885 | 6.23% | 70,660,925 |
| 2014-05-19 | 2014-05-15 | 5.335 | 13,005,143 | -8,622 | 6.23% | 69,386,401 |
| 2014-04-30 | 2014-04-28 | 5.335 | 13,013,765 | -65,525 | 6.24% | 69,432,402 |
| 2014-04-14 | 2014-04-10 | 5.335 | 13,079,290 | -832,868 | 6.27% | 69,781,998 |
| 2014-04-11 | 2014-04-09 | 4.489 | 13,912,158 | -208,647 | 6.67% | 62,446,322 |
| 2014-04-10 | 2014-04-08 | 4.431 | 14,120,805 | -308,661 | 6.77% | 62,563,958 |
| 2014-04-09 | 2014-04-07 | 4.268 | 14,429,466 | -3,449 | 6.92% | 61,588,478 |
| 2014-04-08 | 2014-04-04 | 4.315 | 14,432,915 | +24,141 | 6.92% | 62,272,799 |
| 2014-04-07 | 2014-04-03 | 4.338 | 14,408,774 | +46,558 | 6.91% | 62,502,880 |
| 2014-04-04 | 2014-04-02 | 4.338 | 14,362,216 | -120,706 | 6.88% | 62,300,919 |
| 2014-04-03 | 2014-04-01 | 4.257 | 14,482,922 | +98,289 | 6.94% | 61,648,662 |
| 2014-04-02 | 2014-03-31 | 3.943 | 14,384,633 | -203,475 | 6.89% | 56,725,600 |
| 2014-04-01 | 2014-03-28 | 4.048 | 14,588,108 | -44,833 | 6.99% | 59,050,801 |
| 2014-03-31 | 2014-03-27 | 4.025 | 14,632,941 | -215,546 | 7.01% | 58,892,839 |
| 2014-03-28 | 2014-03-26 | 4.083 | 14,848,487 | -132,775 | 7.12% | 60,621,442 |
| 2014-03-27 | 2014-03-25 | 4.071 | 14,981,262 | +1,724 | 7.18% | 60,989,758 |
| 2014-03-26 | 2014-03-24 | 4.129 | 14,979,538 | -31,039 | 7.18% | 61,851,440 |
| 2014-03-25 | 2014-03-21 | 4.164 | 15,010,577 | +24,141 | 7.19% | 62,501,902 |
| 2014-03-24 | 2014-03-20 | 4.071 | 14,986,436 | -13,794 | 7.18% | 61,010,822 |
| 2014-03-21 | 2014-03-19 | 4.117 | 15,000,230 | +48,282 | 7.19% | 61,762,898 |
| 2014-03-20 | 2014-03-18 | 4.152 | 14,951,948 | -37,936 | 7.17% | 62,084,359 |
| 2014-03-19 | 2014-03-17 | 4.106 | 14,989,884 | +18,968 | 7.18% | 61,546,439 |
| 2014-03-18 | 2014-03-14 | 4.094 | 14,970,916 | +68,974 | 7.18% | 61,294,919 |
| 2014-03-17 | 2014-03-13 | 4.187 | 14,901,942 | +39,661 | 7.14% | 62,395,241 |
| 2014-03-14 | 2014-03-12 | 4.291 | 14,862,281 | -55,180 | 7.12% | 63,780,598 |
| 2014-03-12 | 2014-03-10 | 4.315 | 14,917,461 | -74,148 | 7.15% | 64,363,440 |
| 2014-03-11 | 2014-03-07 | 4.291 | 14,991,609 | -43,109 | 7.19% | 64,335,602 |
| 2014-03-10 | 2014-03-06 | 4.268 | 15,034,718 | +113,808 | 7.21% | 64,171,841 |
| 2014-03-07 | 2014-03-05 | 4.326 | 14,920,910 | -18,968 | 7.15% | 64,551,381 |
| 2014-03-06 | 2014-03-04 | 4.338 | 14,939,878 | -3,448 | 7.16% | 64,806,721 |
| 2014-03-05 | 2014-03-03 | 4.291 | 14,943,326 | -10,347 | 7.16% | 64,128,398 |
| 2014-03-04 | 2014-02-28 | 4.315 | 14,953,673 | +100,013 | 7.17% | 64,519,682 |
| 2014-03-03 | 2014-02-27 | 4.268 | 14,853,660 | +120,706 | 7.12% | 63,399,042 |
| 2014-02-28 | 2014-02-26 | 4.291 | 14,732,954 | +117,256 | 7.06% | 63,225,599 |
| 2014-02-27 | 2014-02-25 | 4.384 | 14,615,698 | +62,077 | 7.00% | 64,078,562 |
| 2014-02-26 | 2014-02-24 | 4.349 | 14,553,621 | +72,424 | 6.98% | 63,300,002 |
| 2014-02-25 | 2014-02-21 | 4.384 | 14,481,197 | +50,006 | 6.94% | 63,488,879 |
| 2014-02-24 | 2014-02-20 | 4.384 | 14,431,191 | +15,520 | 6.92% | 63,269,641 |
| 2014-02-21 | 2014-02-19 | 4.454 | 14,415,671 | +117,256 | 6.91% | 64,204,798 |
| 2014-02-19 | 2014-02-17 | 4.535 | 14,298,415 | +5,173 | 6.85% | 64,843,441 |
| 2014-02-18 | 2014-02-14 | 4.512 | 14,293,242 | -3,448 | 6.85% | 64,488,421 |
| 2014-02-17 | 2014-02-13 | 4.500 | 14,296,690 | -213,821 | 6.85% | 64,338,158 |
| 2014-02-14 | 2014-02-12 | 4.512 | 14,510,511 | +39,660 | 6.95% | 65,468,698 |
| 2014-02-13 | 2014-02-11 | 4.581 | 14,470,851 | -215,545 | 6.94% | 66,296,800 |
| 2014-02-12 | 2014-02-10 | 4.454 | 14,686,396 | -436,264 | 7.04% | 65,410,558 |
| 2014-02-11 | 2014-02-07 | 4.326 | 15,122,660 | -1,725 | 7.25% | 65,424,199 |
| 2014-02-10 | 2014-02-06 | 4.291 | 15,124,385 | +25,866 | 7.25% | 64,905,402 |
| 2014-02-07 | 2014-02-05 | 4.257 | 15,098,519 | +20,692 | 7.24% | 64,269,040 |
| 2014-02-06 | 2014-02-04 | 4.338 | 15,077,827 | -25,865 | 7.23% | 65,405,121 |
| 2014-02-05 | 2014-01-30 | 4.373 | 15,103,692 | -87,943 | 7.24% | 66,042,859 |
| 2014-02-04 | 2014-01-28 | 4.349 | 15,191,635 | -5,173 | 7.28% | 66,075,001 |
| 2014-01-29 | 2014-01-27 | 4.303 | 15,196,808 | -129,327 | 7.28% | 65,392,461 |
| 2014-01-28 | 2014-01-24 | 4.384 | 15,326,135 | -65,526 | 7.35% | 67,193,280 |
| 2014-01-27 | 2014-01-23 | 4.419 | 15,391,661 | -43,109 | 7.38% | 68,016,121 |
| 2014-01-24 | 2014-01-22 | 4.558 | 15,434,770 | -153,468 | 7.40% | 70,354,861 |
| 2014-01-23 | 2014-01-21 | 4.280 | 15,588,238 | +89,667 | 7.47% | 66,715,200 |
| 2014-01-22 | 2014-01-20 | 4.233 | 15,498,571 | +13,795 | 7.43% | 65,612,399 |
| 2014-01-21 | 2014-01-17 | 4.315 | 15,484,776 | -46,558 | 7.42% | 66,811,199 |
| 2014-01-20 | 2014-01-16 | 4.396 | 15,531,334 | +87,942 | 7.44% | 68,273,060 |
| 2014-01-17 | 2014-01-15 | 4.303 | 15,443,392 | +18,968 | 7.40% | 66,453,522 |
| 2014-01-16 | 2014-01-14 | 4.338 | 15,424,424 | -43,109 | 7.39% | 66,908,602 |
| 2014-01-15 | 2014-01-13 | 4.071 | 15,467,533 | +160,366 | 7.41% | 62,969,401 |
| 2014-01-14 | 2014-01-10 | 4.117 | 15,307,167 | +34,487 | 7.34% | 63,026,700 |
| 2014-01-13 | 2014-01-09 | 4.152 | 15,272,680 | -115,532 | 7.32% | 63,416,121 |
| 2014-01-10 | 2014-01-08 | 4.210 | 15,388,212 | +75,872 | 7.38% | 64,788,240 |
| 2014-01-09 | 2014-01-07 | 4.187 | 15,312,340 | +184,507 | 7.34% | 64,113,600 |
| 2014-01-08 | 2014-01-06 | 4.222 | 15,127,833 | +124,154 | 7.25% | 63,867,439 |
| 2014-01-07 | 2014-01-03 | 4.442 | 15,003,679 | +103,462 | 7.19% | 66,649,659 |
| 2014-01-06 | 2014-01-02 | 4.547 | 14,900,217 | +39,660 | 7.14% | 67,745,438 |
| 2014-01-03 | 2013-12-31 | 4.558 | 14,860,557 | -1,724 | 7.12% | 67,737,480 |
| 2014-01-02 | 2013-12-27 | 4.512 | 14,862,281 | -77,597 | 7.12% | 67,055,818 |
| 2013-12-27 | 2013-12-20 | 4.257 | 14,939,878 | -3,448 | 7.16% | 63,593,761 |
| 2013-12-23 | 2013-12-19 | 4.291 | 14,943,326 | -29,315 | 7.16% | 64,128,398 |
| 2013-12-20 | 2013-12-18 | 4.315 | 14,972,641 | +68,975 | 7.18% | 64,601,522 |
| 2013-12-19 | 2013-12-17 | 4.361 | 14,903,666 | -27,590 | 7.14% | 64,995,360 |
| 2013-12-18 | 2013-12-16 | 4.349 | 14,931,256 | -8,622 | 7.16% | 64,942,500 |
| 2013-12-16 | 2013-12-12 | 4.431 | 14,939,878 | +10,346 | 7.16% | 66,192,961 |
| 2013-12-13 | 2013-12-11 | 4.419 | 14,929,532 | +98,289 | 7.16% | 65,973,962 |
| 2013-12-12 | 2013-12-10 | 4.477 | 14,831,243 | -131,051 | 7.11% | 66,399,721 |
| 2013-12-11 | 2013-12-09 | 4.431 | 14,962,294 | -36,212 | 7.17% | 66,292,278 |
| 2013-12-10 | 2013-12-06 | 4.477 | 14,998,506 | +37,936 | 7.19% | 67,148,560 |
| 2013-12-09 | 2013-12-05 | 4.628 | 14,960,570 | +37,936 | 7.17% | 69,234,480 |
| 2013-12-06 | 2013-12-04 | 4.639 | 14,922,634 | -86,218 | 7.15% | 69,232,000 |
| 2013-12-05 | 2013-12-03 | 4.674 | 15,008,852 | +12,070 | 7.19% | 70,154,239 |
| 2013-12-04 | 2013-12-02 | 4.570 | 14,996,782 | -68,974 | 7.19% | 68,532,361 |
| 2013-12-03 | 2013-11-29 | 4.639 | 15,065,756 | -124,154 | 7.22% | 69,895,999 |
| 2013-12-02 | 2013-11-28 | 4.465 | 15,189,910 | -18,968 | 7.28% | 67,829,299 |
| 2013-11-29 | 2013-11-27 | 4.477 | 15,208,878 | +24,141 | 7.29% | 68,090,399 |
| 2013-11-28 | 2013-11-26 | 4.454 | 15,184,737 | +12,070 | 7.28% | 67,630,079 |
| 2013-11-27 | 2013-11-25 | 4.512 | 15,172,667 | +25,866 | 7.27% | 68,456,221 |
| 2013-11-26 | 2013-11-22 | 4.489 | 15,146,801 | +5,173 | 7.26% | 67,988,159 |
| 2013-11-25 | 2013-11-21 | 4.512 | 15,141,628 | -15,519 | 7.26% | 68,316,179 |
| 2013-11-22 | 2013-11-20 | 4.523 | 15,157,147 | +24,141 | 7.26% | 68,561,998 |
| 2013-11-21 | 2013-11-19 | 4.465 | 15,133,006 | -48,282 | 7.25% | 67,575,198 |
| 2013-11-20 | 2013-11-18 | 4.570 | 15,181,288 | -215,546 | 7.28% | 69,375,518 |
| 2013-11-19 | 2013-11-15 | 4.419 | 15,396,834 | -67,250 | 7.38% | 68,038,981 |
| 2013-11-18 | 2013-11-14 | 4.326 | 15,464,084 | +81,045 | 7.41% | 66,901,280 |
| 2013-11-15 | 2013-11-13 | 4.129 | 15,383,039 | -20,692 | 7.37% | 63,517,520 |
| 2013-11-14 | 2013-11-12 | 4.141 | 15,403,731 | +51,731 | 7.38% | 63,781,619 |
| 2013-11-13 | 2013-11-11 | 4.187 | 15,352,000 | +37,936 | 7.36% | 64,279,658 |
| 2013-11-12 | 2013-11-08 | 4.129 | 15,314,064 | +58,628 | 7.34% | 63,232,718 |
| 2013-11-11 | 2013-11-07 | 4.175 | 15,255,436 | +182,782 | 7.31% | 63,698,400 |
| 2013-11-08 | 2013-11-06 | 4.349 | 15,072,654 | +44,834 | 7.22% | 65,557,502 |
| 2013-11-07 | 2013-11-05 | 4.419 | 15,027,820 | +12,070 | 7.20% | 66,408,299 |
| 2013-11-06 | 2013-11-04 | 4.257 | 15,015,750 | -20,692 | 7.20% | 63,916,721 |
| 2013-11-05 | 2013-11-01 | 4.152 | 15,036,442 | -101,737 | 7.21% | 62,435,200 |
| 2013-11-04 | 2013-10-31 | 4.187 | 15,138,179 | -143,123 | 7.26% | 63,384,378 |
| 2013-11-01 | 2013-10-30 | 4.280 | 15,281,302 | -172,436 | 7.32% | 65,401,562 |
| 2013-10-31 | 2013-10-29 | 4.164 | 15,453,738 | -72,423 | 7.41% | 64,347,161 |
| 2013-10-30 | 2013-10-28 | 4.291 | 15,526,161 | -120,705 | 7.44% | 66,629,600 |
| 2013-10-29 | 2013-10-25 | 4.349 | 15,646,866 | -398,328 | 7.50% | 68,054,998 |
| 2013-10-28 | 2013-10-24 | 4.291 | 16,045,194 | -356,943 | 7.69% | 68,856,999 |
| 2013-10-25 | 2013-10-23 | 4.442 | 16,402,137 | -100,013 | 7.86% | 72,861,919 |
| 2013-10-24 | 2013-10-22 | 4.535 | 16,502,150 | +6,897 | 7.91% | 74,837,399 |
| 2013-10-23 | 2013-10-21 | 4.547 | 16,495,253 | +39,661 | 7.91% | 74,997,441 |
| 2013-10-22 | 2013-10-18 | 4.407 | 16,455,592 | +31,038 | 7.89% | 72,526,798 |
| 2013-10-21 | 2013-10-17 | 4.523 | 16,424,554 | +229,340 | 7.87% | 74,295,000 |
| 2013-10-18 | 2013-10-16 | 4.523 | 16,195,214 | -22,416 | 7.76% | 73,257,601 |
| 2013-10-17 | 2013-10-15 | 4.581 | 16,217,630 | +6,897 | 7.77% | 74,299,498 |
| 2013-10-16 | 2013-10-11 | 4.802 | 16,210,733 | -65,526 | 7.77% | 77,840,280 |
| 2013-10-15 | 2013-10-10 | 4.848 | 16,276,259 | -62,077 | 7.80% | 78,910,041 |
| 2013-10-11 | 2013-10-09 | 4.848 | 16,338,336 | +15,519 | 7.83% | 79,211,001 |
| 2013-10-10 | 2013-10-08 | 4.790 | 16,322,817 | +32,763 | 7.82% | 78,189,162 |
| 2013-10-09 | 2013-10-07 | 4.895 | 16,290,054 | -220,718 | 7.81% | 79,732,682 |
| 2013-10-08 | 2013-10-04 | 4.837 | 16,510,772 | -148,295 | 7.91% | 79,855,500 |
| 2013-10-07 | 2013-10-03 | 4.790 | 16,659,067 | -556,969 | 7.98% | 79,799,859 |
| 2013-10-04 | 2013-10-02 | 4.268 | 17,216,036 | +25,865 | 8.25% | 73,482,238 |
| 2013-10-03 | 2013-09-30 | 4.245 | 17,190,171 | -31,038 | 8.24% | 72,973,080 |
| 2013-10-02 | 2013-09-27 | 4.338 | 17,221,209 | +384,532 | 8.25% | 74,702,758 |
| 2013-09-30 | 2013-09-26 | 4.419 | 16,836,677 | -231,064 | 8.07% | 74,401,682 |
| 2013-09-27 | 2013-09-25 | 4.628 | 17,067,741 | -2,441,698 | 8.18% | 78,986,039 |
| 2013-09-26 | 2013-09-24 | 4.465 | 19,509,439 | -403,501 | 9.35% | 87,117,801 |
| 2013-09-25 | 2013-09-23 | 4.523 | 19,912,940 | -1,615,727 | 9.54% | 90,074,402 |
| 2013-09-24 | 2013-09-19 | 4.152 | 21,528,667 | -144,847 | 10.32% | 89,392,599 |
| 2013-09-23 | 2013-09-18 | 4.129 | 21,673,514 | -269,000 | 10.39% | 89,491,281 |
| 2013-09-19 | 2013-09-17 | 3.909 | 21,942,514 | -605,252 | 10.52% | 85,766,499 |
| 2013-09-18 | 2013-09-16 | 3.955 | 22,547,766 | -115,532 | 10.81% | 89,178,322 |
| 2013-09-17 | 2013-09-13 | 3.967 | 22,663,298 | -801,829 | 10.86% | 89,898,120 |
| 2013-09-16 | 2013-09-12 | 3.851 | 23,465,127 | -924,258 | 11.25% | 90,357,122 |
| 2013-09-13 | 2013-09-11 | 3.920 | 24,389,385 | -577,661 | 11.69% | 95,613,440 |
| 2013-09-12 | 2013-09-10 | 3.619 | 24,967,046 | +22,416 | 11.97% | 90,348,959 |
| 2013-09-11 | 2013-09-09 | 3.561 | 24,944,630 | -10,346 | 11.96% | 88,821,241 |
| 2013-09-10 | 2013-09-06 | 3.619 | 24,954,976 | -77,596 | 11.96% | 90,305,281 |
| 2013-09-09 | 2013-09-05 | 3.584 | 25,032,572 | -146,571 | 12.00% | 89,715,060 |
| 2013-09-06 | 2013-09-04 | 3.665 | 25,179,143 | +55,180 | 12.07% | 92,284,640 |
| 2013-09-05 | 2013-09-03 | 3.712 | 25,123,963 | +170,712 | 12.04% | 93,247,999 |
| 2013-09-04 | 2013-09-02 | 3.688 | 24,953,251 | -172,437 | 11.96% | 92,035,558 |
| 2013-09-03 | 2013-08-30 | 3.619 | 25,125,688 | +24,141 | 12.04% | 90,923,041 |
| 2013-09-02 | 2013-08-29 | 3.712 | 25,101,547 | +41,385 | 12.03% | 93,164,801 |
| 2013-08-30 | 2013-08-28 | 3.723 | 25,060,162 | -37,936 | 12.01% | 93,301,860 |
| 2013-08-29 | 2013-08-27 | 3.816 | 25,098,098 | -3,449 | 12.03% | 95,771,900 |
| 2013-08-28 | 2013-08-26 | 3.909 | 25,101,547 | -660,431 | 12.03% | 98,114,181 |
| 2013-08-27 | 2013-08-23 | 3.804 | 25,761,978 | +41,385 | 12.35% | 98,006,402 |
| 2013-08-26 | 2013-08-22 | 3.770 | 25,720,593 | -8,622 | 12.33% | 96,954,001 |
| 2013-08-22 | 2013-08-20 | 3.688 | 25,729,215 | -898,393 | 12.33% | 94,897,561 |
| 2013-08-21 | 2013-08-19 | 3.885 | 26,627,608 | +56,904 | 12.76% | 103,461,402 |
| 2013-08-20 | 2013-08-16 | 3.828 | 26,570,704 | -43,109 | 12.73% | 101,699,402 |
| 2013-08-19 | 2013-08-15 | 3.828 | 26,613,813 | +8,622 | 12.76% | 101,864,401 |
| 2013-08-16 | 2013-08-13 | 3.920 | 26,605,191 | +17,244 | 12.75% | 104,300,041 |
| 2013-08-15 | 2013-08-12 | 3.990 | 26,587,947 | -186,231 | 12.74% | 106,082,719 |
| 2013-08-13 | 2013-08-09 | 3.920 | 26,774,178 | -160,366 | 12.83% | 104,962,519 |
| 2013-08-09 | 2013-08-07 | 3.839 | 26,934,544 | +36,212 | 12.91% | 103,404,400 |
| 2013-08-08 | 2013-08-06 | 3.828 | 26,898,332 | -74,148 | 12.89% | 102,953,398 |
| 2013-08-07 | 2013-08-05 | 3.793 | 26,972,480 | -48,282 | 12.93% | 102,298,680 |
| 2013-08-06 | 2013-08-02 | 3.804 | 27,020,762 | -18,968 | 12.95% | 102,795,199 |
| 2013-08-05 | 2013-08-01 | 3.816 | 27,039,730 | -18,968 | 12.96% | 103,180,979 |
| 2013-08-02 | 2013-07-31 | 3.770 | 27,058,698 | -82,770 | 12.97% | 101,997,999 |
| 2013-08-01 | 2013-07-30 | 3.874 | 27,141,468 | -15,519 | 13.01% | 105,143,201 |
| 2013-07-31 | 2013-07-29 | 3.932 | 27,156,987 | -34,487 | 13.02% | 106,778,220 |
| 2013-07-30 | 2013-07-26 | 3.978 | 27,191,474 | +50,006 | 13.03% | 108,175,339 |
| 2013-07-29 | 2013-07-25 | 3.978 | 27,141,468 | -1,074,278 | 13.01% | 107,976,402 |
| 2013-07-26 | 2013-07-24 | 3.978 | 28,215,746 | +53,456 | 13.52% | 112,250,182 |
| 2013-07-25 | 2013-07-23 | 3.943 | 28,162,290 | +72,423 | 13.50% | 111,057,599 |
| 2013-07-24 | 2013-07-22 | 3.828 | 28,089,867 | +37,936 | 13.46% | 107,514,000 |
| 2013-07-23 | 2013-07-19 | 3.885 | 28,051,931 | +22,417 | 13.44% | 108,995,600 |
| 2013-07-22 | 2013-07-18 | 4.094 | 28,029,514 | -13,795 | 13.43% | 114,760,299 |
| 2013-07-19 | 2013-07-17 | 4.129 | 28,043,309 | -886,323 | 13.44% | 115,792,559 |
| 2013-07-18 | 2013-07-16 | 4.106 | 28,929,632 | -174,160 | 13.87% | 118,781,161 |
| 2013-07-17 | 2013-07-15 | 4.164 | 29,103,792 | -294,866 | 13.95% | 121,184,039 |
| 2013-07-16 | 2013-07-12 | 3.943 | 29,398,658 | -184,507 | 14.09% | 115,933,199 |
| 2013-07-15 | 2013-07-11 | 4.071 | 29,583,165 | -3,449 | 14.18% | 120,435,120 |
| 2013-07-12 | 2013-07-10 | 4.059 | 29,586,614 | +200,026 | 14.18% | 120,106,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 29,386,588 | +100,013 | 14.08% | 121,339,041 |
| 2013-07-10 | 2013-07-08 | 4.036 | 29,286,575 | +351,770 | 14.04% | 118,208,641 |
| 2013-07-09 | 2013-07-05 | 3.735 | 28,934,805 | +31,039 | 13.87% | 108,063,201 |
| 2013-07-08 | 2013-07-04 | 3.735 | 28,903,766 | +143,122 | 13.85% | 107,947,279 |
| 2013-07-05 | 2013-07-03 | 3.770 | 28,760,644 | -24,141 | 13.78% | 108,413,500 |
| 2013-07-04 | 2013-07-02 | 3.630 | 28,784,785 | +58,628 | 13.80% | 104,498,179 |
| 2013-07-03 | 2013-06-28 | 3.387 | 28,726,157 | +43,109 | 13.77% | 97,288,560 |
| 2013-07-02 | 2013-06-27 | 3.306 | 28,683,048 | +215,546 | 13.75% | 94,813,801 |
| 2013-06-28 | 2013-06-26 | 3.445 | 28,467,502 | -51,731 | 13.64% | 98,063,458 |
| 2013-06-27 | 2013-06-25 | 3.364 | 28,519,233 | -81,045 | 13.67% | 95,926,199 |
| 2013-06-26 | 2013-06-24 | 3.549 | 28,600,278 | -43,109 | 13.71% | 101,506,319 |
| 2013-06-25 | 2013-06-21 | 3.712 | 28,643,387 | +17,243 | 13.73% | 106,310,398 |
| 2013-06-24 | 2013-06-20 | 3.804 | 28,626,144 | -13,795 | 13.72% | 108,902,561 |
| 2013-06-21 | 2013-06-19 | 3.862 | 28,639,939 | -101,737 | 13.73% | 110,615,941 |
| 2013-06-20 | 2013-06-18 | 3.932 | 28,741,676 | -158,641 | 13.78% | 113,009,040 |
| 2013-06-19 | 2013-06-17 | 3.538 | 28,900,317 | +206,923 | 13.85% | 102,235,998 |
| 2013-06-18 | 2013-06-14 | 3.514 | 28,693,394 | -27,590 | 13.75% | 100,838,400 |
| 2013-06-17 | 2013-06-13 | 3.538 | 28,720,984 | -151,744 | 13.77% | 101,601,601 |
| 2013-06-14 | 2013-06-11 | 3.642 | 28,872,728 | -281,071 | 13.84% | 105,152,321 |
| 2013-06-13 | 2013-06-10 | 3.746 | 29,153,799 | -229,340 | 13.97% | 109,219,221 |
| 2013-06-11 | 2013-06-07 | 3.654 | 29,383,139 | -18,968 | 14.08% | 107,352,000 |
| 2013-06-10 | 2013-06-06 | 3.746 | 29,402,107 | -65,526 | 14.09% | 110,149,460 |
| 2013-06-06 | 2013-06-04 | 3.920 | 29,467,633 | -60,352 | 14.12% | 115,521,641 |
| 2013-06-05 | 2013-06-03 | 3.758 | 29,527,985 | -5,174 | 14.15% | 110,963,518 |
| 2013-06-04 | 2013-05-31 | 3.897 | 29,533,159 | +306,937 | 14.15% | 115,093,442 |
| 2013-06-03 | 2013-05-30 | 4.187 | 29,226,222 | +105,186 | 14.01% | 122,371,780 |
| 2013-05-31 | 2013-05-29 | 4.222 | 29,121,036 | -529,379 | 13.96% | 122,944,640 |
| 2013-05-30 | 2013-05-28 | 4.303 | 29,650,415 | -129,327 | 14.21% | 127,586,899 |
| 2013-05-29 | 2013-05-27 | 4.338 | 29,779,742 | -115,533 | 14.27% | 129,179,598 |
| 2013-05-28 | 2013-05-24 | 4.129 | 29,895,275 | +100,013 | 14.33% | 123,439,441 |
| 2013-05-27 | 2013-05-23 | 4.141 | 29,795,262 | +168,988 | 14.28% | 123,372,061 |
| 2013-05-24 | 2013-05-22 | 4.396 | 29,626,274 | +124,154 | 14.20% | 130,231,979 |
| 2013-05-23 | 2013-05-21 | 4.624 | 29,502,120 | -67,250 | 14.14% | 136,410,662 |
| 2013-05-22 | 2013-05-20 | 4.576 | 29,569,370 | +472,847 | 14.17% | 135,322,923 |
| 2013-05-21 | 2013-05-16 | 4.399 | 29,096,523 | +421,125 | 14.22% | 127,997,760 |
| 2013-05-20 | 2013-05-15 | 3.973 | 28,675,398 | -11,839 | 14.01% | 113,937,600 |
| 2013-05-16 | 2013-05-14 | 3.902 | 28,687,237 | -40,590 | 14.02% | 111,949,200 |
| 2013-05-15 | 2013-05-13 | 3.973 | 28,727,827 | -172,509 | 14.04% | 114,145,919 |
| 2013-05-14 | 2013-05-10 | 3.902 | 28,900,336 | +18,604 | 14.12% | 112,780,799 |
| 2013-05-13 | 2013-05-09 | 3.902 | 28,881,732 | -115,006 | 14.11% | 112,708,198 |
| 2013-05-10 | 2013-05-08 | 4.044 | 28,996,738 | +79,489 | 14.17% | 117,271,798 |
| 2013-05-09 | 2013-05-07 | 4.139 | 28,917,249 | +257,072 | 14.13% | 119,686,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 28,660,177 | -578,412 | 14.00% | 120,655,521 |
| 2013-05-07 | 2013-05-03 | 3.902 | 29,238,589 | -108,241 | 14.29% | 114,100,799 |
| 2013-05-06 | 2013-05-02 | 3.962 | 29,346,830 | -86,255 | 14.34% | 116,258,399 |
| 2013-05-03 | 2013-04-30 | 3.820 | 29,433,085 | -165,744 | 14.38% | 112,423,381 |
| 2013-05-02 | 2013-04-29 | 3.820 | 29,598,829 | +246,925 | 14.46% | 113,056,461 |
| 2013-04-30 | 2013-04-26 | 3.737 | 29,351,904 | +1,038,437 | 14.34% | 109,683,600 |
| 2013-04-29 | 2013-04-25 | 4.021 | 28,313,467 | -454,951 | 13.84% | 113,838,799 |
| 2013-04-26 | 2013-04-24 | 3.630 | 28,768,418 | -170,817 | 14.06% | 104,441,401 |
| 2013-04-25 | 2013-04-23 | 3.276 | 28,939,235 | +319,649 | 14.14% | 94,794,939 |
| 2013-04-24 | 2013-04-22 | 3.217 | 28,619,586 | +187,730 | 13.99% | 92,055,679 |
| 2013-04-23 | 2013-04-19 | 2.992 | 28,431,856 | +18,604 | 13.89% | 85,063,660 |
| 2013-04-22 | 2013-04-18 | 2.945 | 28,413,252 | +16,913 | 13.88% | 83,664,000 |
| 2013-04-19 | 2013-04-17 | 2.945 | 28,396,339 | -10,148 | 13.88% | 83,614,199 |
| 2013-04-18 | 2013-04-16 | 2.980 | 28,406,487 | -50,738 | 13.88% | 84,651,840 |
| 2013-04-17 | 2013-04-15 | 2.992 | 28,457,225 | -93,019 | 13.91% | 85,139,560 |
| 2013-04-16 | 2013-04-12 | 3.015 | 28,550,244 | -8,457 | 13.95% | 86,093,099 |
| 2013-04-15 | 2013-04-11 | 2.956 | 28,558,701 | +30,443 | 13.96% | 84,430,001 |
| 2013-04-12 | 2013-04-10 | 2.992 | 28,528,258 | +69,342 | 13.94% | 85,352,080 |
| 2013-04-11 | 2013-04-09 | 2.968 | 28,458,916 | -33,825 | 13.91% | 84,471,540 |
| 2013-04-10 | 2013-04-08 | 3.027 | 28,492,741 | -10,148 | 13.92% | 86,256,639 |
| 2013-04-09 | 2013-04-05 | 2.945 | 28,502,889 | -167,435 | 13.93% | 83,927,940 |
| 2013-04-08 | 2013-04-03 | 3.051 | 28,670,324 | +115,006 | 14.01% | 87,472,319 |
| 2013-04-05 | 2013-04-02 | 3.063 | 28,555,318 | +30,443 | 13.95% | 87,459,119 |
| 2013-04-03 | 2013-03-28 | 2.956 | 28,524,875 | +421,125 | 13.94% | 84,329,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 28,103,750 | -27,061 | 13.73% | 82,752,659 |
| 2013-03-28 | 2013-03-26 | 2.838 | 28,130,811 | -221,555 | 13.75% | 79,838,401 |
| 2013-03-27 | 2013-03-25 | 2.779 | 28,352,366 | +28,751 | 13.85% | 78,790,799 |
| 2013-03-26 | 2013-03-22 | 2.779 | 28,323,615 | +214,791 | 13.84% | 78,710,900 |
| 2013-03-25 | 2013-03-21 | 2.744 | 28,108,824 | -20,295 | 13.74% | 77,116,799 |
| 2013-03-22 | 2013-03-20 | 2.791 | 28,129,119 | -5,074 | 13.75% | 78,503,039 |
| 2013-03-21 | 2013-03-19 | 2.767 | 28,134,193 | +27,060 | 13.75% | 77,851,799 |
| 2013-03-20 | 2013-03-18 | 2.720 | 28,107,133 | +27,060 | 13.73% | 76,447,400 |
| 2013-03-19 | 2013-03-15 | 2.755 | 28,080,073 | -101,476 | 13.72% | 77,369,981 |
| 2013-03-15 | 2013-03-13 | 2.590 | 28,181,549 | -50,738 | 13.77% | 72,983,941 |
| 2013-03-14 | 2013-03-12 | 2.637 | 28,232,287 | +33,826 | 13.80% | 74,450,781 |
| 2013-03-13 | 2013-03-11 | 2.744 | 28,198,461 | -130,228 | 13.78% | 77,362,719 |
| 2013-03-12 | 2013-03-08 | 2.779 | 28,328,689 | -94,711 | 13.84% | 78,725,001 |
| 2013-03-11 | 2013-03-07 | 2.744 | 28,423,400 | +81,181 | 13.89% | 77,979,841 |
| 2013-03-08 | 2013-03-06 | 2.838 | 28,342,219 | -5,074 | 13.85% | 80,438,400 |
| 2013-03-07 | 2013-03-05 | 2.791 | 28,347,293 | +54,121 | 13.85% | 79,111,921 |
| 2013-03-06 | 2013-03-04 | 2.696 | 28,293,172 | +89,637 | 13.83% | 76,284,240 |
| 2013-03-05 | 2013-03-01 | 2.649 | 28,203,535 | -72,725 | 13.78% | 74,708,480 |
| 2013-03-04 | 2013-02-28 | 2.637 | 28,276,260 | -16,912 | 13.82% | 74,566,741 |
| 2013-03-01 | 2013-02-27 | 2.602 | 28,293,172 | -8,457 | 13.83% | 73,607,600 |
| 2013-02-28 | 2013-02-26 | 2.566 | 28,301,629 | +135,302 | 13.83% | 72,625,561 |
| 2013-02-27 | 2013-02-25 | 2.625 | 28,166,327 | -109,933 | 13.76% | 73,943,759 |
| 2013-02-26 | 2013-02-22 | 2.578 | 28,276,260 | -65,959 | 13.82% | 72,894,841 |
| 2013-02-25 | 2013-02-21 | 2.602 | 28,342,219 | -8,456 | 13.85% | 73,735,200 |
| 2013-02-22 | 2013-02-20 | 2.625 | 28,350,675 | -45,664 | 13.85% | 74,427,720 |
| 2013-02-21 | 2013-02-19 | 2.590 | 28,396,339 | +11,839 | 13.88% | 73,540,199 |
| 2013-02-20 | 2013-02-18 | 2.625 | 28,384,500 | +10,147 | 13.87% | 74,516,519 |
| 2013-02-19 | 2013-02-15 | 2.625 | 28,374,353 | -8,456 | 13.87% | 74,489,880 |
| 2013-02-18 | 2013-02-14 | 2.625 | 28,382,809 | +8,456 | 13.87% | 74,512,079 |
| 2013-02-15 | 2013-02-08 | 2.625 | 28,374,353 | +25,369 | 13.87% | 74,489,880 |
| 2013-02-14 | 2013-02-07 | 2.590 | 28,348,984 | -5,074 | 13.85% | 73,417,560 |
| 2013-02-07 | 2013-02-05 | 2.649 | 28,354,058 | +120,080 | 13.86% | 75,107,201 |
| 2013-02-06 | 2013-02-04 | 2.661 | 28,233,978 | +15,221 | 13.80% | 75,123,000 |
| 2013-02-05 | 2013-02-01 | 2.684 | 28,218,757 | -16,912 | 13.79% | 75,749,901 |
| 2013-02-04 | 2013-01-31 | 2.673 | 28,235,669 | -165,744 | 13.80% | 75,461,400 |
| 2013-02-01 | 2013-01-30 | 2.649 | 28,401,413 | -8,456 | 13.88% | 75,232,640 |
| 2013-01-31 | 2013-01-29 | 2.684 | 28,409,869 | -309,502 | 13.88% | 76,262,919 |
| 2013-01-30 | 2013-01-28 | 2.684 | 28,719,371 | -576,721 | 14.03% | 77,093,740 |
| 2013-01-28 | 2013-01-24 | 2.637 | 29,296,092 | -52,430 | 14.32% | 77,256,119 |
| 2013-01-25 | 2013-01-23 | 2.661 | 29,348,522 | -270,602 | 14.34% | 78,088,501 |
| 2013-01-24 | 2013-01-22 | 2.602 | 29,619,124 | +15,221 | 14.47% | 77,057,200 |
| 2013-01-23 | 2013-01-21 | 2.625 | 29,603,903 | -1,691 | 14.47% | 77,717,761 |
| 2013-01-22 | 2013-01-18 | 2.602 | 29,605,594 | -16,912 | 14.47% | 77,022,000 |
| 2013-01-18 | 2013-01-16 | 2.625 | 29,622,506 | +8,456 | 14.48% | 77,766,599 |
| 2013-01-17 | 2013-01-15 | 2.602 | 29,614,050 | -65,959 | 14.47% | 77,044,000 |
| 2013-01-16 | 2013-01-14 | 2.590 | 29,680,009 | -10,148 | 14.50% | 76,864,619 |
| 2013-01-15 | 2013-01-11 | 2.507 | 29,690,157 | -6,765 | 14.51% | 74,433,200 |
| 2013-01-14 | 2013-01-10 | 2.578 | 29,696,922 | +13,530 | 14.51% | 76,557,240 |
| 2013-01-10 | 2013-01-08 | 2.590 | 29,683,392 | -3,383 | 14.50% | 76,873,380 |
| 2013-01-09 | 2013-01-07 | 2.542 | 29,686,775 | -1,691 | 14.51% | 75,477,901 |
| 2013-01-08 | 2013-01-04 | 2.483 | 29,688,466 | -50,738 | 14.51% | 73,726,800 |
| 2013-01-07 | 2013-01-03 | 2.507 | 29,739,204 | -25,369 | 14.53% | 74,556,161 |
| 2013-01-04 | 2013-01-02 | 2.554 | 29,764,573 | +358,548 | 14.54% | 76,027,681 |
| 2013-01-03 | 2012-12-31 | 2.483 | 29,406,025 | -54,120 | 14.37% | 73,025,401 |
| 2013-01-02 | 2012-12-27 | 2.389 | 29,460,145 | -27,060 | 14.40% | 70,372,760 |
| 2012-12-28 | 2012-12-24 | 2.330 | 29,487,205 | +57,503 | 14.41% | 68,693,899 |
| 2012-12-27 | 2012-12-20 | 2.330 | 29,429,702 | -28,752 | 14.38% | 68,559,939 |
| 2012-12-20 | 2012-12-18 | 2.306 | 29,458,454 | -21,986 | 14.40% | 67,930,201 |
| 2012-12-19 | 2012-12-17 | 2.270 | 29,480,440 | -1,691 | 14.41% | 66,935,040 |
| 2012-12-18 | 2012-12-14 | 2.270 | 29,482,131 | -1,692 | 14.41% | 66,938,879 |
| 2012-12-14 | 2012-12-12 | 2.235 | 29,483,823 | -52,429 | 14.41% | 65,896,741 |
| 2012-12-12 | 2012-12-10 | 2.223 | 29,536,252 | -6,765 | 14.43% | 65,664,640 |
| 2012-12-11 | 2012-12-07 | 2.200 | 29,543,017 | -93,020 | 14.44% | 64,980,960 |
| 2012-12-05 | 2012-12-03 | 2.200 | 29,636,037 | +20,296 | 14.48% | 65,185,561 |
| 2012-12-03 | 2012-11-29 | 2.223 | 29,615,741 | -1,692 | 14.47% | 65,841,359 |
| 2012-11-30 | 2012-11-28 | 2.188 | 29,617,433 | +10,148 | 14.47% | 64,794,401 |
| 2012-11-29 | 2012-11-27 | 2.200 | 29,607,285 | +8,456 | 14.47% | 65,122,320 |
| 2012-11-28 | 2012-11-26 | 2.247 | 29,598,829 | -10,147 | 14.46% | 66,503,801 |
| 2012-11-27 | 2012-11-23 | 2.259 | 29,608,976 | -3,383 | 14.47% | 66,876,739 |
| 2012-11-23 | 2012-11-21 | 2.247 | 29,612,359 | +10,148 | 14.47% | 66,534,200 |
| 2012-11-22 | 2012-11-20 | 2.200 | 29,602,211 | -47,356 | 14.47% | 65,111,159 |
| 2012-11-21 | 2012-11-19 | 2.270 | 29,649,567 | -60,885 | 14.49% | 67,319,041 |
| 2012-11-20 | 2012-11-16 | 2.235 | 29,710,452 | +15,221 | 14.52% | 66,403,259 |
| 2012-11-19 | 2012-11-15 | 2.259 | 29,695,231 | +32,134 | 14.51% | 67,071,560 |
| 2012-11-15 | 2012-11-13 | 2.200 | 29,663,097 | -18,604 | 14.50% | 65,245,080 |
| 2012-11-13 | 2012-11-09 | 2.247 | 29,681,701 | +25,369 | 14.50% | 66,690,001 |
| 2012-11-12 | 2012-11-08 | 2.188 | 29,656,332 | -43,973 | 14.49% | 64,879,501 |
| 2012-11-05 | 2012-11-01 | 2.176 | 29,700,305 | -33,825 | 14.51% | 64,624,481 |
| 2012-11-02 | 2012-10-31 | 2.129 | 29,734,130 | -64,268 | 14.53% | 63,291,600 |
| 2012-11-01 | 2012-10-30 | 2.200 | 29,798,398 | -118,389 | 14.56% | 65,542,680 |
| 2012-10-31 | 2012-10-29 | 2.129 | 29,916,787 | +16,913 | 14.62% | 63,680,401 |
| 2012-10-29 | 2012-10-25 | 2.140 | 29,899,874 | +47,355 | 14.61% | 63,997,980 |
| 2012-10-26 | 2012-10-24 | 2.188 | 29,852,519 | +121,772 | 14.59% | 65,308,701 |
| 2012-10-25 | 2012-10-22 | 2.081 | 29,730,747 | +25,369 | 14.53% | 61,878,079 |
| 2012-10-24 | 2012-10-19 | 2.081 | 29,705,378 | +21,986 | 14.52% | 61,825,279 |
| 2012-10-22 | 2012-10-18 | 2.034 | 29,683,392 | +84,563 | 14.50% | 60,375,440 |
| 2012-10-17 | 2012-10-15 | 2.034 | 29,598,829 | +3,383 | 14.46% | 60,203,440 |
| 2012-10-16 | 2012-10-12 | 2.010 | 29,595,446 | -76,107 | 14.46% | 59,496,600 |
| 2012-10-15 | 2012-10-11 | 2.010 | 29,671,553 | +21,986 | 14.50% | 59,649,600 |
| 2012-10-11 | 2012-10-09 | 2.022 | 29,649,567 | +47,356 | 14.49% | 59,956,021 |
| 2012-10-10 | 2012-10-08 | 2.058 | 29,602,211 | -1,692 | 14.47% | 60,910,439 |
| 2012-10-03 | 2012-09-27 | 2.010 | 29,603,903 | -109,932 | 14.47% | 59,513,601 |
| 2012-09-28 | 2012-09-26 | 1.892 | 29,713,835 | +23,678 | 14.52% | 56,220,800 |
| 2012-09-24 | 2012-09-20 | 1.963 | 29,690,157 | +16,913 | 14.51% | 58,282,600 |
| 2012-09-20 | 2012-09-18 | 1.987 | 29,673,244 | -147,140 | 14.50% | 58,951,199 |
| 2012-09-19 | 2012-09-17 | 1.987 | 29,820,384 | -8,457 | 14.57% | 59,243,519 |
| 2012-09-17 | 2012-09-13 | 2.034 | 29,828,841 | -30,443 | 14.58% | 60,671,280 |
| 2012-09-13 | 2012-09-11 | 1.892 | 29,859,284 | +11,839 | 14.59% | 56,496,001 |
| 2012-09-11 | 2012-09-07 | 1.904 | 29,847,445 | +6,765 | 14.59% | 56,826,561 |
| 2012-09-04 | 2012-08-31 | 1.939 | 29,840,680 | -8,456 | 14.58% | 57,872,321 |
| 2012-08-31 | 2012-08-29 | 1.963 | 29,849,136 | -18,604 | 14.59% | 58,594,680 |
| 2012-08-30 | 2012-08-28 | 1.868 | 29,867,740 | +1,691 | 14.60% | 55,805,600 |
| 2012-08-29 | 2012-08-27 | 1.809 | 29,866,049 | -16,912 | 14.59% | 54,036,541 |
| 2012-08-28 | 2012-08-24 | 1.868 | 29,882,961 | -1,692 | 14.60% | 55,834,039 |
| 2012-08-27 | 2012-08-23 | 1.892 | 29,884,653 | -42,281 | 14.60% | 56,544,001 |
| 2012-08-23 | 2012-08-21 | 1.880 | 29,926,934 | -8,456 | 14.62% | 56,270,100 |
| 2012-08-22 | 2012-08-20 | 1.833 | 29,935,390 | +5,073 | 14.63% | 54,869,999 |
| 2012-08-20 | 2012-08-16 | 1.857 | 29,930,317 | +86,255 | 14.63% | 55,568,581 |
| 2012-08-16 | 2012-08-14 | 1.868 | 29,844,062 | -6,765 | 14.58% | 55,761,360 |
| 2012-08-15 | 2012-08-13 | 1.845 | 29,850,827 | -1,692 | 14.59% | 55,068,000 |
| 2012-08-14 | 2012-08-10 | 1.880 | 29,852,519 | -32,134 | 14.59% | 56,130,181 |
| 2012-08-13 | 2012-08-09 | 1.928 | 29,884,653 | -10,147 | 14.60% | 57,604,201 |
| 2012-08-10 | 2012-08-08 | 1.892 | 29,894,800 | -30,443 | 14.61% | 56,563,200 |
| 2012-08-09 | 2012-08-07 | 1.868 | 29,925,243 | +8,456 | 14.62% | 55,913,040 |
| 2012-08-08 | 2012-08-06 | 1.857 | 29,916,787 | +1,692 | 14.62% | 55,543,461 |
| 2012-07-27 | 2012-07-25 | 1.845 | 29,915,095 | -8,457 | 14.62% | 55,186,559 |
| 2012-07-25 | 2012-07-23 | 1.928 | 29,923,552 | -8,456 | 14.62% | 57,679,181 |
| 2012-07-19 | 2012-07-17 | 1.904 | 29,932,008 | -25,369 | 14.63% | 56,987,560 |
| 2012-07-16 | 2012-07-12 | 1.868 | 29,957,377 | +25,369 | 14.64% | 55,973,080 |
| 2012-07-12 | 2012-07-10 | 1.939 | 29,932,008 | +28,752 | 14.63% | 58,049,440 |
| 2012-07-09 | 2012-07-05 | 1.939 | 29,903,256 | -116,698 | 14.61% | 57,993,679 |
| 2012-07-06 | 2012-07-04 | 1.939 | 30,019,954 | -32,134 | 14.67% | 58,220,001 |
| 2012-07-05 | 2012-07-03 | 1.916 | 30,052,088 | +37,208 | 14.69% | 57,571,560 |
| 2012-07-04 | 2012-06-29 | 1.951 | 30,014,880 | -11,839 | 14.67% | 58,565,100 |
| 2012-07-03 | 2012-06-28 | 1.951 | 30,026,719 | -8,456 | 14.67% | 58,588,200 |
| 2012-06-26 | 2012-06-22 | 1.999 | 30,035,175 | +16,913 | 14.68% | 60,025,420 |
| 2012-06-22 | 2012-06-20 | 2.022 | 30,018,262 | -47,356 | 14.67% | 60,701,579 |
| 2012-06-19 | 2012-06-15 | 1.987 | 30,065,618 | +55,812 | 14.69% | 59,730,720 |
| 2012-06-18 | 2012-06-14 | 1.928 | 30,009,806 | -35,517 | 14.66% | 57,845,440 |
| 2012-06-14 | 2012-06-12 | 1.939 | 30,045,323 | +23,678 | 14.68% | 58,269,201 |
| 2012-06-13 | 2012-06-11 | 1.999 | 30,021,645 | +67,651 | 14.67% | 59,998,380 |
| 2012-06-12 | 2012-06-08 | 1.999 | 29,953,994 | -1,692 | 14.64% | 59,863,179 |
| 2012-06-08 | 2012-06-06 | 2.010 | 29,955,686 | +23,678 | 14.64% | 60,220,801 |
| 2012-06-07 | 2012-06-05 | 2.015 | 29,932,008 | -15,221 | 14.63% | 60,305,834 |
| 2012-06-06 | 2012-06-04 | 2.076 | 29,947,229 | +1,120,501 | 14.63% | 62,176,028 |
| 2012-06-05 | 2012-06-01 | 2.138 | 28,826,728 | -61,864 | 14.63% | 61,620,360 |
| 2012-06-04 | 2012-05-31 | 2.076 | 28,888,592 | -97,679 | 14.67% | 59,978,101 |
| 2012-05-31 | 2012-05-29 | 2.162 | 28,986,271 | -61,863 | 14.71% | 62,673,601 |
| 2012-05-28 | 2012-05-24 | 1.990 | 29,048,134 | -81,399 | 14.75% | 57,811,320 |
| 2012-05-25 | 2012-05-23 | 2.015 | 29,129,533 | +1,628 | 14.79% | 58,689,039 |
| 2012-05-22 | 2012-05-18 | 2.125 | 29,127,905 | -8,140 | 14.79% | 61,906,319 |
| 2012-05-21 | 2012-05-17 | 2.138 | 29,136,045 | -4,884 | 14.79% | 62,281,559 |
| 2012-05-17 | 2012-05-15 | 2.162 | 29,140,929 | -115,587 | 14.79% | 63,007,999 |
| 2012-05-16 | 2012-05-14 | 2.052 | 29,256,516 | +40,699 | 14.85% | 60,023,140 |
| 2012-05-15 | 2012-05-11 | 2.064 | 29,215,817 | +30,932 | 14.83% | 60,298,561 |
| 2012-05-10 | 2012-05-08 | 2.027 | 29,184,885 | +24,420 | 14.82% | 59,159,100 |
| 2012-05-09 | 2012-05-07 | 2.088 | 29,160,465 | +22,792 | 14.80% | 60,900,800 |
| 2012-05-02 | 2012-04-27 | 2.113 | 29,137,673 | +26,047 | 14.79% | 61,569,119 |
| 2012-04-30 | 2012-04-26 | 2.150 | 29,111,626 | +4,884 | 14.78% | 62,587,001 |
| 2012-04-25 | 2012-04-23 | 2.113 | 29,106,742 | -16,279 | 14.78% | 61,503,761 |
| 2012-04-23 | 2012-04-19 | 2.174 | 29,123,021 | +24,419 | 14.78% | 63,327,059 |
| 2012-04-20 | 2012-04-18 | 2.138 | 29,098,602 | +24,420 | 14.77% | 62,201,521 |
| 2012-04-17 | 2012-04-13 | 2.199 | 29,074,182 | -16,280 | 14.76% | 63,935,220 |
| 2012-04-16 | 2012-04-12 | 2.211 | 29,090,462 | -3,256 | 14.77% | 64,328,401 |
| 2012-04-12 | 2012-04-10 | 2.174 | 29,093,718 | -89,539 | 14.77% | 63,263,341 |
| 2012-04-11 | 2012-04-05 | 2.125 | 29,183,257 | +24,420 | 14.81% | 62,023,960 |
| 2012-04-10 | 2012-04-03 | 2.113 | 29,158,837 | +19,536 | 14.80% | 61,613,840 |
| 2012-04-05 | 2012-04-02 | 2.138 | 29,139,301 | -1,628 | 14.79% | 62,288,519 |
| 2012-04-03 | 2012-03-30 | 2.113 | 29,140,929 | -6,512 | 14.79% | 61,575,999 |
| 2012-04-02 | 2012-03-29 | 2.174 | 29,147,441 | +48,839 | 14.80% | 63,380,160 |
| 2012-03-30 | 2012-03-28 | 2.162 | 29,098,602 | +4,884 | 14.77% | 62,916,481 |
| 2012-03-28 | 2012-03-26 | 2.199 | 29,093,718 | -73,259 | 14.77% | 63,978,181 |
| 2012-03-27 | 2012-03-23 | 2.199 | 29,166,977 | -19,536 | 14.81% | 64,139,280 |
| 2012-03-26 | 2012-03-22 | 2.138 | 29,186,513 | +16,280 | 14.82% | 62,389,440 |
| 2012-03-23 | 2012-03-21 | 2.125 | 29,170,233 | -13,024 | 14.81% | 61,996,280 |
| 2012-03-22 | 2012-03-20 | 2.138 | 29,183,257 | +66,747 | 14.81% | 62,382,480 |
| 2012-03-21 | 2012-03-19 | 2.174 | 29,116,510 | +112,331 | 14.78% | 63,312,901 |
| 2012-03-20 | 2012-03-16 | 2.248 | 29,004,179 | -164,426 | 14.72% | 65,206,561 |
| 2012-03-19 | 2012-03-15 | 2.236 | 29,168,605 | +83,027 | 14.81% | 65,217,880 |
| 2012-03-16 | 2012-03-14 | 2.260 | 29,085,578 | -76,515 | 14.77% | 65,746,880 |
| 2012-03-15 | 2012-03-13 | 2.359 | 29,162,093 | +242,570 | 14.80% | 68,785,920 |
| 2012-03-14 | 2012-03-12 | 2.322 | 28,919,523 | -34,188 | 14.68% | 67,147,919 |
| 2012-03-13 | 2012-03-09 | 2.334 | 28,953,711 | -40,700 | 14.70% | 67,583,000 |
| 2012-03-12 | 2012-03-08 | 2.396 | 28,994,411 | +341,877 | 14.72% | 69,459,001 |
| 2012-03-09 | 2012-03-07 | 2.052 | 28,652,534 | +42,328 | 14.55% | 58,784,000 |
| 2012-03-08 | 2012-03-06 | 2.125 | 28,610,206 | -65,120 | 14.52% | 60,806,040 |
| 2012-03-07 | 2012-03-05 | 2.125 | 28,675,326 | +56,980 | 14.56% | 60,944,441 |
| 2012-03-06 | 2012-03-02 | 2.174 | 28,618,346 | +30,932 | 14.53% | 62,229,660 |
| 2012-03-05 | 2012-03-01 | 2.125 | 28,587,414 | -193,731 | 14.51% | 60,757,599 |
| 2012-03-02 | 2012-02-29 | 2.162 | 28,781,145 | +14,652 | 14.61% | 62,230,081 |
| 2012-03-01 | 2012-02-28 | 2.174 | 28,766,493 | -193,730 | 14.60% | 62,551,801 |
| 2012-02-29 | 2012-02-27 | 2.162 | 28,960,223 | +157,915 | 14.70% | 62,617,280 |
| 2012-02-28 | 2012-02-24 | 2.138 | 28,802,308 | -151,403 | 14.62% | 61,568,159 |
| 2012-02-27 | 2012-02-23 | 2.101 | 28,953,711 | +24,420 | 14.70% | 60,824,700 |
| 2012-02-24 | 2012-02-22 | 2.113 | 28,929,291 | +58,607 | 14.69% | 61,128,799 |
| 2012-02-23 | 2012-02-21 | 2.064 | 28,870,684 | +1,628 | 14.66% | 59,586,240 |
| 2012-02-22 | 2012-02-20 | 2.088 | 28,869,056 | -113,959 | 14.66% | 60,292,200 |
| 2012-02-21 | 2012-02-17 | 2.052 | 28,983,015 | +42,328 | 14.71% | 59,462,021 |
| 2012-02-20 | 2012-02-16 | 2.076 | 28,940,687 | +3,256 | 14.69% | 60,086,260 |
| 2012-02-17 | 2012-02-15 | 2.088 | 28,937,431 | +61,863 | 14.69% | 60,435,000 |
| 2012-02-16 | 2012-02-14 | 2.088 | 28,875,568 | -56,979 | 14.66% | 60,305,801 |
| 2012-02-15 | 2012-02-13 | 2.088 | 28,932,547 | -21,164 | 14.69% | 60,424,800 |
| 2012-02-14 | 2012-02-10 | 2.052 | 28,953,711 | -11,396 | 14.70% | 59,401,900 |
| 2012-02-13 | 2012-02-09 | 2.064 | 28,965,107 | +78,143 | 14.70% | 59,781,120 |
| 2012-02-10 | 2012-02-08 | 2.015 | 28,886,964 | -17,907 | 14.66% | 58,200,321 |
| 2012-02-09 | 2012-02-07 | 1.941 | 28,904,871 | -3,256 | 14.67% | 56,105,799 |
| 2012-02-08 | 2012-02-06 | 1.953 | 28,908,127 | +30,931 | 14.68% | 56,467,259 |
| 2012-02-07 | 2012-02-03 | 1.953 | 28,877,196 | -40,699 | 14.66% | 56,406,841 |
| 2012-02-06 | 2012-02-02 | 1.966 | 28,917,895 | -161,171 | 14.68% | 56,841,599 |
| 2012-02-03 | 2012-02-01 | 1.830 | 29,079,066 | +56,980 | 14.76% | 53,228,760 |
| 2012-02-02 | 2012-01-31 | 1.892 | 29,022,086 | -35,816 | 14.73% | 54,907,159 |
| 2012-01-31 | 2012-01-27 | 1.867 | 29,057,902 | -96,051 | 14.75% | 54,260,960 |
| 2012-01-30 | 2012-01-26 | 1.806 | 29,153,953 | -6,512 | 14.80% | 52,649,520 |
| 2012-01-27 | 2012-01-20 | 1.843 | 29,160,465 | +40,700 | 14.80% | 53,736,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 29,119,765 | +302,805 | 14.78% | 55,449,699 |
| 2012-01-16 | 2012-01-12 | 1.671 | 28,816,960 | -32,560 | 14.63% | 48,146,720 |
| 2012-01-13 | 2012-01-11 | 1.683 | 28,849,520 | +1,628 | 14.65% | 48,555,540 |
| 2012-01-11 | 2012-01-09 | 1.683 | 28,847,892 | -17,908 | 14.64% | 48,552,800 |
| 2012-01-10 | 2012-01-06 | 1.622 | 28,865,800 | -29,304 | 14.65% | 46,809,840 |
| 2011-12-12 | 2011-12-08 | 1.769 | 28,895,104 | +16,280 | 14.67% | 51,117,121 |
| 2011-12-06 | 2011-12-02 | 1.683 | 28,878,824 | -13,024 | 14.66% | 48,604,860 |
| 2011-12-05 | 2011-12-01 | 1.744 | 28,891,848 | +19,536 | 14.67% | 50,401,481 |
| 2011-12-02 | 2011-11-30 | 1.671 | 28,872,312 | -19,536 | 14.66% | 48,239,200 |
| 2011-11-30 | 2011-11-28 | 1.708 | 28,891,848 | +1,628 | 14.67% | 49,336,661 |
| 2011-11-29 | 2011-11-25 | 1.732 | 28,890,220 | +3,256 | 14.67% | 50,043,721 |
| 2011-11-24 | 2011-11-22 | 1.695 | 28,886,964 | -19,535 | 14.66% | 48,973,441 |
| 2011-11-22 | 2011-11-18 | 1.671 | 28,906,499 | +58,607 | 14.67% | 48,296,319 |
| 2011-11-16 | 2011-11-14 | 1.818 | 28,847,892 | +13,024 | 14.64% | 52,451,200 |
| 2011-11-14 | 2011-11-10 | 1.744 | 28,834,868 | -3,256 | 14.64% | 50,302,080 |
| 2011-11-10 | 2011-11-08 | 1.818 | 28,838,124 | -21,164 | 14.64% | 52,433,440 |
| 2011-11-09 | 2011-11-07 | 1.794 | 28,859,288 | +146,519 | 14.65% | 51,762,840 |
| 2011-11-08 | 2011-11-04 | 1.806 | 28,712,769 | -6,512 | 14.58% | 51,852,780 |
| 2011-11-07 | 2011-11-03 | 1.781 | 28,719,281 | +21,164 | 14.58% | 51,158,900 |
| 2011-11-04 | 2011-11-02 | 1.769 | 28,698,117 | +384,204 | 14.57% | 50,768,639 |
| 2011-11-03 | 2011-11-01 | 1.794 | 28,313,913 | +8,140 | 14.37% | 50,784,640 |
| 2011-11-02 | 2011-10-31 | 1.867 | 28,305,773 | -30,932 | 14.37% | 52,856,480 |
| 2011-11-01 | 2011-10-28 | 1.794 | 28,336,705 | -24,420 | 14.39% | 50,825,520 |
| 2011-10-31 | 2011-10-27 | 1.867 | 28,361,125 | +35,816 | 14.40% | 52,959,841 |
| 2011-10-28 | 2011-10-26 | 1.781 | 28,325,309 | +40,700 | 14.38% | 50,457,100 |
| 2011-10-27 | 2011-10-25 | 1.818 | 28,284,609 | -9,768 | 14.36% | 51,427,040 |
| 2011-10-26 | 2011-10-24 | 1.769 | 28,294,377 | -17,908 | 14.36% | 50,054,400 |
| 2011-10-21 | 2011-10-19 | 1.708 | 28,312,285 | +8,140 | 14.37% | 48,346,980 |
| 2011-10-20 | 2011-10-18 | 1.609 | 28,304,145 | -13,024 | 14.37% | 45,551,320 |
| 2011-10-19 | 2011-10-17 | 1.732 | 28,317,169 | +135,123 | 14.38% | 49,051,080 |
| 2011-10-18 | 2011-10-14 | 1.658 | 28,182,046 | +26,048 | 14.31% | 46,739,700 |
| 2011-10-17 | 2011-10-13 | 1.732 | 28,155,998 | +157,914 | 14.29% | 48,771,899 |
| 2011-10-14 | 2011-10-12 | 1.499 | 27,998,084 | +8,140 | 14.21% | 41,963,120 |
| 2011-10-12 | 2011-10-10 | 1.401 | 27,989,944 | +4,884 | 14.21% | 39,200,040 |
| 2011-10-11 | 2011-10-07 | 1.450 | 27,985,060 | -24,420 | 14.21% | 40,568,400 |
| 2011-10-10 | 2011-10-06 | 1.437 | 28,009,480 | +1,628 | 14.22% | 40,259,700 |
| 2011-10-07 | 2011-10-04 | 1.376 | 28,007,852 | +43,956 | 14.22% | 38,536,960 |
| 2011-10-06 | 2011-10-03 | 1.450 | 27,963,896 | -4,884 | 14.20% | 40,537,720 |
| 2011-10-03 | 2011-09-28 | 1.585 | 27,968,780 | +16,280 | 14.20% | 44,324,400 |
| 2011-09-30 | 2011-09-27 | 1.585 | 27,952,500 | +4,884 | 14.19% | 44,298,599 |
| 2011-09-28 | 2011-09-26 | 1.511 | 27,947,616 | +8,140 | 14.19% | 42,230,819 |
| 2011-09-26 | 2011-09-22 | 1.781 | 27,939,476 | -40,700 | 14.18% | 49,769,799 |
| 2011-09-23 | 2011-09-21 | 1.916 | 27,980,176 | -30,932 | 14.20% | 53,623,440 |
| 2011-09-22 | 2011-09-20 | 2.015 | 28,011,108 | +9,768 | 14.22% | 56,435,680 |
| 2011-09-21 | 2011-09-19 | 2.039 | 28,001,340 | +17,908 | 14.21% | 57,104,000 |
| 2011-09-19 | 2011-09-15 | 2.088 | 27,983,432 | +1,628 | 14.21% | 58,442,600 |
| 2011-09-16 | 2011-09-14 | 2.064 | 27,981,804 | -16,280 | 14.20% | 57,751,680 |
| 2011-09-09 | 2011-09-07 | 2.236 | 27,998,084 | +27,676 | 14.21% | 62,600,720 |
| 2011-09-08 | 2011-09-06 | 2.211 | 27,970,408 | -8,140 | 14.20% | 61,851,600 |
| 2011-09-07 | 2011-09-05 | 2.199 | 27,978,548 | -8,140 | 14.20% | 61,525,880 |
| 2011-09-05 | 2011-09-01 | 2.248 | 27,986,688 | +9,768 | 14.21% | 62,919,060 |
| 2011-09-02 | 2011-08-31 | 2.199 | 27,976,920 | +4,884 | 14.20% | 61,522,300 |
| 2011-09-01 | 2011-08-30 | 2.260 | 27,972,036 | -113,959 | 14.20% | 63,229,760 |
| 2011-08-31 | 2011-08-29 | 2.260 | 28,085,995 | +16,280 | 14.26% | 63,487,360 |
| 2011-08-25 | 2011-08-23 | 2.334 | 28,069,715 | -16,280 | 14.25% | 65,519,599 |
| 2011-08-24 | 2011-08-22 | 2.285 | 28,085,995 | -66,747 | 14.26% | 64,177,440 |
| 2011-08-23 | 2011-08-19 | 2.322 | 28,152,742 | -24,420 | 14.29% | 65,367,539 |
| 2011-08-22 | 2011-08-18 | 2.383 | 28,177,162 | -47,212 | 14.30% | 67,155,039 |
| 2011-08-18 | 2011-08-16 | 2.334 | 28,224,374 | -32,559 | 14.33% | 65,880,600 |
| 2011-08-17 | 2011-08-15 | 2.248 | 28,256,933 | +27,675 | 14.34% | 63,526,619 |
| 2011-08-15 | 2011-08-11 | 2.150 | 28,229,258 | -3,256 | 14.33% | 60,690,001 |
| 2011-08-12 | 2011-08-10 | 2.187 | 28,232,514 | +24,420 | 14.33% | 61,737,521 |
| 2011-08-11 | 2011-08-09 | 2.211 | 28,208,094 | -43,956 | 14.32% | 62,377,200 |
| 2011-08-10 | 2011-08-08 | 2.150 | 28,252,050 | -159,542 | 14.34% | 60,739,001 |
| 2011-08-09 | 2011-08-05 | 2.322 | 28,411,592 | -32,560 | 14.42% | 65,968,560 |
| 2011-08-08 | 2011-08-04 | 2.445 | 28,444,152 | -16,280 | 14.44% | 69,538,561 |
| 2011-08-05 | 2011-08-03 | 2.457 | 28,460,432 | +1,628 | 14.45% | 69,928,001 |
| 2011-08-03 | 2011-08-01 | 2.506 | 28,458,804 | +1,628 | 14.45% | 71,322,481 |
| 2011-08-02 | 2011-07-29 | 2.518 | 28,457,176 | +1,628 | 14.45% | 71,668,001 |
| 2011-07-29 | 2011-07-27 | 2.555 | 28,455,548 | -40,699 | 14.45% | 72,712,641 |
| 2011-07-28 | 2011-07-26 | 2.555 | 28,496,247 | -104,191 | 14.47% | 72,816,639 |
| 2011-07-27 | 2011-07-25 | 2.531 | 28,600,438 | +13,024 | 14.52% | 72,380,159 |
| 2011-07-26 | 2011-07-22 | 2.580 | 28,587,414 | -55,352 | 14.51% | 73,751,999 |
| 2011-07-25 | 2011-07-21 | 2.568 | 28,642,766 | +22,792 | 14.54% | 73,542,920 |
| 2011-07-22 | 2011-07-20 | 2.580 | 28,619,974 | +24,420 | 14.53% | 73,836,000 |
| 2011-07-21 | 2011-07-19 | 2.555 | 28,595,554 | +24,419 | 14.52% | 73,070,399 |
| 2011-07-18 | 2011-07-14 | 2.494 | 28,571,135 | -24,419 | 14.50% | 71,253,001 |
| 2011-07-15 | 2011-07-13 | 2.518 | 28,595,554 | -16,280 | 14.52% | 72,016,499 |
| 2011-07-14 | 2011-07-12 | 2.482 | 28,611,834 | -32,560 | 14.52% | 71,003,000 |
| 2011-07-13 | 2011-07-11 | 2.457 | 28,644,394 | -22,792 | 14.54% | 70,380,000 |
| 2011-07-08 | 2011-07-06 | 2.506 | 28,667,186 | -16,280 | 14.55% | 71,844,721 |
| 2011-07-06 | 2011-07-04 | 2.531 | 28,683,466 | +48,840 | 14.56% | 72,590,281 |
| 2011-07-05 | 2011-06-30 | 2.568 | 28,634,626 | -8,140 | 14.54% | 73,522,020 |
| 2011-07-04 | 2011-06-29 | 2.531 | 28,642,766 | +3,256 | 14.54% | 72,487,280 |
| 2011-06-30 | 2011-06-28 | 2.555 | 28,639,510 | -8,140 | 14.54% | 73,182,720 |
| 2011-06-29 | 2011-06-27 | 2.518 | 28,647,650 | -8,140 | 14.54% | 72,147,700 |
| 2011-06-28 | 2011-06-24 | 2.494 | 28,655,790 | +4,884 | 14.55% | 71,464,121 |
| 2011-06-27 | 2011-06-23 | 2.518 | 28,650,906 | +3,256 | 14.54% | 72,155,900 |
| 2011-06-24 | 2011-06-22 | 2.457 | 28,647,650 | -1,628 | 14.54% | 70,388,000 |
| 2011-06-23 | 2011-06-21 | 2.457 | 28,649,278 | +26,048 | 14.54% | 70,392,000 |
| 2011-06-22 | 2011-06-20 | 2.432 | 28,623,230 | +17,908 | 14.53% | 69,624,720 |
| 2011-06-21 | 2011-06-17 | 2.469 | 28,605,322 | -48,840 | 14.52% | 70,635,419 |
| 2011-06-20 | 2011-06-16 | 2.469 | 28,654,162 | +21,164 | 14.55% | 70,756,020 |
| 2011-06-14 | 2011-06-10 | 2.494 | 28,632,998 | -47,212 | 14.54% | 71,407,280 |
| 2011-06-13 | 2011-06-09 | 2.555 | 28,680,210 | -14,651 | 14.56% | 73,286,721 |
| 2011-06-10 | 2011-06-08 | 2.580 | 28,694,861 | -8,140 | 14.57% | 74,029,199 |
| 2011-06-08 | 2011-06-03 | 2.629 | 28,703,001 | +24,419 | 14.57% | 75,460,679 |
| 2011-06-07 | 2011-06-02 | 2.703 | 28,678,582 | -9,767 | 14.56% | 77,510,401 |
| 2011-06-02 | 2011-05-31 | 2.789 | 28,688,349 | -14,652 | 14.56% | 80,003,879 |
| 2011-06-01 | 2011-05-30 | 2.740 | 28,703,001 | -102,563 | 14.57% | 78,634,259 |
| 2011-05-31 | 2011-05-27 | 2.752 | 28,805,564 | +66,747 | 14.62% | 79,269,119 |
| 2011-05-30 | 2011-05-26 | 2.654 | 28,738,817 | -6,512 | 14.59% | 76,260,960 |
| 2011-05-27 | 2011-05-25 | 2.666 | 28,745,329 | +16,280 | 14.59% | 76,631,380 |
| 2011-05-26 | 2011-05-24 | 2.678 | 28,729,049 | -66,747 | 14.58% | 76,940,920 |
| 2011-05-25 | 2011-05-23 | 2.703 | 28,795,796 | +37,443 | 14.62% | 77,827,199 |
| 2011-05-24 | 2011-05-20 | 2.715 | 28,758,353 | -667,474 | 14.60% | 78,079,300 |
| 2011-05-23 | 2011-05-19 | 2.776 | 29,425,827 | -24,419 | 14.94% | 81,699,001 |
| 2011-05-20 | 2011-05-18 | 2.752 | 29,450,246 | +109,075 | 14.95% | 81,043,199 |
| 2011-05-19 | 2011-05-17 | 2.740 | 29,341,171 | -16,280 | 14.90% | 80,382,579 |
| 2011-05-18 | 2011-05-16 | 2.776 | 29,357,451 | -3,256 | 14.90% | 81,509,159 |
| 2011-05-17 | 2011-05-13 | 2.801 | 29,360,707 | +1,628 | 14.90% | 82,239,599 |
| 2011-05-16 | 2011-05-12 | 2.764 | 29,359,079 | -32,560 | 14.90% | 81,152,999 |
| 2011-05-12 | 2011-05-09 | 2.740 | 29,391,639 | +201,870 | 14.92% | 80,520,840 |
| 2011-05-11 | 2011-05-06 | 2.764 | 29,189,769 | +266,990 | 14.82% | 80,685,000 |
| 2011-05-09 | 2011-05-05 | 2.776 | 28,922,779 | +27,675 | 14.68% | 80,302,319 |
| 2011-05-06 | 2011-05-04 | 2.752 | 28,895,104 | +226,290 | 14.67% | 79,515,521 |
| 2011-05-05 | 2011-05-03 | 2.776 | 28,668,814 | +203,498 | 14.55% | 79,597,201 |
| 2011-05-04 | 2011-04-29 | 2.813 | 28,465,316 | -16,279 | 14.45% | 80,081,301 |
| 2011-05-03 | 2011-04-28 | 2.764 | 28,481,595 | -71,632 | 14.46% | 78,727,499 |
| 2011-04-29 | 2011-04-27 | 2.813 | 28,553,227 | -39,071 | 14.50% | 80,328,621 |
| 2011-04-28 | 2011-04-26 | 2.801 | 28,592,298 | -19,536 | 14.51% | 80,087,279 |
| 2011-04-27 | 2011-04-21 | 2.850 | 28,611,834 | +43,955 | 14.52% | 81,547,999 |
| 2011-04-26 | 2011-04-20 | 2.850 | 28,567,879 | -27,675 | 14.50% | 81,422,721 |
| 2011-04-21 | 2011-04-19 | 2.850 | 28,595,554 | +130,238 | 14.52% | 81,501,599 |
| 2011-04-20 | 2011-04-18 | 2.850 | 28,465,316 | -94,423 | 14.45% | 81,130,401 |
| 2011-04-19 | 2011-04-15 | 2.789 | 28,559,739 | +1,628 | 14.50% | 79,645,221 |
| 2011-04-18 | 2011-04-14 | 2.764 | 28,558,111 | +19,536 | 14.50% | 78,939,001 |
| 2011-04-15 | 2011-04-13 | 2.740 | 28,538,575 | +40,700 | 14.49% | 78,183,800 |
| 2011-04-14 | 2011-04-12 | 2.715 | 28,497,875 | +110,703 | 14.47% | 77,372,099 |
| 2011-04-13 | 2011-04-11 | 2.727 | 28,387,172 | +138,378 | 14.41% | 77,420,279 |
| 2011-04-12 | 2011-04-08 | 2.703 | 28,248,794 | -4,884 | 14.34% | 76,348,801 |
| 2011-04-11 | 2011-04-07 | 2.666 | 28,253,678 | -128,610 | 14.34% | 75,320,701 |
| 2011-04-08 | 2011-04-06 | 2.617 | 28,382,288 | -13,024 | 14.41% | 74,268,839 |
| 2011-04-07 | 2011-04-04 | 2.690 | 28,395,312 | -32,560 | 14.41% | 76,395,959 |
| 2011-04-06 | 2011-04-01 | 2.641 | 28,427,872 | -32,560 | 14.43% | 75,086,600 |
| 2011-04-04 | 2011-03-31 | 2.666 | 28,460,432 | +154,659 | 14.45% | 75,871,881 |
| 2011-04-01 | 2011-03-30 | 2.580 | 28,305,773 | -65,119 | 14.37% | 73,025,400 |
| 2011-03-31 | 2011-03-29 | 2.580 | 28,370,892 | +206,754 | 14.40% | 73,193,399 |
| 2011-03-30 | 2011-03-28 | 2.592 | 28,164,138 | +94,423 | 14.30% | 73,005,999 |
| 2011-03-29 | 2011-03-25 | 2.617 | 28,069,715 | -61,864 | 14.25% | 73,450,919 |
| 2011-03-28 | 2011-03-24 | 2.641 | 28,131,579 | -4,884 | 14.28% | 74,304,001 |
| 2011-03-25 | 2011-03-23 | 2.592 | 28,136,463 | +68,376 | 14.28% | 72,934,261 |
| 2011-03-24 | 2011-03-22 | 2.641 | 28,068,087 | +16,280 | 14.25% | 74,136,299 |
| 2011-03-23 | 2011-03-21 | 2.580 | 28,051,807 | +16,279 | 14.24% | 72,370,199 |
| 2011-03-22 | 2011-03-18 | 2.580 | 28,035,528 | +1,628 | 14.23% | 72,328,201 |
| 2011-03-21 | 2011-03-17 | 2.580 | 28,033,900 | -237,685 | 14.23% | 72,324,001 |
| 2011-03-18 | 2011-03-16 | 2.604 | 28,271,585 | +29,303 | 14.35% | 73,631,839 |
| 2011-03-17 | 2011-03-15 | 2.604 | 28,242,282 | +32,560 | 14.34% | 73,555,521 |
| 2011-03-16 | 2011-03-14 | 2.666 | 28,209,722 | -21,164 | 14.32% | 75,203,520 |
| 2011-03-15 | 2011-03-11 | 2.617 | 28,230,886 | -16,280 | 14.33% | 73,872,661 |
| 2011-03-14 | 2011-03-10 | 2.641 | 28,247,166 | +9,768 | 14.34% | 74,609,301 |
| 2011-03-11 | 2011-03-09 | 2.690 | 28,237,398 | -19,535 | 14.33% | 75,971,101 |
| 2011-03-10 | 2011-03-08 | 2.703 | 28,256,933 | -366,297 | 14.34% | 76,370,799 |
| 2011-03-09 | 2011-03-07 | 2.703 | 28,623,230 | -65,119 | 14.53% | 77,360,800 |
| 2011-03-08 | 2011-03-04 | 2.715 | 28,688,349 | +24,419 | 14.56% | 77,889,239 |
| 2011-03-07 | 2011-03-03 | 2.690 | 28,663,930 | +48,840 | 14.55% | 77,118,661 |
| 2011-03-04 | 2011-03-02 | 2.666 | 28,615,090 | +48,839 | 14.53% | 76,284,180 |
| 2011-03-02 | 2011-02-28 | 2.703 | 28,566,251 | +30,932 | 14.50% | 77,206,801 |
| 2011-03-01 | 2011-02-25 | 2.703 | 28,535,319 | +341,877 | 14.49% | 77,123,200 |
| 2011-02-28 | 2011-02-24 | 2.740 | 28,193,442 | +1,628 | 14.31% | 77,238,280 |
| 2011-02-25 | 2011-02-23 | 2.764 | 28,191,814 | -3,256 | 14.31% | 77,926,500 |
| 2011-02-24 | 2011-02-22 | 2.776 | 28,195,070 | -52,096 | 14.31% | 78,281,880 |
| 2011-02-23 | 2011-02-21 | 2.826 | 28,247,166 | -13,023 | 14.34% | 79,814,601 |
| 2011-02-22 | 2011-02-18 | 2.850 | 28,260,189 | +794,456 | 14.35% | 80,545,759 |
| 2011-02-21 | 2011-02-17 | 2.789 | 27,465,733 | -3,256 | 13.94% | 76,594,340 |
| 2011-02-18 | 2011-02-16 | 2.740 | 27,468,989 | -105,819 | 13.94% | 75,253,581 |
| 2011-02-17 | 2011-02-15 | 2.727 | 27,574,808 | +1,198,197 | 14.00% | 75,204,720 |
| 2011-02-16 | 2011-02-14 | 2.678 | 26,376,611 | +21,164 | 13.39% | 70,640,720 |
| 2011-02-15 | 2011-02-11 | 2.629 | 26,355,447 | +32,560 | 13.38% | 69,288,920 |
| 2011-02-14 | 2011-02-10 | 2.580 | 26,322,887 | +1,947,069 | 13.36% | 67,909,799 |
| 2011-02-11 | 2011-02-09 | 2.727 | 24,375,818 | +97,680 | 12.37% | 66,480,121 |
| 2011-02-10 | 2011-02-08 | 2.789 | 24,278,138 | +6,511 | 12.32% | 67,705,019 |
| 2011-02-09 | 2011-02-07 | 2.789 | 24,271,627 | -26,047 | 12.32% | 67,686,861 |
| 2011-02-08 | 2011-02-02 | 2.826 | 24,297,674 | -227,918 | 12.33% | 68,654,999 |
| 2011-02-07 | 2011-01-31 | 2.826 | 24,525,592 | +3,256 | 12.45% | 69,299,000 |
| 2011-02-01 | 2011-01-28 | 2.875 | 24,522,336 | -16,280 | 12.45% | 70,494,839 |
| 2011-01-31 | 2011-01-27 | 2.850 | 24,538,616 | +21,164 | 12.46% | 69,938,720 |
| 2011-01-28 | 2011-01-26 | 2.862 | 24,517,452 | +37,443 | 12.45% | 70,179,599 |
| 2011-01-27 | 2011-01-25 | 2.875 | 24,480,009 | -172,566 | 12.43% | 70,373,161 |
| 2011-01-26 | 2011-01-24 | 2.789 | 24,652,575 | +131,867 | 12.51% | 68,749,220 |
| 2011-01-25 | 2011-01-21 | 2.813 | 24,520,708 | -135,123 | 12.45% | 68,983,959 |
| 2011-01-24 | 2011-01-20 | 2.850 | 24,655,831 | +9,768 | 12.52% | 70,272,800 |
| 2011-01-21 | 2011-01-19 | 2.924 | 24,646,063 | -169,310 | 12.51% | 72,061,640 |
| 2011-01-20 | 2011-01-18 | 2.826 | 24,815,373 | -99,308 | 12.60% | 70,117,799 |
| 2011-01-19 | 2011-01-17 | 2.641 | 24,914,681 | -21,163 | 12.65% | 65,807,201 |
| 2011-01-18 | 2011-01-14 | 2.703 | 24,935,844 | +14,652 | 12.66% | 67,394,799 |
| 2011-01-17 | 2011-01-13 | 2.703 | 24,921,192 | +8,139 | 12.65% | 67,355,199 |
| 2011-01-14 | 2011-01-12 | 2.740 | 24,913,053 | -34,187 | 12.65% | 68,251,381 |
| 2011-01-13 | 2011-01-11 | 2.715 | 24,947,240 | -87,911 | 12.66% | 67,732,079 |
| 2011-01-12 | 2011-01-10 | 2.703 | 25,035,151 | -16,280 | 12.71% | 67,663,199 |
| 2011-01-11 | 2011-01-07 | 2.764 | 25,051,431 | -162,799 | 12.72% | 69,245,999 |
| 2011-01-10 | 2011-01-06 | 2.752 | 25,214,230 | +61,864 | 12.80% | 69,386,241 |
| 2011-01-07 | 2011-01-05 | 2.740 | 25,152,366 | +206,754 | 12.77% | 68,906,999 |
| 2011-01-06 | 2011-01-04 | 2.690 | 24,945,612 | -4,884 | 12.66% | 67,114,739 |
| 2011-01-05 | 2011-01-03 | 2.666 | 24,950,496 | +45,583 | 12.67% | 66,514,839 |
| 2011-01-04 | 2010-12-31 | 2.678 | 24,904,913 | -32,559 | 12.64% | 66,699,281 |
| 2011-01-03 | 2010-12-29 | 2.666 | 24,937,472 | -8,140 | 12.66% | 66,480,119 |
| 2010-12-30 | 2010-12-28 | 2.654 | 24,945,612 | -39,072 | 12.66% | 66,195,359 |
| 2010-12-29 | 2010-12-24 | 2.666 | 24,984,684 | +37,444 | 12.68% | 66,605,980 |
| 2010-12-22 | 2010-12-20 | 2.654 | 24,947,240 | -11,396 | 12.66% | 66,199,679 |
| 2010-12-21 | 2010-12-17 | 2.654 | 24,958,636 | +26,048 | 12.67% | 66,229,920 |
| 2010-12-20 | 2010-12-16 | 2.629 | 24,932,588 | +104,191 | 12.66% | 65,548,199 |
| 2010-12-17 | 2010-12-15 | 2.629 | 24,828,397 | -14,652 | 12.60% | 65,274,279 |
| 2010-12-16 | 2010-12-14 | 2.690 | 24,843,049 | -3,256 | 12.61% | 66,838,799 |
| 2010-12-15 | 2010-12-13 | 2.580 | 24,846,305 | -79,771 | 12.61% | 64,100,400 |
| 2010-12-14 | 2010-12-10 | 2.531 | 24,926,076 | +13,023 | 12.65% | 63,081,319 |
| 2010-12-13 | 2010-12-09 | 2.543 | 24,913,053 | +30,932 | 12.65% | 63,354,421 |
| 2010-12-10 | 2010-12-08 | 2.580 | 24,882,121 | +50,468 | 12.63% | 64,192,800 |
| 2010-12-09 | 2010-12-07 | 2.531 | 24,831,653 | -8,140 | 12.61% | 62,842,359 |
| 2010-12-08 | 2010-12-06 | 2.506 | 24,839,793 | +56,979 | 12.61% | 62,252,639 |
| 2010-12-07 | 2010-12-03 | 2.568 | 24,782,814 | +40,700 | 12.58% | 63,632,141 |
| 2010-12-06 | 2010-12-02 | 2.604 | 24,742,114 | +39,071 | 12.56% | 64,439,520 |
| 2010-12-03 | 2010-12-01 | 2.580 | 24,703,043 | +40,700 | 12.54% | 63,730,801 |
| 2010-12-02 | 2010-11-30 | 2.580 | 24,662,343 | +117,215 | 12.52% | 63,625,800 |
| 2010-12-01 | 2010-11-29 | 2.580 | 24,545,128 | -40,700 | 12.46% | 63,323,400 |
| 2010-11-30 | 2010-11-26 | 2.518 | 24,585,828 | +24,420 | 12.48% | 61,918,201 |
| 2010-11-29 | 2010-11-25 | 2.543 | 24,561,408 | -30,932 | 12.47% | 62,460,180 |
| 2010-11-26 | 2010-11-24 | 2.555 | 24,592,340 | +92,796 | 12.48% | 62,840,961 |
| 2010-11-25 | 2010-11-23 | 2.555 | 24,499,544 | +30,931 | 12.44% | 62,603,839 |
| 2010-11-24 | 2010-11-22 | 2.617 | 24,468,613 | -17,908 | 12.42% | 64,027,801 |
| 2010-11-23 | 2010-11-19 | 2.568 | 24,486,521 | -118,842 | 12.43% | 62,871,381 |
| 2010-11-22 | 2010-11-18 | 2.568 | 24,605,363 | -40,700 | 12.49% | 63,176,519 |
| 2010-11-19 | 2010-11-17 | 2.518 | 24,646,063 | +131,867 | 12.51% | 62,069,900 |
| 2010-11-18 | 2010-11-16 | 2.568 | 24,514,196 | -47,212 | 12.44% | 62,942,439 |
| 2010-11-17 | 2010-11-15 | 2.617 | 24,561,408 | +14,652 | 12.47% | 64,270,620 |
| 2010-11-16 | 2010-11-12 | 2.604 | 24,546,756 | +56,980 | 12.46% | 63,930,720 |
| 2010-11-15 | 2010-11-11 | 2.740 | 24,489,776 | +153,030 | 12.43% | 67,091,779 |
| 2010-11-12 | 2010-11-10 | 2.826 | 24,336,746 | -56,979 | 12.35% | 68,765,400 |
| 2010-11-11 | 2010-11-09 | 2.789 | 24,393,725 | +73,259 | 12.38% | 68,027,359 |
| 2010-11-10 | 2010-11-08 | 2.826 | 24,320,466 | +39,072 | 12.35% | 68,719,400 |
| 2010-11-08 | 2010-11-04 | 2.740 | 24,281,394 | -30,932 | 12.33% | 66,520,899 |
| 2010-11-05 | 2010-11-03 | 2.752 | 24,312,326 | -92,795 | 12.34% | 66,904,320 |
| 2010-11-04 | 2010-11-02 | 2.727 | 24,405,121 | -392,345 | 12.39% | 66,560,039 |
| 2010-11-03 | 2010-11-01 | 2.641 | 24,797,466 | -78,143 | 12.59% | 65,497,601 |
| 2010-11-02 | 2010-10-29 | 2.641 | 24,875,609 | -65,119 | 12.63% | 65,704,000 |
| 2010-11-01 | 2010-10-28 | 2.629 | 24,940,728 | -73,260 | 12.66% | 65,569,599 |
| 2010-10-29 | 2010-10-27 | 2.617 | 25,013,988 | -107,447 | 12.70% | 65,454,901 |
| 2010-10-28 | 2010-10-26 | 2.764 | 25,121,435 | -45,583 | 12.75% | 69,439,501 |
| 2010-10-27 | 2010-10-25 | 2.727 | 25,167,018 | +30,932 | 12.78% | 68,637,959 |
| 2010-10-26 | 2010-10-22 | 2.690 | 25,136,086 | +16,279 | 12.76% | 67,627,199 |
| 2010-10-25 | 2010-10-21 | 2.727 | 25,119,807 | -16,279 | 12.75% | 68,509,201 |
| 2010-10-22 | 2010-10-20 | 2.715 | 25,136,086 | -188,847 | 12.76% | 68,244,799 |
| 2010-10-21 | 2010-10-19 | 2.776 | 25,324,933 | -144,890 | 12.86% | 70,313,121 |
| 2010-10-20 | 2010-10-18 | 2.604 | 25,469,823 | +122,098 | 12.93% | 66,334,799 |
| 2010-10-19 | 2010-10-15 | 2.641 | 25,347,725 | +200,243 | 12.87% | 66,951,001 |
| 2010-10-18 | 2010-10-14 | 2.543 | 25,147,482 | +140,006 | 12.77% | 63,950,579 |
| 2010-10-15 | 2010-10-13 | 2.531 | 25,007,476 | -113,959 | 12.70% | 63,287,321 |
| 2010-10-14 | 2010-10-12 | 2.494 | 25,121,435 | -47,211 | 12.75% | 62,649,861 |
| 2010-10-13 | 2010-10-11 | 2.445 | 25,168,646 | -79,771 | 12.78% | 61,530,800 |
| 2010-10-12 | 2010-10-08 | 2.445 | 25,248,417 | -96,052 | 12.82% | 61,725,819 |
| 2010-10-11 | 2010-10-07 | 2.457 | 25,344,469 | -48,839 | 12.87% | 62,272,001 |
| 2010-10-08 | 2010-10-06 | 2.469 | 25,393,308 | +48,839 | 12.89% | 62,703,960 |
| 2010-10-07 | 2010-10-05 | 2.457 | 25,344,469 | -48,839 | 12.87% | 62,272,001 |
| 2010-10-06 | 2010-10-04 | 2.432 | 25,393,308 | -63,492 | 12.89% | 61,768,080 |
| 2010-10-05 | 2010-09-30 | 2.420 | 25,456,800 | +48,840 | 12.92% | 61,609,781 |
| 2010-10-04 | 2010-09-29 | 2.445 | 25,407,960 | -70,003 | 12.90% | 62,115,860 |
| 2010-09-30 | 2010-09-28 | 2.469 | 25,477,963 | +74,887 | 12.93% | 62,912,999 |
| 2010-09-29 | 2010-09-27 | 2.482 | 25,403,076 | -887,252 | 12.90% | 63,040,160 |
| 2010-09-28 | 2010-09-24 | 2.494 | 26,290,328 | +24,420 | 13.35% | 65,564,941 |
| 2010-09-27 | 2010-09-22 | 2.445 | 26,265,908 | +229,546 | 13.33% | 64,213,320 |
| 2010-09-24 | 2010-09-21 | 2.494 | 26,036,362 | +923,067 | 13.22% | 64,931,580 |
| 2010-09-22 | 2010-09-20 | 2.445 | 25,113,295 | -40,699 | 12.75% | 61,395,481 |
| 2010-09-21 | 2010-09-17 | 2.359 | 25,153,994 | +35,815 | 12.77% | 59,331,839 |
| 2010-09-20 | 2010-09-16 | 2.322 | 25,118,179 | +22,792 | 12.75% | 58,321,621 |
| 2010-09-17 | 2010-09-15 | 2.322 | 25,095,387 | -16,280 | 12.74% | 58,268,700 |
| 2010-09-16 | 2010-09-14 | 2.346 | 25,111,667 | +159,543 | 12.75% | 58,923,501 |
| 2010-09-15 | 2010-09-13 | 2.371 | 24,952,124 | -4,884 | 12.67% | 59,162,220 |
| 2010-09-14 | 2010-09-10 | 2.334 | 24,957,008 | -78,143 | 12.67% | 58,254,000 |
| 2010-09-13 | 2010-09-09 | 2.346 | 25,035,151 | -83,028 | 12.71% | 58,743,959 |
| 2010-09-10 | 2010-09-08 | 2.334 | 25,118,179 | -11,396 | 12.75% | 58,630,201 |
| 2010-09-09 | 2010-09-07 | 2.383 | 25,129,575 | +8,140 | 12.76% | 59,891,681 |
| 2010-09-08 | 2010-09-06 | 2.371 | 25,121,435 | -40,699 | 12.75% | 59,563,661 |
| 2010-09-07 | 2010-09-03 | 2.346 | 25,162,134 | -4,884 | 12.77% | 59,041,919 |
| 2010-09-06 | 2010-09-02 | 2.310 | 25,167,018 | -123,727 | 12.78% | 58,125,840 |
| 2010-09-03 | 2010-09-01 | 2.322 | 25,290,745 | +45,584 | 12.84% | 58,722,300 |
| 2010-09-02 | 2010-08-31 | 2.371 | 25,245,161 | +89,539 | 12.82% | 59,857,019 |
| 2010-09-01 | 2010-08-30 | 2.260 | 25,155,622 | +9,768 | 12.77% | 56,863,359 |
| 2010-08-31 | 2010-08-27 | 2.248 | 25,145,854 | -276,758 | 12.77% | 56,532,359 |
| 2010-08-30 | 2010-08-26 | 2.297 | 25,422,612 | +26,048 | 12.91% | 58,403,840 |
| 2010-08-27 | 2010-08-25 | 2.334 | 25,396,564 | -60,236 | 12.89% | 59,280,000 |
| 2010-08-26 | 2010-08-24 | 2.334 | 25,456,800 | -138,378 | 12.92% | 59,420,601 |
| 2010-08-25 | 2010-08-23 | 2.408 | 25,595,178 | -8,140 | 12.99% | 61,630,239 |
| 2010-08-24 | 2010-08-20 | 2.432 | 25,603,318 | +345,133 | 13.00% | 62,278,920 |
| 2010-08-23 | 2010-08-19 | 2.383 | 25,258,185 | -40,700 | 12.82% | 60,198,199 |
| 2010-08-20 | 2010-08-18 | 2.383 | 25,298,885 | +16,280 | 12.84% | 60,295,200 |
| 2010-08-19 | 2010-08-17 | 2.408 | 25,282,605 | +148,147 | 12.83% | 60,877,600 |
| 2010-08-18 | 2010-08-16 | 2.359 | 25,134,458 | -170,939 | 12.76% | 59,285,759 |
| 2010-08-17 | 2010-08-13 | 2.383 | 25,305,397 | -3,256 | 12.85% | 60,310,720 |
| 2010-08-16 | 2010-08-12 | 2.346 | 25,308,653 | +43,956 | 12.85% | 59,385,720 |
| 2010-08-13 | 2010-08-11 | 2.396 | 25,264,697 | -9,768 | 12.83% | 60,524,099 |
| 2010-08-12 | 2010-08-10 | 2.408 | 25,274,465 | +291,409 | 12.83% | 60,858,000 |
| 2010-08-10 | 2010-08-06 | 2.420 | 24,983,056 | +297,921 | 12.68% | 60,463,240 |
| 2010-08-09 | 2010-08-05 | 2.445 | 24,685,135 | -110,703 | 12.53% | 60,348,741 |
| 2010-08-06 | 2010-08-04 | 2.445 | 24,795,838 | -34,187 | 12.59% | 60,619,381 |
| 2010-08-05 | 2010-08-03 | 2.396 | 24,830,025 | -138,379 | 12.60% | 59,482,799 |
| 2010-08-04 | 2010-08-02 | 2.457 | 24,968,404 | -131,867 | 12.68% | 61,348,000 |
| 2010-08-03 | 2010-07-30 | 2.432 | 25,100,271 | -14,652 | 12.74% | 61,055,280 |
| 2010-08-02 | 2010-07-29 | 2.396 | 25,114,923 | -47,211 | 12.75% | 60,165,301 |
| 2010-07-30 | 2010-07-28 | 2.432 | 25,162,134 | -42,328 | 12.77% | 61,205,759 |
| 2010-07-29 | 2010-07-27 | 2.408 | 25,204,462 | +11,396 | 12.80% | 60,689,440 |
| 2010-07-28 | 2010-07-26 | 2.408 | 25,193,066 | -43,956 | 12.79% | 60,662,000 |
| 2010-07-27 | 2010-07-23 | 2.432 | 25,237,022 | +70,004 | 12.81% | 61,387,921 |
| 2010-07-26 | 2010-07-22 | 2.457 | 25,167,018 | -175,823 | 12.78% | 61,836,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 25,342,841 | -21,163 | 12.87% | 59,777,281 |
| 2010-07-22 | 2010-07-20 | 2.273 | 25,364,004 | -50,468 | 12.88% | 57,645,999 |
| 2010-07-19 | 2010-07-15 | 2.273 | 25,414,472 | -89,539 | 12.90% | 57,760,700 |
| 2010-07-15 | 2010-07-13 | 2.297 | 25,504,011 | +16,280 | 12.95% | 58,590,840 |
| 2010-07-14 | 2010-07-12 | 2.310 | 25,487,731 | +71,631 | 12.94% | 58,866,560 |
| 2010-07-13 | 2010-07-09 | 2.273 | 25,416,100 | -148,147 | 12.90% | 57,764,400 |
| 2010-07-09 | 2010-07-07 | 2.273 | 25,564,247 | +9,768 | 12.98% | 58,101,101 |
| 2010-07-08 | 2010-07-06 | 2.310 | 25,554,479 | +8,140 | 12.97% | 59,020,721 |
| 2010-07-07 | 2010-07-05 | 2.236 | 25,546,339 | -30,931 | 12.97% | 57,118,881 |
| 2010-07-02 | 2010-06-29 | 2.285 | 25,577,270 | -21,164 | 12.98% | 58,444,919 |
| 2010-06-30 | 2010-06-28 | 2.322 | 25,598,434 | +84,655 | 13.00% | 59,436,720 |
| 2010-06-29 | 2010-06-25 | 2.359 | 25,513,779 | -61,863 | 12.95% | 60,180,480 |
| 2010-06-28 | 2010-06-24 | 2.371 | 25,575,642 | -30,932 | 12.98% | 60,640,599 |
| 2010-06-25 | 2010-06-23 | 2.359 | 25,606,574 | +70,003 | 13.00% | 60,399,360 |
| 2010-06-24 | 2010-06-22 | 2.334 | 25,536,571 | +73,260 | 12.96% | 59,606,801 |
| 2010-06-23 | 2010-06-21 | 2.383 | 25,463,311 | +161,170 | 12.93% | 60,687,079 |
| 2010-06-22 | 2010-06-18 | 2.310 | 25,302,141 | +60,236 | 12.84% | 58,437,920 |
| 2010-06-21 | 2010-06-17 | 2.297 | 25,241,905 | +24,419 | 12.81% | 57,988,699 |
| 2010-06-18 | 2010-06-15 | 2.359 | 25,217,486 | +4,884 | 12.80% | 59,481,601 |
| 2010-06-17 | 2010-06-14 | 2.334 | 25,212,602 | +42,328 | 12.80% | 58,850,601 |
| 2010-06-15 | 2010-06-11 | 2.310 | 25,170,274 | +42,327 | 12.78% | 58,133,360 |
| 2010-06-14 | 2010-06-10 | 2.310 | 25,127,947 | -3,256 | 12.76% | 58,035,601 |
| 2010-06-11 | 2010-06-09 | 2.310 | 25,131,203 | +71,632 | 12.76% | 58,043,121 |
| 2010-06-10 | 2010-06-08 | 2.322 | 25,059,571 | +58,607 | 12.72% | 58,185,540 |
| 2010-06-09 | 2010-06-07 | 2.334 | 25,000,964 | +35,816 | 12.69% | 58,356,601 |
| 2010-06-08 | 2010-06-04 | 2.383 | 24,965,148 | +24,420 | 12.67% | 59,499,800 |
| 2010-06-07 | 2010-06-03 | 2.396 | 24,940,728 | -8,140 | 12.66% | 59,747,999 |
| 2010-06-04 | 2010-06-02 | 2.383 | 24,948,868 | +193,730 | 12.67% | 59,460,999 |
| 2010-06-03 | 2010-06-01 | 2.408 | 24,755,138 | +148,147 | 12.57% | 59,607,520 |
| 2010-06-02 | 2010-05-31 | 2.420 | 24,606,991 | +117,215 | 12.49% | 59,553,099 |
| 2010-06-01 | 2010-05-28 | 2.482 | 24,489,776 | +164,426 | 12.43% | 60,773,719 |
| 2010-05-31 | 2010-05-27 | 2.383 | 24,325,350 | -68,375 | 12.35% | 57,974,960 |
| 2010-05-28 | 2010-05-26 | 2.322 | 24,393,725 | -9,768 | 12.38% | 56,639,519 |
| 2010-05-27 | 2010-05-25 | 2.322 | 24,403,493 | +144,890 | 12.39% | 56,662,199 |
| 2010-05-26 | 2010-05-24 | 2.506 | 24,258,603 | +40,700 | 12.31% | 60,796,081 |
| 2010-05-25 | 2010-05-20 | 2.432 | 24,217,903 | -27,676 | 12.29% | 58,908,960 |
| 2010-05-24 | 2010-05-19 | 2.518 | 24,245,579 | +265,362 | 12.31% | 61,061,301 |
| 2010-05-20 | 2010-05-18 | 2.654 | 23,980,217 | +516,071 | 12.17% | 63,633,599 |
| 2010-05-19 | 2010-05-17 | 2.531 | 23,464,146 | +120,471 | 11.91% | 59,381,560 |
| 2010-05-18 | 2010-05-14 | 2.617 | 23,343,675 | -113,959 | 11.85% | 61,084,140 |
| 2010-05-17 | 2010-05-13 | 2.531 | 23,457,634 | +131,867 | 11.91% | 59,365,080 |
| 2010-05-14 | 2010-05-12 | 2.469 | 23,325,767 | -8,140 | 11.84% | 57,598,559 |
| 2010-05-13 | 2010-05-11 | 2.506 | 23,333,907 | +104,191 | 11.85% | 58,478,639 |
| 2010-05-12 | 2010-05-10 | 2.617 | 23,229,716 | +11,396 | 11.79% | 60,785,939 |
| 2010-05-11 | 2010-05-07 | 2.482 | 23,218,320 | -161,171 | 11.79% | 57,618,479 |
| 2010-05-10 | 2010-05-06 | 2.543 | 23,379,491 | -56,979 | 11.87% | 59,454,541 |
| 2010-05-07 | 2010-05-05 | 2.654 | 23,436,470 | +26,047 | 11.90% | 62,190,719 |
| 2010-05-06 | 2010-05-04 | 2.727 | 23,410,423 | -74,887 | 11.88% | 63,847,201 |
| 2010-05-05 | 2010-05-03 | 2.727 | 23,485,310 | +104,191 | 11.92% | 64,051,440 |
| 2010-05-04 | 2010-04-30 | 2.764 | 23,381,119 | -52,095 | 11.87% | 64,629,001 |
| 2010-05-03 | 2010-04-29 | 2.715 | 23,433,214 | +71,631 | 11.90% | 63,621,479 |
| 2010-04-30 | 2010-04-28 | 2.862 | 23,361,583 | +79,771 | 11.86% | 66,871,000 |
| 2010-04-29 | 2010-04-27 | 2.924 | 23,281,812 | -79,771 | 11.82% | 68,072,761 |
| 2010-04-28 | 2010-04-26 | 2.948 | 23,361,583 | +122,099 | 11.86% | 68,880,000 |
| 2010-04-27 | 2010-04-23 | 2.924 | 23,239,484 | +286,525 | 11.80% | 67,949,000 |
| 2010-04-26 | 2010-04-22 | 2.912 | 22,952,959 | +206,754 | 11.65% | 66,829,261 |
| 2010-04-23 | 2010-04-21 | 3.010 | 22,746,205 | -102,563 | 11.55% | 68,462,801 |
| 2010-04-22 | 2010-04-20 | 2.924 | 22,848,768 | +244,198 | 11.60% | 66,806,601 |
| 2010-04-21 | 2010-04-19 | 3.010 | 22,604,570 | +338,621 | 11.48% | 68,036,500 |
| 2010-04-20 | 2010-04-16 | 3.047 | 22,265,949 | +203,498 | 11.30% | 67,837,920 |
| 2010-04-19 | 2010-04-15 | 2.936 | 22,062,451 | +55,351 | 11.20% | 64,778,560 |
| 2010-04-16 | 2010-04-14 | 2.924 | 22,007,100 | +110,703 | 11.17% | 64,345,681 |
| 2010-04-15 | 2010-04-13 | 2.764 | 21,896,397 | -74,887 | 11.12% | 60,525,001 |
| 2010-04-14 | 2010-04-12 | 2.826 | 21,971,284 | -190,474 | 11.15% | 62,081,600 |
| 2010-04-13 | 2010-04-09 | 2.666 | 22,161,758 | -266,990 | 11.25% | 59,080,420 |
| 2010-04-12 | 2010-04-08 | 2.654 | 22,428,748 | +154,659 | 11.39% | 59,516,641 |
| 2010-04-09 | 2010-04-07 | 2.666 | 22,274,089 | +89,539 | 11.31% | 59,379,880 |
| 2010-04-08 | 2010-04-01 | 2.555 | 22,184,550 | -211,638 | 11.26% | 56,688,320 |
| 2010-04-07 | 2010-03-31 | 2.457 | 22,396,188 | -83,027 | 11.37% | 55,028,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 22,479,215 | +592,586 | 11.41% | 55,232,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 21,886,629 | +1,177,033 | 11.11% | 54,582,641 |
| 2010-03-30 | 2010-03-26 | 2.555 | 20,709,596 | +214,894 | 10.51% | 52,919,361 |
| 2010-03-29 | 2010-03-25 | 2.568 | 20,494,702 | +39,072 | 10.40% | 52,622,021 |
| 2010-03-26 | 2010-03-24 | 2.641 | 20,455,630 | -138,379 | 10.38% | 54,029,500 |
| 2010-03-25 | 2010-03-23 | 2.666 | 20,594,009 | -1,053,306 | 10.45% | 54,901,001 |
| 2010-03-24 | 2010-03-22 | 2.666 | 21,647,315 | +11,396 | 10.99% | 57,708,980 |
| 2010-03-23 | 2010-03-19 | 2.666 | 21,635,919 | -45,584 | 10.98% | 57,678,600 |
| 2010-03-22 | 2010-03-18 | 2.654 | 21,681,503 | +91,168 | 11.01% | 57,533,761 |
| 2010-03-19 | 2010-03-17 | 2.654 | 21,590,335 | +130,238 | 10.96% | 57,291,839 |
| 2010-03-18 | 2010-03-16 | 2.629 | 21,460,097 | -113,959 | 10.89% | 56,418,961 |
| 2010-03-17 | 2010-03-15 | 2.641 | 21,574,056 | -219,778 | 10.95% | 56,983,601 |
| 2010-03-16 | 2010-03-12 | 2.703 | 21,793,834 | -1,628 | 11.06% | 58,902,801 |
| 2010-03-15 | 2010-03-11 | 2.764 | 21,795,462 | -56,979 | 11.06% | 60,246,001 |
| 2010-03-12 | 2010-03-10 | 2.776 | 21,852,441 | -17,908 | 11.09% | 60,671,960 |
| 2010-03-11 | 2010-03-09 | 2.752 | 21,870,349 | +60,236 | 11.10% | 60,184,320 |
| 2010-03-10 | 2010-03-08 | 2.727 | 21,810,113 | -70,004 | 11.07% | 59,482,679 |
| 2010-03-09 | 2010-03-05 | 2.703 | 21,880,117 | +105,819 | 11.11% | 59,136,001 |
| 2010-03-08 | 2010-03-04 | 2.690 | 21,774,298 | -70,003 | 11.05% | 58,582,501 |
| 2010-03-05 | 2010-03-03 | 2.740 | 21,844,301 | -39,072 | 11.09% | 59,844,280 |
| 2010-03-04 | 2010-03-02 | 2.727 | 21,883,373 | -460,719 | 11.11% | 59,682,481 |
| 2010-03-03 | 2010-03-01 | 2.715 | 22,344,092 | -14,652 | 11.34% | 60,664,499 |
| 2010-03-02 | 2010-02-26 | 2.715 | 22,358,744 | +113,959 | 11.35% | 60,704,279 |
| 2010-03-01 | 2010-02-25 | 2.715 | 22,244,785 | -491,652 | 11.29% | 60,394,879 |
| 2010-02-26 | 2010-02-24 | 2.752 | 22,736,437 | +17,908 | 11.54% | 62,567,681 |
| 2010-02-25 | 2010-02-23 | 2.740 | 22,718,529 | -86,283 | 11.53% | 62,239,300 |
| 2010-02-24 | 2010-02-22 | 2.703 | 22,804,812 | +24,420 | 11.58% | 61,635,200 |
| 2010-02-23 | 2010-02-19 | 2.641 | 22,780,392 | +40,699 | 11.56% | 60,169,899 |
| 2010-02-22 | 2010-02-18 | 2.678 | 22,739,693 | +78,144 | 11.54% | 60,900,481 |
| 2010-02-19 | 2010-02-17 | 2.752 | 22,661,549 | +24,419 | 11.50% | 62,361,599 |
| 2010-02-18 | 2010-02-12 | 2.740 | 22,637,130 | -1,628 | 11.49% | 62,016,301 |
| 2010-02-17 | 2010-02-11 | 2.764 | 22,638,758 | +47,212 | 11.49% | 62,577,001 |
| 2010-02-12 | 2010-02-10 | 2.666 | 22,591,546 | +117,215 | 11.47% | 60,226,180 |
| 2010-02-11 | 2010-02-09 | 2.592 | 22,474,331 | +40,699 | 11.41% | 58,257,099 |
| 2010-02-10 | 2010-02-08 | 2.641 | 22,433,632 | -1,628 | 11.39% | 59,254,001 |
| 2010-02-09 | 2010-02-05 | 2.617 | 22,435,260 | +201,871 | 11.39% | 58,707,061 |
| 2010-02-08 | 2010-02-04 | 2.752 | 22,233,389 | -78,144 | 11.29% | 61,183,359 |
| 2010-02-05 | 2010-02-03 | 2.789 | 22,311,533 | -210,010 | 11.33% | 62,220,701 |
| 2010-02-04 | 2010-02-02 | 2.703 | 22,521,543 | -8,140 | 11.43% | 60,869,601 |
| 2010-02-03 | 2010-02-01 | 2.641 | 22,529,683 | +172,567 | 11.44% | 59,507,701 |
| 2010-02-02 | 2010-01-29 | 2.629 | 22,357,116 | +37,443 | 11.35% | 58,777,239 |
| 2010-02-01 | 2010-01-28 | 2.641 | 22,319,673 | -66,747 | 11.33% | 58,953,001 |
| 2010-01-29 | 2010-01-27 | 2.604 | 22,386,420 | +468,860 | 11.36% | 58,304,240 |
| 2010-01-28 | 2010-01-26 | 2.654 | 21,917,560 | +843,296 | 11.13% | 58,160,159 |
| 2010-01-27 | 2010-01-25 | 2.740 | 21,074,264 | +105,819 | 10.70% | 57,734,699 |
| 2010-01-26 | 2010-01-22 | 2.801 | 20,968,445 | +37,443 | 10.64% | 58,732,799 |
| 2010-01-25 | 2010-01-21 | 2.887 | 20,931,002 | -133,494 | 10.63% | 60,427,901 |
| 2010-01-22 | 2010-01-20 | 3.034 | 21,064,496 | +105,819 | 10.69% | 63,918,659 |
| 2010-01-21 | 2010-01-19 | 3.219 | 20,958,677 | -323,969 | 10.64% | 67,459,759 |
| 2010-01-20 | 2010-01-18 | 3.170 | 21,282,646 | -669,102 | 10.80% | 67,456,679 |
| 2010-01-19 | 2010-01-15 | 3.034 | 21,951,748 | -240,942 | 11.14% | 66,610,960 |
| 2010-01-18 | 2010-01-14 | 3.059 | 22,192,690 | -820,504 | 11.27% | 67,887,361 |
| 2010-01-15 | 2010-01-13 | 2.666 | 23,013,194 | +61,863 | 11.68% | 61,350,239 |
| 2010-01-14 | 2010-01-12 | 2.727 | 22,951,331 | -110,703 | 11.65% | 62,595,121 |
| 2010-01-13 | 2010-01-11 | 2.715 | 23,062,034 | +26,048 | 11.71% | 62,613,721 |
| 2010-01-12 | 2010-01-08 | 2.555 | 23,035,986 | +618,634 | 11.69% | 58,864,000 |
| 2010-01-11 | 2010-01-07 | 2.654 | 22,417,352 | -22,792 | 11.38% | 59,486,401 |
| 2010-01-08 | 2010-01-06 | 2.740 | 22,440,144 | -125,354 | 11.39% | 61,476,641 |
| 2010-01-07 | 2010-01-05 | 2.764 | 22,565,498 | +68,375 | 11.46% | 62,374,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 22,497,123 | +42,328 | 11.42% | 61,079,980 |
| 2010-01-05 | 2009-12-31 | 2.740 | 22,454,795 | -39,072 | 11.40% | 61,516,779 |
| 2010-01-04 | 2009-12-29 | 2.666 | 22,493,867 | -29,304 | 11.42% | 59,965,780 |
| 2009-12-30 | 2009-12-28 | 2.740 | 22,523,171 | -210,010 | 11.43% | 61,704,101 |
| 2009-12-29 | 2009-12-24 | 2.703 | 22,733,181 | -56,979 | 11.54% | 61,441,601 |
| 2009-12-28 | 2009-12-22 | 2.641 | 22,790,160 | +330,481 | 11.57% | 60,195,699 |
| 2009-12-23 | 2009-12-21 | 2.457 | 22,459,679 | +32,559 | 11.40% | 55,183,999 |
| 2009-12-22 | 2009-12-18 | 2.457 | 22,427,120 | +162,799 | 11.39% | 55,104,001 |
| 2009-12-21 | 2009-12-17 | 2.555 | 22,264,321 | -56,980 | 11.30% | 56,892,160 |
| 2009-12-18 | 2009-12-16 | 2.629 | 22,321,301 | +37,444 | 11.33% | 58,683,081 |
| 2009-12-17 | 2009-12-15 | 2.690 | 22,283,857 | -140,007 | 11.31% | 59,953,440 |
| 2009-12-16 | 2009-12-14 | 2.764 | 22,423,864 | +136,751 | 11.38% | 61,983,001 |
| 2009-12-15 | 2009-12-11 | 2.838 | 22,287,113 | -122,099 | 11.31% | 63,247,800 |
| 2009-12-14 | 2009-12-10 | 2.776 | 22,409,212 | +125,355 | 11.38% | 62,217,801 |
| 2009-12-11 | 2009-12-09 | 2.789 | 22,283,857 | -29,304 | 11.31% | 62,143,520 |
| 2009-12-10 | 2009-12-08 | 2.875 | 22,313,161 | +156,287 | 11.33% | 64,144,081 |
| 2009-12-09 | 2009-12-07 | 2.948 | 22,156,874 | +97,679 | 11.25% | 65,328,000 |
| 2009-12-08 | 2009-12-04 | 3.071 | 22,059,195 | -312,573 | 11.20% | 67,750,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 22,371,768 | -465,604 | 11.36% | 69,534,519 |
| 2009-12-04 | 2009-12-02 | 2.887 | 22,837,372 | +125,355 | 11.59% | 65,931,600 |
| 2009-12-03 | 2009-12-01 | 2.948 | 22,712,017 | -390,716 | 11.53% | 66,964,800 |
| 2009-12-02 | 2009-11-30 | 2.752 | 23,102,733 | -63,492 | 11.73% | 63,575,679 |
| 2009-12-01 | 2009-11-27 | 2.592 | 23,166,225 | +84,655 | 11.76% | 60,050,601 |
| 2009-11-30 | 2009-11-26 | 2.826 | 23,081,570 | -27,675 | 11.72% | 65,218,801 |
| 2009-11-27 | 2009-11-25 | 2.789 | 23,109,245 | -1,046,795 | 11.73% | 64,445,299 |
| 2009-11-26 | 2009-11-24 | 2.592 | 24,156,040 | +161,171 | 12.26% | 62,616,361 |
| 2009-11-25 | 2009-11-23 | 2.690 | 23,994,869 | -19,536 | 12.18% | 64,556,820 |
| 2009-11-24 | 2009-11-20 | 2.690 | 24,014,405 | -43,955 | 12.19% | 64,609,380 |
| 2009-11-23 | 2009-11-19 | 2.703 | 24,058,360 | +247,453 | 12.21% | 65,023,199 |
| 2009-11-20 | 2009-11-18 | 2.617 | 23,810,907 | -34,187 | 12.09% | 62,306,761 |
| 2009-11-19 | 2009-11-17 | 2.604 | 23,845,094 | -19,536 | 12.10% | 62,103,279 |
| 2009-11-18 | 2009-11-16 | 2.580 | 23,864,630 | -24,420 | 12.11% | 61,567,799 |
| 2009-11-17 | 2009-11-13 | 2.580 | 23,889,050 | +16,280 | 12.13% | 61,630,800 |
| 2009-11-16 | 2009-11-12 | 2.604 | 23,872,770 | -73,260 | 12.12% | 62,175,359 |
| 2009-11-13 | 2009-11-11 | 2.592 | 23,946,030 | -224,661 | 12.16% | 62,071,981 |
| 2009-11-12 | 2009-11-10 | 2.580 | 24,170,691 | -100,936 | 12.27% | 62,357,399 |
| 2009-11-11 | 2009-11-09 | 2.629 | 24,271,627 | -135,122 | 12.32% | 63,810,521 |
| 2009-11-10 | 2009-11-06 | 2.666 | 24,406,749 | -426,532 | 12.39% | 65,065,279 |
| 2009-11-09 | 2009-11-05 | 2.580 | 24,833,281 | -50,468 | 12.61% | 64,066,799 |
| 2009-11-06 | 2009-11-04 | 2.482 | 24,883,749 | -8,140 | 12.63% | 61,751,400 |
| 2009-11-05 | 2009-11-03 | 2.531 | 24,891,889 | +65,120 | 12.64% | 62,994,801 |
| 2009-11-04 | 2009-11-02 | 2.543 | 24,826,769 | -58,608 | 12.60% | 63,134,999 |
| 2009-11-03 | 2009-10-30 | 2.555 | 24,885,377 | -66,747 | 12.63% | 63,589,760 |
| 2009-11-02 | 2009-10-29 | 2.482 | 24,952,124 | -6,512 | 12.67% | 61,921,080 |
| 2009-10-30 | 2009-10-28 | 2.494 | 24,958,636 | -32,560 | 12.67% | 62,243,860 |
| 2009-10-29 | 2009-10-27 | 2.543 | 24,991,196 | -595,842 | 12.69% | 63,553,140 |
| 2009-10-28 | 2009-10-23 | 2.531 | 25,587,038 | -110,703 | 12.99% | 64,754,039 |
| 2009-10-27 | 2009-10-22 | 2.494 | 25,697,741 | -32,560 | 13.05% | 64,087,099 |
| 2009-10-23 | 2009-10-21 | 2.506 | 25,730,301 | -579,563 | 13.06% | 64,484,400 |
| 2009-10-22 | 2009-10-20 | 2.420 | 26,309,864 | -125,354 | 13.36% | 63,674,341 |
| 2009-10-21 | 2009-10-19 | 2.334 | 26,435,218 | -123,727 | 13.42% | 61,704,399 |
| 2009-10-20 | 2009-10-16 | 2.334 | 26,558,945 | -21,164 | 13.48% | 61,993,199 |
| 2009-10-19 | 2009-10-15 | 2.359 | 26,580,109 | -22,792 | 13.49% | 62,695,680 |
| 2009-10-16 | 2009-10-14 | 2.346 | 26,602,901 | +107,447 | 13.50% | 62,422,620 |
| 2009-10-15 | 2009-10-13 | 2.334 | 26,495,454 | -87,911 | 13.45% | 61,845,000 |
| 2009-10-14 | 2009-10-12 | 2.285 | 26,583,365 | +40,700 | 13.50% | 60,743,880 |
| 2009-10-13 | 2009-10-09 | 2.346 | 26,542,665 | -229,546 | 13.47% | 62,281,279 |
| 2009-10-12 | 2009-10-08 | 2.383 | 26,772,211 | -4,884 | 13.59% | 63,806,599 |
| 2009-10-09 | 2009-10-07 | 2.334 | 26,777,095 | +4,884 | 13.59% | 62,502,399 |
| 2009-10-08 | 2009-10-06 | 2.297 | 26,772,211 | +118,843 | 13.59% | 61,504,299 |
| 2009-10-07 | 2009-10-05 | 2.248 | 26,653,368 | +9,768 | 13.53% | 59,921,519 |
| 2009-10-06 | 2009-10-02 | 2.199 | 26,643,600 | +71,631 | 13.53% | 58,590,279 |
| 2009-10-05 | 2009-09-30 | 2.285 | 26,571,969 | +605,610 | 13.49% | 60,717,840 |
| 2009-10-02 | 2009-09-29 | 2.334 | 25,966,359 | -8,140 | 13.18% | 60,610,001 |
| 2009-09-30 | 2009-09-28 | 2.322 | 25,974,499 | +29,304 | 13.19% | 60,309,901 |
| 2009-09-29 | 2009-09-25 | 2.432 | 25,945,195 | +32,560 | 13.17% | 63,110,520 |
| 2009-09-25 | 2009-09-23 | 2.494 | 25,912,635 | +16,280 | 13.15% | 64,623,019 |
| 2009-09-24 | 2009-09-22 | 2.469 | 25,896,355 | +1,628 | 13.15% | 63,946,139 |
| 2009-09-23 | 2009-09-21 | 2.494 | 25,894,727 | +78,143 | 13.15% | 64,578,359 |
| 2009-09-22 | 2009-09-18 | 2.506 | 25,816,584 | +37,443 | 13.11% | 64,700,640 |
| 2009-09-21 | 2009-09-17 | 2.568 | 25,779,141 | +185,591 | 13.09% | 66,190,301 |
| 2009-09-18 | 2009-09-16 | 2.580 | 25,593,550 | +179,078 | 12.99% | 66,028,199 |
| 2009-09-17 | 2009-09-15 | 2.518 | 25,414,472 | -47,211 | 12.90% | 64,005,100 |
| 2009-09-16 | 2009-09-14 | 2.506 | 25,461,683 | +68,375 | 12.93% | 63,811,199 |
| 2009-09-15 | 2009-09-11 | 2.518 | 25,393,308 | -87,911 | 12.89% | 63,951,800 |
| 2009-09-14 | 2009-09-10 | 2.506 | 25,481,219 | -133,495 | 12.94% | 63,860,159 |
| 2009-09-11 | 2009-09-09 | 2.482 | 25,614,714 | -599,098 | 13.00% | 63,565,360 |
| 2009-09-10 | 2009-09-08 | 2.494 | 26,213,812 | +118,842 | 13.31% | 65,374,119 |
| 2009-09-09 | 2009-09-07 | 2.543 | 26,094,970 | -65,119 | 13.25% | 66,360,061 |
| 2009-09-08 | 2009-09-04 | 2.457 | 26,160,089 | +457,464 | 13.28% | 64,276,000 |
| 2009-09-07 | 2009-09-03 | 2.383 | 25,702,625 | -27,676 | 13.05% | 61,257,439 |
| 2009-09-04 | 2009-09-02 | 2.334 | 25,730,301 | +42,328 | 13.06% | 60,059,000 |
| 2009-09-03 | 2009-09-01 | 2.469 | 25,687,973 | -100,935 | 13.04% | 63,431,579 |
| 2009-09-02 | 2009-08-31 | 2.236 | 25,788,908 | +221,406 | 13.09% | 57,661,239 |
| 2009-09-01 | 2009-08-28 | 2.346 | 25,567,502 | +97,679 | 12.98% | 59,993,099 |
| 2009-08-31 | 2009-08-27 | 2.420 | 25,469,823 | +16,279 | 12.93% | 61,641,299 |
| 2009-08-28 | 2009-08-26 | 2.482 | 25,453,544 | -9,767 | 12.92% | 63,165,401 |
| 2009-08-27 | 2009-08-25 | 2.445 | 25,463,311 | +56,979 | 12.93% | 62,251,179 |
| 2009-08-26 | 2009-08-24 | 2.555 | 25,406,332 | +92,795 | 12.90% | 64,920,960 |
| 2009-08-25 | 2009-08-21 | 2.543 | 25,313,537 | +65,120 | 12.85% | 64,372,860 |
| 2009-08-24 | 2009-08-20 | 2.408 | 25,248,417 | -21,164 | 12.82% | 60,795,279 |
| 2009-08-21 | 2009-08-19 | 2.211 | 25,269,581 | +89,539 | 12.83% | 55,879,199 |
| 2009-08-20 | 2009-08-18 | 2.248 | 25,180,042 | +47,211 | 12.78% | 56,609,220 |
| 2009-08-19 | 2009-08-17 | 2.260 | 25,132,831 | +341,877 | 12.76% | 56,811,841 |
| 2009-08-18 | 2009-08-14 | 2.408 | 24,790,954 | -26,047 | 12.59% | 59,693,761 |
| 2009-08-17 | 2009-08-13 | 2.445 | 24,817,001 | +52,095 | 12.60% | 60,671,119 |
| 2009-08-14 | 2009-08-12 | 2.518 | 24,764,906 | +43,956 | 12.57% | 62,369,200 |
| 2009-08-13 | 2009-08-11 | 2.568 | 24,720,950 | -24,420 | 12.55% | 63,473,299 |
| 2009-08-12 | 2009-08-10 | 2.555 | 24,745,370 | -107,447 | 12.56% | 63,232,000 |
| 2009-08-11 | 2009-08-07 | 2.518 | 24,852,817 | +232,802 | 12.62% | 62,590,600 |
| 2009-08-10 | 2009-08-06 | 2.666 | 24,620,015 | +13,024 | 12.50% | 65,633,819 |
| 2009-08-07 | 2009-08-05 | 2.690 | 24,606,991 | -70,004 | 12.49% | 66,203,699 |
| 2009-08-06 | 2009-08-04 | 2.752 | 24,676,995 | -356,528 | 12.53% | 67,907,841 |
| 2009-08-05 | 2009-08-03 | 2.752 | 25,033,523 | -2,362,206 | 12.71% | 68,888,959 |
| 2009-08-04 | 2009-07-31 | 2.432 | 27,395,729 | -169,311 | 13.91% | 66,638,879 |
| 2009-08-03 | 2009-07-30 | 2.359 | 27,565,040 | -107,447 | 13.99% | 65,018,880 |
| 2009-07-31 | 2009-07-29 | 2.371 | 27,672,487 | -6,512 | 14.05% | 65,612,280 |
| 2009-07-30 | 2009-07-28 | 2.396 | 27,678,999 | -297,921 | 14.05% | 66,307,800 |
| 2009-07-29 | 2009-07-27 | 2.273 | 27,976,920 | +39,072 | 14.20% | 63,584,500 |
| 2009-07-28 | 2009-07-24 | 2.199 | 27,937,848 | +53,723 | 14.18% | 61,436,379 |
| 2009-07-27 | 2009-07-23 | 2.273 | 27,884,125 | -550,259 | 14.16% | 63,373,600 |
| 2009-07-24 | 2009-07-22 | 2.064 | 28,434,384 | -403,740 | 14.43% | 58,685,760 |
| 2009-07-23 | 2009-07-21 | 2.174 | 28,838,124 | +99,307 | 14.64% | 62,707,560 |
| 2009-07-22 | 2009-07-20 | 2.138 | 28,738,817 | +50,468 | 14.59% | 61,432,440 |
| 2009-07-21 | 2009-07-17 | 2.113 | 28,688,349 | -118,843 | 14.56% | 60,619,679 |
| 2009-07-20 | 2009-07-16 | 2.125 | 28,807,192 | -11,396 | 14.62% | 61,224,699 |
| 2009-07-17 | 2009-07-15 | 2.101 | 28,818,588 | +1,628 | 14.63% | 60,540,839 |
| 2009-07-16 | 2009-07-14 | 2.064 | 28,816,960 | +239,313 | 14.63% | 59,475,359 |
| 2009-07-15 | 2009-07-13 | 2.064 | 28,577,647 | +586,075 | 14.51% | 58,981,441 |
| 2009-07-14 | 2009-07-10 | 2.002 | 27,991,572 | -39,072 | 14.21% | 56,052,440 |
| 2009-07-13 | 2009-07-09 | 2.015 | 28,030,644 | +39,072 | 14.23% | 56,475,041 |
| 2009-07-10 | 2009-07-08 | 1.941 | 27,991,572 | +1,628 | 14.21% | 54,333,040 |
| 2009-07-09 | 2009-07-07 | 1.978 | 27,989,944 | -29,304 | 14.21% | 55,361,460 |
| 2009-07-08 | 2009-07-06 | 1.978 | 28,019,248 | -32,559 | 14.22% | 55,419,421 |
| 2009-07-07 | 2009-07-03 | 1.990 | 28,051,807 | +30,931 | 14.24% | 55,828,439 |
| 2009-07-03 | 2009-06-30 | 2.052 | 28,020,876 | -81,399 | 14.22% | 57,488,081 |
| 2009-07-02 | 2009-06-29 | 2.039 | 28,102,275 | -32,560 | 14.27% | 57,309,840 |
| 2009-06-30 | 2009-06-26 | 2.039 | 28,134,835 | -70,003 | 14.28% | 57,376,241 |
| 2009-06-29 | 2009-06-25 | 2.039 | 28,204,838 | -26,048 | 14.32% | 57,519,000 |
| 2009-06-26 | 2009-06-24 | 2.015 | 28,230,886 | +43,956 | 14.33% | 56,878,481 |
| 2009-06-25 | 2009-06-23 | 2.052 | 28,186,930 | -47,212 | 14.31% | 57,828,760 |
| 2009-06-24 | 2009-06-22 | 2.064 | 28,234,142 | -89,539 | 14.33% | 58,272,481 |
| 2009-06-23 | 2009-06-19 | 2.064 | 28,323,681 | +136,751 | 14.38% | 58,457,280 |
| 2009-06-22 | 2009-06-18 | 2.064 | 28,186,930 | -34,188 | 14.31% | 58,175,040 |
| 2009-06-19 | 2009-06-17 | 2.052 | 28,221,118 | +39,072 | 14.33% | 57,898,900 |
| 2009-06-18 | 2009-06-16 | 2.002 | 28,182,046 | +26,048 | 14.31% | 56,433,860 |
| 2009-06-17 | 2009-06-15 | 2.052 | 28,155,998 | +39,071 | 14.29% | 57,765,299 |
| 2009-06-16 | 2009-06-12 | 2.113 | 28,116,927 | +97,679 | 14.27% | 59,412,240 |
| 2009-06-15 | 2009-06-11 | 2.113 | 28,019,248 | +236,058 | 14.22% | 59,205,841 |
| 2009-06-12 | 2009-06-10 | 2.150 | 27,783,190 | +673,986 | 14.10% | 59,731,000 |
| 2009-06-11 | 2009-06-09 | 2.125 | 27,109,204 | -123,727 | 13.76% | 57,615,920 |
| 2009-06-10 | 2009-06-08 | 2.162 | 27,232,931 | +74,887 | 13.82% | 58,882,560 |
| 2009-06-09 | 2009-06-05 | 2.125 | 27,158,044 | -159,542 | 13.79% | 57,719,721 |
| 2009-06-08 | 2009-06-04 | 2.138 | 27,317,586 | +141,634 | 13.87% | 58,394,400 |
| 2009-06-05 | 2009-06-03 | 2.150 | 27,175,952 | +180,707 | 13.80% | 58,425,501 |
| 2009-06-04 | 2009-06-02 | 2.162 | 26,995,245 | -196,986 | 13.70% | 58,368,640 |
| 2009-06-03 | 2009-06-01 | 2.150 | 27,192,231 | +289,781 | 13.80% | 58,460,499 |
| 2009-06-02 | 2009-05-29 | 2.088 | 26,902,450 | -81,399 | 13.66% | 56,185,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 26,983,849 | +918,183 | 13.70% | 56,686,499 |
| 2009-05-29 | 2009-05-26 | 1.867 | 26,065,666 | -286,525 | 13.23% | 48,673,440 |
| 2009-05-27 | 2009-05-25 | 1.744 | 26,352,191 | +32,560 | 13.38% | 45,971,080 |
| 2009-05-26 | 2009-05-22 | 1.744 | 26,319,631 | +39,071 | 13.36% | 45,914,279 |
| 2009-05-25 | 2009-05-21 | 1.830 | 26,280,560 | -131,867 | 13.34% | 48,106,140 |
| 2009-05-22 | 2009-05-20 | 1.904 | 26,412,427 | -216,522 | 13.41% | 50,294,401 |
| 2009-05-21 | 2009-05-19 | 1.855 | 26,628,949 | -22,791 | 13.52% | 49,398,141 |
| 2009-05-20 | 2009-05-18 | 1.867 | 26,651,740 | +73,259 | 13.53% | 49,767,839 |
| 2009-05-19 | 2009-05-15 | 1.867 | 26,578,481 | -170,938 | 13.49% | 49,631,040 |
| 2009-05-18 | 2009-05-14 | 1.720 | 26,749,419 | +115,586 | 13.58% | 46,006,799 |
| 2009-05-15 | 2009-05-13 | 1.695 | 26,633,833 | -138,378 | 13.52% | 45,153,601 |
| 2009-05-14 | 2009-05-12 | 1.683 | 26,772,211 | -4,884 | 13.59% | 45,059,300 |
| 2009-05-13 | 2009-05-11 | 1.658 | 26,777,095 | -623,518 | 13.59% | 44,409,600 |
| 2009-05-12 | 2009-05-08 | 1.646 | 27,400,613 | +47,211 | 13.91% | 45,107,079 |
| 2009-05-11 | 2009-05-07 | 1.597 | 27,353,402 | -293,037 | 13.89% | 43,685,200 |
| 2009-05-08 | 2009-05-06 | 1.622 | 27,646,439 | -39,072 | 14.03% | 44,832,480 |
| 2009-05-07 | 2009-05-05 | 1.548 | 27,685,511 | +47,212 | 14.05% | 42,855,120 |
| 2009-05-06 | 2009-05-04 | 1.560 | 27,638,299 | +120,471 | 14.03% | 43,121,580 |
| 2009-05-05 | 2009-04-30 | 1.487 | 27,517,828 | +76,515 | 13.97% | 40,905,259 |
| 2009-05-04 | 2009-04-29 | 1.474 | 27,441,313 | -107,447 | 13.93% | 40,454,400 |
| 2009-04-30 | 2009-04-28 | 1.425 | 27,548,760 | -374,437 | 13.99% | 39,259,040 |
| 2009-04-29 | 2009-04-27 | 1.462 | 27,923,197 | -306,061 | 14.18% | 40,821,761 |
| 2009-04-28 | 2009-04-24 | 1.548 | 28,229,258 | -68,375 | 14.33% | 43,696,800 |
| 2009-04-27 | 2009-04-23 | 1.572 | 28,297,633 | -26,048 | 14.37% | 44,497,920 |
| 2009-04-24 | 2009-04-22 | 1.536 | 28,323,681 | -43,955 | 14.38% | 43,495,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 28,367,636 | -3,256 | 14.40% | 45,304,999 |
| 2009-04-22 | 2009-04-20 | 1.609 | 28,370,892 | +94,423 | 14.40% | 45,658,739 |
| 2009-04-21 | 2009-04-17 | 1.622 | 28,276,469 | -167,683 | 14.35% | 45,854,160 |
| 2009-04-20 | 2009-04-16 | 1.671 | 28,444,152 | +447,696 | 14.44% | 47,523,840 |
| 2009-04-17 | 2009-04-15 | 1.634 | 27,996,456 | +947,487 | 14.21% | 45,744,020 |
| 2009-04-16 | 2009-04-14 | 1.437 | 27,048,969 | -255,593 | 13.73% | 38,879,100 |
| 2009-04-15 | 2009-04-09 | 1.290 | 27,304,562 | -56,980 | 13.86% | 35,221,200 |
| 2009-04-14 | 2009-04-08 | 1.241 | 27,361,542 | -17,908 | 13.89% | 33,950,140 |
| 2009-04-09 | 2009-04-07 | 1.278 | 27,379,450 | +144,891 | 13.90% | 34,981,440 |
| 2009-04-08 | 2009-04-06 | 1.315 | 27,234,559 | -519,327 | 13.83% | 35,800,060 |
| 2009-04-07 | 2009-04-03 | 1.290 | 27,753,886 | -11,396 | 14.09% | 35,800,800 |
| 2009-04-06 | 2009-04-02 | 1.265 | 27,765,282 | +65,119 | 14.10% | 35,133,300 |
| 2009-04-03 | 2009-04-01 | 1.229 | 27,700,163 | +50,468 | 14.06% | 34,030,000 |
| 2009-04-02 | 2009-03-31 | 1.229 | 27,649,695 | +14,652 | 14.04% | 33,968,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 27,635,043 | -156,287 | 14.03% | 33,950,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 27,791,330 | -21,164 | 14.11% | 35,166,260 |
| 2009-03-30 | 2009-03-26 | 1.265 | 27,812,494 | +179,079 | 14.12% | 35,193,040 |
| 2009-03-27 | 2009-03-25 | 1.241 | 27,633,415 | +420,020 | 14.03% | 34,287,480 |
| 2009-03-26 | 2009-03-24 | 1.253 | 27,213,395 | -115,587 | 13.81% | 34,100,640 |
| 2009-03-25 | 2009-03-23 | 1.229 | 27,328,982 | -32,560 | 13.87% | 33,574,000 |
| 2009-03-24 | 2009-03-20 | 1.179 | 27,361,542 | -13,024 | 13.89% | 32,269,440 |
| 2009-03-23 | 2009-03-19 | 1.204 | 27,374,566 | +65,120 | 13.90% | 32,957,400 |
| 2009-03-20 | 2009-03-18 | 1.216 | 27,309,446 | +30,931 | 13.86% | 33,214,500 |
| 2009-03-19 | 2009-03-17 | 1.229 | 27,278,515 | +83,028 | 13.85% | 33,512,001 |
| 2009-03-18 | 2009-03-16 | 1.179 | 27,195,487 | +24,419 | 13.81% | 32,073,600 |
| 2009-03-17 | 2009-03-13 | 1.179 | 27,171,068 | -68,375 | 13.79% | 32,044,800 |
| 2009-03-16 | 2009-03-12 | 1.167 | 27,239,443 | +35,816 | 13.83% | 31,790,800 |
| 2009-03-13 | 2009-03-11 | 1.204 | 27,203,627 | +284,897 | 13.81% | 32,751,600 |
| 2009-03-12 | 2009-03-10 | 1.167 | 26,918,730 | +24,420 | 13.67% | 31,416,500 |
| 2009-03-10 | 2009-03-06 | 1.204 | 26,894,310 | +122,099 | 13.65% | 32,379,200 |
| 2009-03-09 | 2009-03-05 | 1.253 | 26,772,211 | +21,164 | 13.59% | 33,547,800 |
| 2009-03-06 | 2009-03-04 | 1.253 | 26,751,047 | -42,328 | 13.58% | 33,521,279 |
| 2009-03-05 | 2009-03-03 | 1.143 | 26,793,375 | -180,706 | 13.60% | 30,611,880 |
| 2009-03-04 | 2009-03-02 | 1.155 | 26,974,081 | -22,792 | 13.69% | 31,149,720 |
| 2009-03-03 | 2009-02-27 | 1.192 | 26,996,873 | +58,607 | 13.70% | 32,171,020 |
| 2009-03-02 | 2009-02-26 | 1.229 | 26,938,266 | -100,935 | 13.68% | 33,094,000 |
| 2009-02-27 | 2009-02-25 | 1.253 | 27,039,201 | +13,024 | 13.73% | 33,882,360 |
| 2009-02-26 | 2009-02-24 | 1.253 | 27,026,177 | +154,659 | 13.72% | 33,866,040 |
| 2009-02-25 | 2009-02-23 | 1.351 | 26,871,518 | -208,382 | 13.64% | 36,313,200 |
| 2009-02-24 | 2009-02-20 | 1.351 | 27,079,900 | +208,382 | 13.75% | 36,594,799 |
| 2009-02-23 | 2009-02-19 | 1.351 | 26,871,518 | +43,955 | 13.64% | 36,313,200 |
| 2009-02-20 | 2009-02-18 | 1.290 | 26,827,563 | -16,280 | 13.62% | 34,605,900 |
| 2009-02-19 | 2009-02-17 | 1.278 | 26,843,843 | +42,328 | 13.63% | 34,297,120 |
| 2009-02-18 | 2009-02-16 | 1.327 | 26,801,515 | -330,481 | 13.61% | 35,560,080 |
| 2009-02-17 | 2009-02-13 | 1.302 | 27,131,996 | +39,072 | 13.77% | 35,331,920 |
| 2009-02-16 | 2009-02-12 | 1.253 | 27,092,924 | -218,150 | 13.75% | 33,949,680 |
| 2009-02-13 | 2009-02-11 | 1.265 | 27,311,074 | +4,884 | 13.86% | 34,558,560 |
| 2009-02-12 | 2009-02-10 | 1.302 | 27,306,190 | -37,444 | 13.86% | 35,558,760 |
| 2009-02-11 | 2009-02-09 | 1.327 | 27,343,634 | +1,628 | 13.88% | 36,279,360 |
| 2009-02-10 | 2009-02-06 | 1.351 | 27,342,006 | +143,263 | 13.88% | 36,949,000 |
| 2009-02-09 | 2009-02-05 | 1.290 | 27,198,743 | -216,522 | 13.81% | 35,084,700 |
| 2009-02-06 | 2009-02-04 | 1.241 | 27,415,265 | +102,563 | 13.92% | 34,016,800 |
| 2009-02-05 | 2009-02-03 | 1.204 | 27,312,702 | -21,164 | 13.87% | 32,882,920 |
| 2009-02-03 | 2009-01-30 | 1.216 | 27,333,866 | +125,355 | 13.88% | 33,244,200 |
| 2009-02-02 | 2009-01-29 | 1.192 | 27,208,511 | +213,266 | 13.81% | 32,423,220 |
| 2009-01-30 | 2009-01-23 | 1.167 | 26,995,245 | +55,351 | 13.70% | 31,505,800 |
| 2009-01-29 | 2009-01-22 | 1.167 | 26,939,894 | -34,187 | 13.68% | 31,441,200 |
| 2009-01-23 | 2009-01-21 | 1.167 | 26,974,081 | -6,512 | 13.69% | 31,481,100 |
| 2009-01-22 | 2009-01-20 | 1.216 | 26,980,593 | -27,676 | 13.70% | 32,814,540 |
| 2009-01-21 | 2009-01-19 | 1.204 | 27,008,269 | +61,863 | 13.71% | 32,516,400 |
| 2009-01-20 | 2009-01-16 | 1.216 | 26,946,406 | +151,403 | 13.68% | 32,772,960 |
| 2009-01-19 | 2009-01-15 | 1.216 | 26,795,003 | -8,140 | 13.60% | 32,588,820 |
| 2009-01-16 | 2009-01-14 | 1.253 | 26,803,143 | +9,768 | 13.61% | 33,586,560 |
| 2009-01-15 | 2009-01-13 | 1.216 | 26,793,375 | -198,614 | 13.60% | 32,586,840 |
| 2009-01-14 | 2009-01-12 | 1.216 | 26,991,989 | -83,027 | 13.70% | 32,828,400 |
| 2009-01-13 | 2009-01-09 | 1.253 | 27,075,016 | +146,518 | 13.74% | 33,927,239 |
| 2009-01-12 | 2009-01-08 | 1.241 | 26,928,498 | +24,420 | 13.67% | 33,412,820 |
| 2009-01-09 | 2009-01-07 | 1.327 | 26,904,078 | +169,310 | 13.66% | 35,696,160 |
| 2009-01-08 | 2009-01-06 | 1.376 | 26,734,768 | -223,034 | 13.57% | 36,785,281 |
| 2009-01-07 | 2009-01-05 | 1.302 | 26,957,802 | +107,447 | 13.69% | 35,105,081 |
| 2009-01-06 | 2009-01-02 | 1.302 | 26,850,355 | +79,772 | 13.63% | 34,965,161 |
| 2009-01-05 | 2008-12-31 | 1.253 | 26,770,583 | -24,420 | 13.59% | 33,545,760 |
| 2009-01-02 | 2008-12-29 | 1.241 | 26,795,003 | -13,024 | 13.60% | 33,247,180 |
| 2008-12-30 | 2008-12-24 | 1.253 | 26,808,027 | +175,822 | 13.61% | 33,592,680 |
| 2008-12-29 | 2008-12-22 | 1.315 | 26,632,205 | -81,399 | 13.52% | 35,008,261 |
| 2008-12-23 | 2008-12-19 | 1.302 | 26,713,604 | +262,106 | 13.56% | 34,787,080 |
| 2008-12-22 | 2008-12-18 | 1.265 | 26,451,498 | +102,563 | 13.43% | 33,470,880 |
| 2008-12-19 | 2008-12-17 | 1.241 | 26,348,935 | +45,583 | 13.38% | 32,693,700 |
| 2008-12-18 | 2008-12-16 | 1.216 | 26,303,352 | -61,863 | 13.35% | 31,990,860 |
| 2008-12-17 | 2008-12-15 | 1.229 | 26,365,215 | -192,102 | 13.38% | 32,390,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 26,557,317 | +542,119 | 13.48% | 31,973,480 |
| 2008-12-15 | 2008-12-11 | 1.216 | 26,015,198 | +211,638 | 13.21% | 31,640,400 |
| 2008-12-12 | 2008-12-10 | 1.253 | 25,803,560 | +120,471 | 13.10% | 32,334,000 |
| 2008-12-11 | 2008-12-09 | 1.204 | 25,683,089 | -100,935 | 13.04% | 30,920,960 |
| 2008-12-10 | 2008-12-08 | 1.241 | 25,784,024 | -473,744 | 13.09% | 31,992,759 |
| 2008-12-09 | 2008-12-05 | 1.106 | 26,257,768 | +13,024 | 13.33% | 29,032,200 |
| 2008-12-08 | 2008-12-04 | 1.069 | 26,244,744 | -128,611 | 13.32% | 28,050,540 |
| 2008-12-05 | 2008-12-03 | 1.130 | 26,373,355 | +195,358 | 13.39% | 29,808,000 |
| 2008-12-04 | 2008-12-02 | 1.020 | 26,177,997 | -66,747 | 13.29% | 26,692,800 |
| 2008-12-03 | 2008-12-01 | 1.044 | 26,244,744 | +56,979 | 13.32% | 27,405,700 |
| 2008-12-02 | 2008-11-28 | 1.020 | 26,187,765 | -3,256 | 13.29% | 26,702,760 |
| 2008-12-01 | 2008-11-27 | 0.995 | 26,191,021 | +6,512 | 13.30% | 26,062,560 |
| 2008-11-28 | 2008-11-26 | 1.020 | 26,184,509 | -91,167 | 13.29% | 26,699,440 |
| 2008-11-27 | 2008-11-25 | 0.921 | 26,275,676 | -70,003 | 13.34% | 24,210,000 |
| 2008-11-26 | 2008-11-24 | 0.921 | 26,345,679 | +125,355 | 13.37% | 24,274,500 |
| 2008-11-25 | 2008-11-21 | 1.057 | 26,220,324 | -66,748 | 13.31% | 27,702,320 |
| 2008-11-24 | 2008-11-20 | 1.130 | 26,287,072 | -335,365 | 13.34% | 29,710,480 |
| 2008-11-21 | 2008-11-19 | 1.093 | 26,622,437 | -280,013 | 13.51% | 29,108,340 |
| 2008-11-20 | 2008-11-18 | 1.020 | 26,902,450 | -71,631 | 13.66% | 27,431,500 |
| 2008-11-19 | 2008-11-17 | 1.118 | 26,974,081 | +880,739 | 13.69% | 30,155,580 |
| 2008-11-18 | 2008-11-14 | 0.971 | 26,093,342 | +56,980 | 13.25% | 25,324,240 |
| 2008-11-17 | 2008-11-13 | 0.971 | 26,036,362 | -154,659 | 13.22% | 25,268,940 |
| 2008-11-14 | 2008-11-12 | 0.995 | 26,191,021 | +162,799 | 13.30% | 26,062,560 |
| 2008-11-13 | 2008-11-11 | 0.909 | 26,028,222 | -1,628 | 13.21% | 23,662,240 |
| 2008-11-12 | 2008-11-10 | 0.921 | 26,029,850 | -8,140 | 13.21% | 23,983,500 |
| 2008-11-11 | 2008-11-07 | 0.823 | 26,037,990 | -87,911 | 13.22% | 21,431,960 |
| 2008-11-10 | 2008-11-06 | 0.786 | 26,125,901 | +68,375 | 13.26% | 20,541,440 |
| 2008-11-07 | 2008-11-05 | 0.835 | 26,057,526 | +374,437 | 13.23% | 21,768,160 |
| 2008-11-06 | 2008-11-04 | 0.762 | 25,683,089 | -3,256 | 13.04% | 19,562,240 |
| 2008-11-05 | 2008-11-03 | 0.762 | 25,686,345 | +55,351 | 13.04% | 19,564,720 |
| 2008-11-04 | 2008-10-31 | 0.749 | 25,630,994 | +219,778 | 13.01% | 19,207,680 |
| 2008-11-03 | 2008-10-30 | 0.725 | 25,411,216 | +56,980 | 12.90% | 18,418,620 |
| 2008-10-31 | 2008-10-29 | 0.663 | 25,354,236 | +70,003 | 12.87% | 16,819,920 |
| 2008-10-30 | 2008-10-28 | 0.725 | 25,284,233 | +185,590 | 12.84% | 18,326,580 |
| 2008-10-29 | 2008-10-27 | 0.663 | 25,098,643 | +56,980 | 12.74% | 16,650,360 |
| 2008-10-28 | 2008-10-24 | 0.848 | 25,041,663 | -143,263 | 12.71% | 21,227,160 |
| 2008-10-27 | 2008-10-23 | 0.835 | 25,184,926 | -40,700 | 12.79% | 21,039,200 |
| 2008-10-24 | 2008-10-22 | 0.909 | 25,225,626 | -60,235 | 12.81% | 22,932,600 |
| 2008-10-23 | 2008-10-21 | 0.921 | 25,285,861 | -4,884 | 12.84% | 23,298,000 |
| 2008-10-22 | 2008-10-20 | 0.946 | 25,290,745 | -16,280 | 12.84% | 23,923,900 |
| 2008-10-21 | 2008-10-17 | 0.909 | 25,307,025 | -9,768 | 12.85% | 23,006,600 |
| 2008-10-20 | 2008-10-16 | 0.971 | 25,316,793 | -9,768 | 12.85% | 24,570,580 |
| 2008-10-17 | 2008-10-15 | 0.995 | 25,326,561 | +3,256 | 12.86% | 25,202,340 |
| 2008-10-16 | 2008-10-14 | 0.983 | 25,323,305 | +58,608 | 12.86% | 24,888,000 |
| 2008-10-14 | 2008-10-10 | 1.032 | 25,264,697 | +24,419 | 12.83% | 26,071,920 |
| 2008-10-13 | 2008-10-09 | 1.155 | 25,240,278 | +17,908 | 12.81% | 29,147,521 |
| 2008-10-10 | 2008-10-08 | 1.032 | 25,222,370 | +35,816 | 12.80% | 26,028,240 |
| 2008-10-09 | 2008-10-06 | 1.106 | 25,186,554 | +8,140 | 12.79% | 27,847,800 |
| 2008-10-08 | 2008-10-03 | 1.179 | 25,178,414 | +1,628 | 12.78% | 29,694,720 |
| 2008-10-06 | 2008-10-02 | 1.179 | 25,176,786 | +74,887 | 12.78% | 29,692,800 |
| 2008-10-03 | 2008-09-30 | 1.155 | 25,101,899 | +3,256 | 12.74% | 28,987,720 |
| 2008-09-29 | 2008-09-25 | 1.302 | 25,098,643 | +16,280 | 12.74% | 32,684,040 |
| 2008-09-26 | 2008-09-24 | 1.229 | 25,082,363 | +29,304 | 12.73% | 30,814,000 |
| 2008-09-25 | 2008-09-23 | 1.204 | 25,053,059 | -6,512 | 12.72% | 30,162,440 |
| 2008-09-24 | 2008-09-22 | 1.241 | 25,059,571 | +3,256 | 12.72% | 31,093,860 |
| 2008-09-23 | 2008-09-19 | 1.229 | 25,056,315 | +21,164 | 12.72% | 30,782,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 25,035,151 | +43,955 | 12.71% | 26,450,160 |
| 2008-09-19 | 2008-09-17 | 1.069 | 24,991,196 | +21,164 | 12.69% | 26,710,740 |
| 2008-09-18 | 2008-09-16 | 1.118 | 24,970,032 | +26,048 | 12.68% | 27,915,160 |
| 2008-09-17 | 2008-09-12 | 1.265 | 24,943,984 | +40,699 | 12.66% | 31,563,320 |
| 2008-09-16 | 2008-09-11 | 1.253 | 24,903,285 | +87,912 | 12.64% | 31,205,880 |
| 2008-09-12 | 2008-09-10 | 1.487 | 24,815,373 | -50,468 | 12.60% | 36,888,059 |
| 2008-09-11 | 2008-09-09 | 1.560 | 24,865,841 | -16,280 | 12.62% | 38,795,960 |
| 2008-09-10 | 2008-09-08 | 1.609 | 24,882,121 | +40,700 | 12.63% | 40,044,080 |
| 2008-09-09 | 2008-09-05 | 1.634 | 24,841,421 | +86,283 | 12.61% | 40,588,940 |
| 2008-09-08 | 2008-09-04 | 1.671 | 24,755,138 | +27,676 | 12.57% | 41,360,320 |
| 2008-09-04 | 2008-09-02 | 1.683 | 24,727,462 | +1,628 | 12.55% | 41,617,860 |
| 2008-09-03 | 2008-09-01 | 1.720 | 24,725,834 | -8,140 | 12.55% | 42,526,399 |
| 2008-09-02 | 2008-08-29 | 1.744 | 24,733,974 | -19,536 | 12.56% | 43,148,120 |
| 2008-09-01 | 2008-08-28 | 1.695 | 24,753,510 | -19,536 | 12.57% | 41,965,800 |
| 2008-08-29 | 2008-08-27 | 1.695 | 24,773,046 | -4,884 | 12.58% | 41,998,920 |
| 2008-08-28 | 2008-08-26 | 1.744 | 24,777,930 | +14,652 | 12.58% | 43,224,800 |
| 2008-08-27 | 2008-08-25 | 1.769 | 24,763,278 | +34,188 | 12.57% | 43,807,680 |
| 2008-08-26 | 2008-08-21 | 1.781 | 24,729,090 | +65,119 | 12.55% | 44,051,000 |
| 2008-08-25 | 2008-08-20 | 1.818 | 24,663,971 | -52,095 | 12.52% | 44,844,000 |
| 2008-08-21 | 2008-08-19 | 1.794 | 24,716,066 | -11,396 | 12.55% | 44,331,439 |
| 2008-08-20 | 2008-08-18 | 1.880 | 24,727,462 | +11,396 | 12.55% | 46,478,339 |
| 2008-08-19 | 2008-08-15 | 2.002 | 24,716,066 | +27,675 | 12.55% | 49,493,319 |
| 2008-08-18 | 2008-08-14 | 2.052 | 24,688,391 | +74,888 | 12.53% | 50,651,101 |
| 2008-08-15 | 2008-08-13 | 2.064 | 24,613,503 | -73,260 | 12.50% | 50,799,839 |
| 2008-08-14 | 2008-08-12 | 2.088 | 24,686,763 | -4,884 | 12.53% | 51,557,601 |
| 2008-08-13 | 2008-08-11 | 2.150 | 24,691,647 | -17,907 | 12.53% | 53,084,501 |
| 2008-08-12 | 2008-08-08 | 2.248 | 24,709,554 | -16,280 | 12.54% | 55,551,479 |
| 2008-08-11 | 2008-08-07 | 2.273 | 24,725,834 | -16,280 | 12.55% | 56,195,599 |
| 2008-08-04 | 2008-07-31 | 2.322 | 24,742,114 | -21,164 | 12.56% | 57,448,440 |
| 2008-08-01 | 2008-07-30 | 2.297 | 24,763,278 | -42,328 | 12.57% | 56,889,140 |
| 2008-07-31 | 2008-07-29 | 2.334 | 24,805,606 | -21,163 | 12.59% | 57,900,601 |
| 2008-07-30 | 2008-07-28 | 2.371 | 24,826,769 | +13,024 | 12.60% | 58,864,999 |
| 2008-07-29 | 2008-07-25 | 2.383 | 24,813,745 | -17,908 | 12.60% | 59,138,959 |
| 2008-07-28 | 2008-07-24 | 2.396 | 24,831,653 | -55,352 | 12.61% | 59,486,699 |
| 2008-07-25 | 2008-07-23 | 2.310 | 24,887,005 | +4,884 | 12.63% | 57,479,120 |
| 2008-07-24 | 2008-07-22 | 2.285 | 24,882,121 | -32,560 | 12.63% | 56,856,480 |
| 2008-07-22 | 2008-07-18 | 2.273 | 24,914,681 | -21,163 | 12.65% | 56,624,801 |
| 2008-07-17 | 2008-07-15 | 2.334 | 24,935,844 | -11,396 | 12.66% | 58,204,599 |
| 2008-07-16 | 2008-07-14 | 2.371 | 24,947,240 | -9,768 | 12.66% | 59,150,639 |
| 2008-07-15 | 2008-07-11 | 2.383 | 24,957,008 | -24,420 | 12.67% | 59,480,400 |
| 2008-07-14 | 2008-07-10 | 2.273 | 24,981,428 | -128,611 | 12.68% | 56,776,500 |
| 2008-07-11 | 2008-07-09 | 2.248 | 25,110,039 | -3,256 | 12.75% | 56,451,841 |
| 2008-07-10 | 2008-07-08 | 2.248 | 25,113,295 | -83,027 | 12.75% | 56,459,161 |
| 2008-07-09 | 2008-07-07 | 2.211 | 25,196,322 | +27,676 | 12.79% | 55,717,200 |
| 2008-07-08 | 2008-07-04 | 2.064 | 25,168,646 | -8,140 | 12.78% | 51,945,600 |
| 2008-07-07 | 2008-07-03 | 1.966 | 25,176,786 | -24,420 | 12.78% | 49,488,000 |
| 2008-07-04 | 2008-07-02 | 2.027 | 25,201,206 | +32,560 | 12.79% | 51,084,000 |
| 2008-07-03 | 2008-06-30 | 2.076 | 25,168,646 | -9,768 | 12.78% | 52,254,800 |
| 2008-07-02 | 2008-06-27 | 2.101 | 25,178,414 | +14,652 | 12.78% | 52,893,720 |
| 2008-06-30 | 2008-06-26 | 2.174 | 25,163,762 | -73,260 | 12.77% | 54,717,780 |
| 2008-06-25 | 2008-06-23 | 2.113 | 25,237,022 | +34,188 | 12.81% | 53,326,881 |
| 2008-06-24 | 2008-06-20 | 2.125 | 25,202,834 | -84,655 | 12.79% | 53,564,260 |
| 2008-06-23 | 2008-06-19 | 2.150 | 25,287,489 | +71,631 | 12.84% | 54,365,500 |
| 2008-06-20 | 2008-06-18 | 2.199 | 25,215,858 | +14,652 | 12.80% | 55,450,621 |
| 2008-06-19 | 2008-06-17 | 2.162 | 25,201,206 | +4,884 | 12.79% | 54,489,600 |
| 2008-06-18 | 2008-06-16 | 2.211 | 25,196,322 | +19,536 | 12.79% | 55,717,200 |
| 2008-06-17 | 2008-06-13 | 2.260 | 25,176,786 | -8,140 | 12.78% | 56,911,200 |
| 2008-06-16 | 2008-06-12 | 2.322 | 25,184,926 | +19,536 | 12.79% | 58,476,600 |
| 2008-06-13 | 2008-06-11 | 2.559 | 25,165,390 | +83,027 | 12.78% | 64,408,943 |
| 2008-06-12 | 2008-06-10 | 2.559 | 25,082,363 | +1,271,645 | 12.73% | 64,196,441 |
| 2008-06-11 | 2008-06-06 | 2.752 | 23,810,718 | +6,220 | 12.65% | 65,535,361 |
| 2008-06-10 | 2008-06-05 | 2.765 | 23,804,498 | +26,436 | 12.65% | 65,824,401 |
| 2008-06-06 | 2008-06-04 | 2.817 | 23,778,062 | +132,178 | 12.64% | 66,974,580 |
| 2008-06-05 | 2008-06-03 | 2.791 | 23,645,884 | +1,555 | 12.57% | 65,994,040 |
| 2008-06-04 | 2008-06-02 | 2.842 | 23,644,329 | +7,775 | 12.57% | 67,206,100 |
| 2008-06-03 | 2008-05-30 | 2.868 | 23,636,554 | -4,665 | 12.56% | 67,792,001 |
| 2008-06-02 | 2008-05-29 | 2.868 | 23,641,219 | -17,105 | 12.56% | 67,805,381 |
| 2008-05-30 | 2008-05-28 | 2.765 | 23,658,324 | +27,990 | 12.57% | 65,420,199 |
| 2008-05-29 | 2008-05-27 | 2.830 | 23,630,334 | +48,207 | 12.56% | 66,862,401 |
| 2008-05-28 | 2008-05-26 | 2.842 | 23,582,127 | +59,091 | 12.53% | 67,029,299 |
| 2008-05-27 | 2008-05-23 | 2.932 | 23,523,036 | -48,206 | 12.50% | 68,979,120 |
| 2008-05-26 | 2008-05-22 | 2.739 | 23,571,242 | -15,551 | 12.53% | 64,573,080 |
| 2008-05-23 | 2008-05-21 | 2.804 | 23,586,793 | -20,215 | 12.54% | 66,132,481 |
| 2008-05-22 | 2008-05-20 | 2.727 | 23,607,008 | +497,612 | 12.55% | 64,367,440 |
| 2008-05-21 | 2008-05-19 | 2.907 | 23,109,396 | -13,996 | 12.28% | 67,171,719 |
| 2008-05-20 | 2008-05-16 | 2.932 | 23,123,392 | +7,775 | 12.29% | 67,807,201 |
| 2008-05-16 | 2008-05-14 | 2.984 | 23,115,617 | +62,202 | 12.29% | 68,973,601 |
| 2008-05-15 | 2008-05-13 | 2.894 | 23,053,415 | -31,101 | 12.25% | 66,712,500 |
| 2008-05-14 | 2008-05-09 | 2.868 | 23,084,516 | +24,881 | 12.27% | 66,208,701 |
| 2008-05-13 | 2008-05-08 | 2.997 | 23,059,635 | -96,412 | 12.26% | 69,103,139 |
| 2008-05-09 | 2008-05-07 | 2.804 | 23,156,047 | +183,494 | 12.31% | 64,924,759 |
| 2008-05-08 | 2008-05-06 | 2.958 | 22,972,553 | +275,241 | 12.21% | 67,955,800 |
| 2008-05-07 | 2008-05-05 | 3.022 | 22,697,312 | -149,283 | 12.06% | 68,601,201 |
| 2008-05-06 | 2008-05-02 | 2.971 | 22,846,595 | -85,527 | 12.14% | 67,877,039 |
| 2008-05-05 | 2008-04-30 | 2.894 | 22,932,122 | -398,090 | 12.19% | 66,361,499 |
| 2008-05-02 | 2008-04-29 | 2.804 | 23,330,212 | +376,319 | 12.40% | 65,413,081 |
| 2008-04-30 | 2008-04-28 | 2.778 | 22,953,893 | +4,665 | 12.20% | 63,767,521 |
| 2008-04-29 | 2008-04-25 | 2.727 | 22,949,228 | -87,082 | 12.20% | 62,573,921 |
| 2008-04-28 | 2008-04-24 | 2.765 | 23,036,310 | +188,160 | 12.24% | 63,700,201 |
| 2008-04-25 | 2008-04-23 | 2.624 | 22,848,150 | +216,150 | 12.14% | 59,947,439 |
| 2008-04-24 | 2008-04-22 | 2.559 | 22,632,000 | -69,977 | 12.03% | 57,924,920 |
| 2008-04-23 | 2008-04-21 | 2.469 | 22,701,977 | -31,101 | 12.07% | 56,060,160 |
| 2008-04-22 | 2008-04-18 | 2.469 | 22,733,078 | -7,775 | 12.08% | 56,136,961 |
| 2008-04-21 | 2008-04-17 | 2.457 | 22,740,853 | -4,665 | 12.09% | 55,863,681 |
| 2008-04-18 | 2008-04-16 | 2.367 | 22,745,518 | +93,302 | 12.09% | 53,827,360 |
| 2008-04-17 | 2008-04-15 | 2.444 | 22,652,216 | +40,431 | 12.04% | 55,354,601 |
| 2008-04-16 | 2008-04-14 | 2.444 | 22,611,785 | -27,990 | 12.02% | 55,255,801 |
| 2008-04-15 | 2008-04-11 | 2.598 | 22,639,775 | -35,766 | 12.03% | 58,818,359 |
| 2008-04-14 | 2008-04-10 | 2.559 | 22,675,541 | -15,551 | 12.05% | 58,036,360 |
| 2008-04-11 | 2008-04-09 | 2.572 | 22,691,092 | +9,331 | 12.06% | 58,368,001 |
| 2008-04-10 | 2008-04-08 | 2.637 | 22,681,761 | -23,326 | 12.05% | 59,802,599 |
| 2008-04-09 | 2008-04-07 | 2.637 | 22,705,087 | +83,972 | 12.07% | 59,864,100 |
| 2008-04-08 | 2008-04-03 | 2.482 | 22,621,115 | +1,555 | 12.02% | 56,151,420 |
| 2008-04-07 | 2008-04-02 | 2.457 | 22,619,560 | -34,211 | 12.02% | 55,565,720 |
| 2008-04-03 | 2008-04-01 | 2.354 | 22,653,771 | +219,260 | 12.04% | 53,318,881 |
| 2008-04-02 | 2008-03-31 | 2.495 | 22,434,511 | +24,881 | 11.92% | 55,976,761 |
| 2008-04-01 | 2008-03-28 | 2.457 | 22,409,630 | +17,105 | 11.91% | 55,050,020 |
| 2008-03-31 | 2008-03-27 | 2.315 | 22,392,525 | +57,537 | 11.90% | 51,840,001 |
| 2008-03-28 | 2008-03-26 | 2.328 | 22,334,988 | -6,220 | 11.87% | 51,994,060 |
| 2008-03-27 | 2008-03-25 | 2.379 | 22,341,208 | -20,216 | 11.87% | 53,157,899 |
| 2008-03-26 | 2008-03-20 | 2.058 | 22,361,424 | -49,761 | 11.88% | 46,016,000 |
| 2008-03-25 | 2008-03-19 | 2.084 | 22,411,185 | +155,504 | 11.91% | 46,694,880 |
| 2008-03-20 | 2008-03-18 | 2.045 | 22,255,681 | -21,771 | 11.83% | 45,512,159 |
| 2008-03-19 | 2008-03-17 | 2.225 | 22,277,452 | +26,436 | 11.84% | 49,567,960 |
| 2008-03-18 | 2008-03-14 | 2.418 | 22,251,016 | +7,775 | 11.83% | 53,801,839 |
| 2008-03-17 | 2008-03-13 | 2.418 | 22,243,241 | +73,087 | 11.82% | 53,783,040 |
| 2008-03-14 | 2008-03-12 | 2.572 | 22,170,154 | -6,220 | 11.78% | 57,027,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 22,176,374 | -130,624 | 11.79% | 57,043,999 |
| 2008-03-12 | 2008-03-10 | 2.662 | 22,306,998 | -21,770 | 11.86% | 59,388,301 |
| 2008-03-11 | 2008-03-07 | 2.727 | 22,328,768 | +413,640 | 11.87% | 60,882,160 |
| 2008-03-10 | 2008-03-06 | 2.881 | 21,915,128 | +12,440 | 11.65% | 63,136,639 |
| 2008-03-07 | 2008-03-05 | 2.855 | 21,902,688 | +107,297 | 11.64% | 62,537,400 |
| 2008-03-06 | 2008-03-04 | 2.868 | 21,795,391 | +41,986 | 11.58% | 62,511,361 |
| 2008-03-05 | 2008-03-03 | 2.984 | 21,753,405 | -74,641 | 11.56% | 64,908,961 |
| 2008-03-04 | 2008-02-29 | 2.958 | 21,828,046 | -83,972 | 11.60% | 64,570,199 |
| 2008-03-03 | 2008-02-28 | 2.932 | 21,912,018 | +35,766 | 11.65% | 64,254,959 |
| 2008-02-29 | 2008-02-27 | 2.945 | 21,876,252 | +9,330 | 11.63% | 64,431,439 |
| 2008-02-28 | 2008-02-26 | 2.868 | 21,866,922 | +82,417 | 11.62% | 62,716,519 |
| 2008-02-27 | 2008-02-25 | 2.868 | 21,784,505 | -41,986 | 11.58% | 62,480,139 |
| 2008-02-26 | 2008-02-22 | 2.971 | 21,826,491 | -10,886 | 11.60% | 64,846,319 |
| 2008-02-25 | 2008-02-21 | 3.035 | 21,837,377 | -74,641 | 11.61% | 66,282,961 |
| 2008-02-22 | 2008-02-20 | 3.022 | 21,912,018 | -3,110 | 11.65% | 66,227,699 |
| 2008-02-21 | 2008-02-19 | 3.100 | 21,915,128 | +41,986 | 11.65% | 67,928,259 |
| 2008-02-20 | 2008-02-18 | 3.112 | 21,873,142 | +111,962 | 11.62% | 68,079,439 |
| 2008-02-19 | 2008-02-15 | 2.945 | 21,761,180 | -85,527 | 11.57% | 64,092,521 |
| 2008-02-18 | 2008-02-14 | 2.958 | 21,846,707 | -15,550 | 11.61% | 64,625,401 |
| 2008-02-15 | 2008-02-13 | 2.881 | 21,862,257 | -10,885 | 11.62% | 62,984,320 |
| 2008-02-12 | 2008-02-06 | 2.907 | 21,873,142 | +43,541 | 11.62% | 63,578,319 |
| 2008-02-11 | 2008-02-04 | 2.997 | 21,829,601 | -18,661 | 11.60% | 65,417,079 |
| 2008-02-05 | 2008-02-01 | 2.868 | 21,848,262 | +3,110 | 11.61% | 62,663,001 |
| 2008-02-04 | 2008-01-31 | 2.778 | 21,845,152 | -23,325 | 11.61% | 60,687,361 |
| 2008-02-01 | 2008-01-30 | 2.727 | 21,868,477 | +13,995 | 11.62% | 59,627,119 |
| 2008-01-31 | 2008-01-29 | 2.817 | 21,854,482 | -38,876 | 11.61% | 61,556,520 |
| 2008-01-30 | 2008-01-28 | 2.817 | 21,893,358 | +29,546 | 4.30% | 61,666,020 |
| 2008-01-29 | 2008-01-25 | 3.022 | 21,863,812 | +4,665 | 4.29% | 66,081,999 |
| 2008-01-28 | 2008-01-24 | 2.920 | 21,859,147 | +26,436 | 4.29% | 63,818,780 |
| 2008-01-25 | 2008-01-23 | 2.945 | 21,832,711 | -29,546 | 4.29% | 64,303,199 |
| 2008-01-24 | 2008-01-22 | 2.727 | 21,862,257 | -93,302 | 4.29% | 59,610,160 |
| 2008-01-23 | 2008-01-21 | 3.125 | 21,955,559 | +49,761 | 4.31% | 68,618,339 |
| 2008-01-22 | 2008-01-18 | 3.280 | 21,905,798 | -10,885 | 4.30% | 71,843,699 |
| 2008-01-21 | 2008-01-17 | 3.344 | 21,916,683 | +10,885 | 4.30% | 73,288,799 |
| 2008-01-18 | 2008-01-16 | 3.190 | 21,905,798 | -256,581 | 4.30% | 69,871,519 |
| 2008-01-17 | 2008-01-15 | 3.421 | 22,162,379 | +1,555 | 4.35% | 75,820,639 |
| 2008-01-16 | 2008-01-14 | 3.550 | 22,160,824 | -13,995 | 4.35% | 78,665,520 |
| 2008-01-15 | 2008-01-11 | 3.640 | 22,174,819 | +7,775 | 4.35% | 80,711,598 |
| 2008-01-14 | 2008-01-10 | 3.833 | 22,167,044 | -18,661 | 4.35% | 84,959,799 |
| 2008-01-11 | 2008-01-09 | 3.691 | 22,185,705 | +12,441 | 4.36% | 81,892,581 |
| 2008-01-10 | 2008-01-08 | 3.666 | 22,173,264 | -79,307 | 4.35% | 81,276,298 |
| 2008-01-09 | 2008-01-07 | 3.794 | 22,252,571 | +82,417 | 4.37% | 84,428,999 |
| 2008-01-08 | 2008-01-04 | 3.897 | 22,170,154 | -239,476 | 4.35% | 86,397,419 |
| 2008-01-07 | 2008-01-03 | 3.627 | 22,409,630 | -153,949 | 4.40% | 81,278,040 |
| 2008-01-04 | 2008-01-02 | 3.794 | 22,563,579 | -68,421 | 4.43% | 85,609,002 |
| 2008-01-03 | 2007-12-31 | 3.653 | 22,632,000 | -93,302 | 4.44% | 82,666,719 |
| 2008-01-02 | 2007-12-27 | 3.588 | 22,725,302 | +60,646 | 4.46% | 81,546,119 |
| 2007-12-28 | 2007-12-24 | 3.434 | 22,664,656 | -157,059 | 12.05% | 77,830,500 |
| 2007-12-27 | 2007-12-20 | 3.190 | 22,821,715 | -6,220 | 12.13% | 72,792,961 |
| 2007-12-21 | 2007-12-19 | 2.932 | 22,827,935 | -24,880 | 12.13% | 66,940,801 |
| 2007-12-20 | 2007-12-18 | 3.022 | 22,852,815 | +21,770 | 12.15% | 69,071,199 |
| 2007-12-19 | 2007-12-17 | 2.945 | 22,831,045 | +37,321 | 12.13% | 67,243,560 |
| 2007-12-18 | 2007-12-14 | 3.048 | 22,793,724 | -65,311 | 12.11% | 69,478,920 |
| 2007-12-17 | 2007-12-13 | 3.074 | 22,859,035 | -102,633 | 12.15% | 70,265,998 |
| 2007-12-14 | 2007-12-12 | 3.112 | 22,961,668 | +24,881 | 12.20% | 71,467,440 |
| 2007-12-13 | 2007-12-11 | 3.164 | 22,936,787 | -21,771 | 12.19% | 72,569,999 |
| 2007-12-12 | 2007-12-10 | 3.048 | 22,958,558 | +12,440 | 12.20% | 69,981,361 |
| 2007-12-11 | 2007-12-07 | 3.112 | 22,946,118 | -174,164 | 12.20% | 71,419,041 |
| 2007-12-10 | 2007-12-06 | 3.177 | 23,120,282 | +54,427 | 12.29% | 73,447,921 |
| 2007-12-07 | 2007-12-05 | 3.190 | 23,065,855 | +21,770 | 12.26% | 73,571,679 |
| 2007-12-06 | 2007-12-04 | 3.112 | 23,044,085 | -132,178 | 12.25% | 71,723,961 |
| 2007-12-05 | 2007-12-03 | 3.125 | 23,176,263 | +85,527 | 12.32% | 72,433,440 |
| 2007-12-04 | 2007-11-30 | 3.151 | 23,090,736 | -150,838 | 12.27% | 72,760,100 |
| 2007-12-03 | 2007-11-29 | 3.048 | 23,241,574 | -3,111 | 12.35% | 70,844,039 |
| 2007-11-30 | 2007-11-28 | 2.958 | 23,244,685 | +17,106 | 12.35% | 68,760,801 |
| 2007-11-29 | 2007-11-27 | 2.997 | 23,227,579 | +10,885 | 12.34% | 69,606,420 |
| 2007-11-28 | 2007-11-26 | 3.087 | 23,216,694 | -6,220 | 12.34% | 71,664,000 |
| 2007-11-27 | 2007-11-23 | 2.932 | 23,222,914 | +267,466 | 12.34% | 68,099,040 |
| 2007-11-26 | 2007-11-22 | 2.932 | 22,955,448 | +175,719 | 12.20% | 67,314,721 |
| 2007-11-22 | 2007-11-20 | 3.305 | 22,779,729 | -15,550 | 12.11% | 75,295,861 |
| 2007-11-21 | 2007-11-19 | 3.267 | 22,795,279 | -13,995 | 12.11% | 74,467,720 |
| 2007-11-20 | 2007-11-16 | 3.254 | 22,809,274 | +66,866 | 12.12% | 74,220,079 |
| 2007-11-19 | 2007-11-15 | 3.421 | 22,742,408 | -49,761 | 12.09% | 77,805,001 |
| 2007-11-16 | 2007-11-14 | 3.537 | 22,792,169 | -149,283 | 12.11% | 80,613,500 |
| 2007-11-15 | 2007-11-13 | 3.215 | 22,941,452 | -216,150 | 12.19% | 73,764,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 23,157,602 | +119,737 | 12.31% | 75,949,198 |
| 2007-11-13 | 2007-11-09 | 3.370 | 23,037,865 | +24,881 | 12.24% | 77,630,601 |
| 2007-11-12 | 2007-11-08 | 3.331 | 23,012,984 | +68,422 | 12.23% | 76,658,820 |
| 2007-11-09 | 2007-11-07 | 3.485 | 22,944,562 | +290,791 | 12.19% | 79,972,098 |
| 2007-11-08 | 2007-11-06 | 3.563 | 22,653,771 | -57,536 | 12.04% | 80,706,721 |
| 2007-11-07 | 2007-11-05 | 3.588 | 22,711,307 | +125,958 | 12.07% | 81,495,900 |
| 2007-11-06 | 2007-11-02 | 3.781 | 22,585,349 | -79,307 | 12.00% | 85,401,120 |
| 2007-11-05 | 2007-11-01 | 3.897 | 22,664,656 | +194,380 | 12.05% | 88,324,500 |
| 2007-11-02 | 2007-10-31 | 3.974 | 22,470,276 | +54,426 | 11.94% | 89,300,998 |
| 2007-11-01 | 2007-10-30 | 3.846 | 22,415,850 | +93,302 | 11.91% | 86,201,700 |
| 2007-10-31 | 2007-10-29 | 3.948 | 22,322,548 | +74,642 | 11.86% | 88,139,700 |
| 2007-10-30 | 2007-10-26 | 3.884 | 22,247,906 | -492,947 | 11.82% | 86,414,279 |
| 2007-10-29 | 2007-10-25 | 4.038 | 22,740,853 | +32,656 | 12.09% | 91,838,721 |
| 2007-10-26 | 2007-10-24 | 4.090 | 22,708,197 | -88,637 | 12.07% | 92,875,080 |
| 2007-10-25 | 2007-10-23 | 4.103 | 22,796,834 | -118,183 | 12.12% | 93,530,800 |
| 2007-10-24 | 2007-10-22 | 4.013 | 22,915,017 | +346,773 | 12.18% | 91,952,641 |
| 2007-10-23 | 2007-10-18 | 4.270 | 22,568,244 | +1,139,842 | 11.99% | 96,366,321 |
| 2007-10-22 | 2007-10-17 | 4.116 | 21,428,402 | +93,302 | 11.39% | 88,192,000 |
| 2007-10-18 | 2007-10-16 | 4.180 | 21,335,100 | +189,715 | 11.34% | 89,180,001 |
| 2007-10-17 | 2007-10-15 | 4.154 | 21,145,385 | +180,384 | 11.24% | 87,843,079 |
| 2007-10-16 | 2007-10-12 | 4.424 | 20,965,001 | +49,761 | 11.14% | 92,756,159 |
| 2007-10-15 | 2007-10-11 | 4.527 | 20,915,240 | -110,408 | 11.12% | 94,688,000 |
| 2007-10-12 | 2007-10-10 | 4.437 | 21,025,648 | +450,961 | 11.17% | 93,294,902 |
| 2007-10-11 | 2007-10-09 | 4.527 | 20,574,687 | +222,370 | 10.93% | 93,146,240 |
| 2007-10-10 | 2007-10-08 | 4.579 | 20,352,317 | +111,963 | 10.82% | 93,186,561 |
| 2007-10-09 | 2007-10-05 | 4.733 | 20,240,354 | -27,991 | 10.76% | 95,797,759 |
| 2007-10-08 | 2007-10-04 | 4.630 | 20,268,345 | -192,824 | 10.77% | 93,844,801 |
| 2007-10-05 | 2007-10-03 | 4.772 | 20,461,169 | -177,274 | 10.87% | 97,632,358 |
| 2007-10-04 | 2007-10-02 | 5.119 | 20,638,443 | -23,326 | 10.97% | 105,645,118 |
| 2007-10-03 | 2007-09-28 | 4.939 | 20,661,769 | +292,347 | 10.98% | 102,044,160 |
| 2007-10-02 | 2007-09-27 | 4.823 | 20,369,422 | +88,637 | 10.83% | 98,242,499 |
| 2007-09-28 | 2007-09-25 | 4.797 | 20,280,785 | -63,757 | 10.78% | 97,293,320 |
| 2007-09-27 | 2007-09-24 | 5.003 | 20,344,542 | +60,647 | 10.81% | 101,785,742 |
| 2007-09-25 | 2007-09-21 | 5.016 | 20,283,895 | -6,220 | 10.78% | 101,743,199 |
| 2007-09-24 | 2007-09-20 | 5.170 | 20,290,115 | +15,550 | 10.78% | 104,905,918 |
| 2007-09-21 | 2007-09-19 | 4.566 | 20,274,565 | -12,440 | 10.78% | 92,569,800 |
| 2007-09-20 | 2007-09-18 | 4.540 | 20,287,005 | +158,613 | 10.78% | 92,104,759 |
| 2007-09-19 | 2007-09-17 | 4.592 | 20,128,392 | +217,706 | 10.70% | 92,420,162 |
| 2007-09-18 | 2007-09-14 | 4.437 | 19,910,686 | -32,656 | 10.58% | 88,347,598 |
| 2007-09-17 | 2007-09-13 | 4.386 | 19,943,342 | -121,293 | 10.60% | 87,466,499 |
| 2007-09-14 | 2007-09-12 | 4.437 | 20,064,635 | -93,302 | 10.66% | 89,030,700 |
| 2007-09-13 | 2007-09-11 | 4.579 | 20,157,937 | +38,876 | 10.71% | 92,296,559 |
| 2007-09-12 | 2007-09-10 | 4.733 | 20,119,061 | +1,555 | 10.69% | 95,223,679 |
| 2007-09-11 | 2007-09-07 | 4.836 | 20,117,506 | +105,742 | 10.69% | 97,286,239 |
| 2007-09-10 | 2007-09-06 | 4.862 | 20,011,764 | +136,843 | 10.64% | 97,289,641 |
| 2007-09-07 | 2007-09-05 | 4.874 | 19,874,921 | -104,187 | 10.56% | 96,879,982 |
| 2007-09-06 | 2007-09-04 | 4.862 | 19,979,108 | -91,747 | 10.62% | 97,130,880 |
| 2007-09-05 | 2007-09-03 | 4.836 | 20,070,855 | -726,202 | 10.67% | 97,060,639 |
| 2007-09-04 | 2007-08-31 | 4.939 | 20,797,057 | +214,595 | 11.05% | 102,712,319 |
| 2007-09-03 | 2007-08-30 | 4.823 | 20,582,462 | +475,841 | 10.94% | 99,269,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 20,106,621 | +144,618 | 10.69% | 100,854,000 |
| 2007-08-30 | 2007-08-28 | 5.260 | 19,962,003 | +251,916 | 10.61% | 105,006,662 |
| 2007-08-29 | 2007-08-27 | 5.698 | 19,710,087 | +158,614 | 10.48% | 112,300,502 |
| 2007-08-28 | 2007-08-24 | 5.286 | 19,551,473 | -1,393,313 | 10.39% | 103,350,060 |
| 2007-08-27 | 2007-08-23 | 4.694 | 20,944,786 | +199,045 | 11.13% | 98,323,702 |
| 2007-08-24 | 2007-08-22 | 4.514 | 20,745,741 | +542,708 | 11.03% | 93,653,820 |
| 2007-08-23 | 2007-08-21 | 4.013 | 20,203,033 | -771,298 | 10.74% | 81,070,079 |
| 2007-08-22 | 2007-08-20 | 3.601 | 20,974,331 | +10,885 | 11.15% | 75,532,799 |
| 2007-08-21 | 2007-08-17 | 3.100 | 20,963,446 | +127,513 | 11.14% | 64,978,420 |
| 2007-08-20 | 2007-08-16 | 3.293 | 20,835,933 | +261,246 | 11.07% | 68,602,880 |
| 2007-08-17 | 2007-08-15 | 3.730 | 20,574,687 | -23,326 | 10.93% | 76,739,800 |
| 2007-08-16 | 2007-08-14 | 4.077 | 20,598,013 | +236,366 | 10.95% | 83,979,642 |
| 2007-08-15 | 2007-08-13 | 3.370 | 20,361,647 | +7,775 | 10.82% | 68,612,560 |
| 2007-08-14 | 2007-08-10 | 3.537 | 20,353,872 | -23,325 | 10.82% | 71,989,501 |
| 2007-08-13 | 2007-08-09 | 3.743 | 20,377,197 | -57,537 | 10.83% | 76,265,279 |
| 2007-08-10 | 2007-08-08 | 3.730 | 20,434,734 | -10,885 | 10.86% | 76,217,801 |
| 2007-08-09 | 2007-08-07 | 3.601 | 20,445,619 | +309,452 | 10.87% | 73,628,800 |
| 2007-08-08 | 2007-08-06 | 3.601 | 20,136,167 | +209,930 | 10.70% | 72,514,401 |
| 2007-08-07 | 2007-08-03 | 3.858 | 19,926,237 | -77,752 | 10.59% | 76,884,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 20,003,989 | -4,665 | 10.63% | 76,669,442 |
| 2007-08-03 | 2007-08-01 | 3.987 | 20,008,654 | +31,101 | 10.63% | 79,775,401 |
| 2007-08-02 | 2007-07-31 | 4.193 | 19,977,553 | -124,403 | 10.62% | 83,762,440 |
| 2007-08-01 | 2007-07-30 | 4.051 | 20,101,956 | -127,513 | 10.68% | 81,440,100 |
| 2007-07-31 | 2007-07-27 | 4.051 | 20,229,469 | +88,637 | 10.75% | 81,956,700 |
| 2007-07-30 | 2007-07-26 | 4.180 | 20,140,832 | +191,270 | 10.70% | 84,188,001 |
| 2007-07-27 | 2007-07-25 | 4.193 | 19,949,562 | +54,426 | 10.60% | 83,645,079 |
| 2007-07-26 | 2007-07-24 | 4.141 | 19,895,136 | -20,216 | 10.57% | 82,393,360 |
| 2007-07-25 | 2007-07-23 | 4.103 | 19,915,352 | -45,096 | 10.58% | 81,708,662 |
| 2007-07-24 | 2007-07-20 | 4.206 | 19,960,448 | -35,765 | 10.61% | 83,947,442 |
| 2007-07-23 | 2007-07-19 | 4.167 | 19,996,213 | -261,247 | 10.63% | 83,326,318 |
| 2007-07-20 | 2007-07-18 | 4.103 | 20,257,460 | -69,976 | 10.77% | 83,112,262 |
| 2007-07-19 | 2007-07-17 | 4.283 | 20,327,436 | +20,215 | 10.80% | 87,059,519 |
| 2007-07-18 | 2007-07-16 | 4.321 | 20,307,221 | +200,600 | 10.79% | 87,756,481 |
| 2007-07-17 | 2007-07-13 | 4.489 | 20,106,621 | +657,780 | 10.69% | 90,251,400 |
| 2007-07-16 | 2007-07-12 | 4.489 | 19,448,841 | -1,555 | 10.34% | 87,298,862 |
| 2007-07-13 | 2007-07-11 | 4.502 | 19,450,396 | +311,008 | 10.34% | 87,556,002 |
| 2007-07-12 | 2007-07-10 | 4.643 | 19,139,388 | -60,647 | 10.17% | 88,863,758 |
| 2007-07-11 | 2007-07-09 | 4.772 | 19,200,035 | -52,871 | 10.20% | 91,614,741 |
| 2007-07-10 | 2007-07-06 | 4.733 | 19,252,906 | +26,436 | 10.23% | 91,124,160 |
| 2007-07-09 | 2007-07-05 | 4.604 | 19,226,470 | +94,857 | 10.22% | 88,526,238 |
| 2007-07-06 | 2007-07-04 | 4.759 | 19,131,613 | +57,536 | 10.17% | 91,042,199 |
| 2007-07-05 | 2007-07-03 | 4.682 | 19,074,077 | +163,279 | 10.14% | 89,296,481 |
| 2007-07-04 | 2007-06-29 | 4.810 | 18,910,798 | +21,771 | 10.05% | 90,964,280 |
| 2007-07-03 | 2007-06-28 | 4.977 | 18,889,027 | +96,412 | 10.04% | 94,017,778 |
| 2007-06-29 | 2007-06-27 | 4.887 | 18,792,615 | +185,049 | 9.99% | 91,845,999 |
| 2007-06-28 | 2007-06-26 | 5.029 | 18,607,566 | +167,944 | 9.89% | 93,574,121 |
| 2007-06-27 | 2007-06-25 | 5.145 | 18,439,622 | +374,764 | 9.80% | 94,864,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 18,064,858 | 9.60% | 96,421,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy