History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 422,000 | +0 | 0.17% | 2,097,340 |
| 2025-10-13 | 2025-10-09 | 5.080 | 422,000 | +0 | 0.17% | 2,143,760 |
| 2025-10-10 | 2025-10-08 | 5.000 | 422,000 | +0 | 0.17% | 2,110,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 422,000 | +0 | 0.17% | 2,143,760 |
| 2025-10-08 | 2025-10-03 | 5.060 | 422,000 | +0 | 0.17% | 2,135,320 |
| 2025-10-06 | 2025-10-02 | 5.040 | 422,000 | +10,000 | 0.17% | 2,126,880 |
| 2025-10-02 | 2025-09-29 | 4.950 | 412,000 | -10,000 | 0.17% | 2,039,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 422,000 | +8,000 | 0.17% | 2,160,640 |
| 2025-09-25 | 2025-09-23 | 5.150 | 414,000 | +6,000 | 0.17% | 2,132,100 |
| 2025-09-23 | 2025-09-19 | 5.410 | 408,000 | -38,000 | 0.17% | 2,207,280 |
| 2025-09-22 | 2025-09-18 | 5.590 | 446,000 | -10,000 | 0.18% | 2,493,140 |
| 2025-09-18 | 2025-09-16 | 5.570 | 456,000 | +4,000 | 0.19% | 2,539,920 |
| 2025-09-17 | 2025-09-15 | 5.360 | 452,000 | -14,000 | 0.19% | 2,422,720 |
| 2025-09-16 | 2025-09-12 | 5.370 | 466,000 | -20,000 | 0.19% | 2,502,420 |
| 2025-09-12 | 2025-09-10 | 5.180 | 486,000 | +20,000 | 0.20% | 2,517,480 |
| 2025-09-11 | 2025-09-09 | 5.140 | 466,000 | +6,000 | 0.19% | 2,395,240 |
| 2025-09-09 | 2025-09-05 | 5.320 | 460,000 | +4,000 | 0.19% | 2,447,200 |
| 2025-09-04 | 2025-09-02 | 5.520 | 456,000 | +50,000 | 0.19% | 2,517,120 |
| 2025-09-02 | 2025-08-29 | 5.720 | 406,000 | -20,000 | 0.17% | 2,322,320 |
| 2025-09-01 | 2025-08-28 | 5.750 | 426,000 | -20,000 | 0.18% | 2,449,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 446,000 | +30,000 | 0.18% | 2,457,460 |
| 2025-08-27 | 2025-08-25 | 5.910 | 416,000 | -2,000 | 0.17% | 2,458,560 |
| 2025-08-26 | 2025-08-22 | 5.700 | 418,000 | -42,000 | 0.17% | 2,382,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 460,000 | +10,000 | 0.19% | 2,599,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 450,000 | +36,000 | 0.19% | 2,583,000 |
| 2025-08-21 | 2025-08-19 | 5.850 | 414,000 | +10,000 | 0.17% | 2,421,900 |
| 2025-08-20 | 2025-08-18 | 6.080 | 404,000 | -14,000 | 0.17% | 2,456,320 |
| 2025-08-19 | 2025-08-15 | 6.100 | 418,000 | +52,000 | 0.17% | 2,549,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 366,000 | -188,000 | 0.15% | 2,320,440 |
| 2025-08-15 | 2025-08-13 | 5.640 | 554,000 | +10,000 | 0.23% | 3,124,560 |
| 2025-08-14 | 2025-08-12 | 5.600 | 544,000 | +60,000 | 0.22% | 3,046,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 484,000 | +4,000 | 0.20% | 2,584,560 |
| 2025-08-12 | 2025-08-08 | 5.340 | 480,000 | +48,000 | 0.20% | 2,563,200 |
| 2025-08-11 | 2025-08-07 | 5.960 | 432,000 | -188,000 | 0.18% | 2,574,720 |
| 2025-08-08 | 2025-08-06 | 5.000 | 620,000 | -4,000 | 0.26% | 3,100,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 624,000 | -14,000 | 0.26% | 3,176,160 |
| 2025-08-06 | 2025-08-04 | 4.870 | 638,000 | +2,000 | 0.26% | 3,107,060 |
| 2025-08-05 | 2025-08-01 | 4.820 | 636,000 | -26,000 | 0.26% | 3,065,520 |
| 2025-08-04 | 2025-07-31 | 5.260 | 662,000 | +46,000 | 0.27% | 3,482,120 |
| 2025-07-31 | 2025-07-29 | 4.740 | 616,000 | +12,000 | 0.25% | 2,919,840 |
| 2025-07-30 | 2025-07-28 | 4.770 | 604,000 | +10,000 | 0.25% | 2,881,080 |
| 2025-07-29 | 2025-07-25 | 4.830 | 594,000 | -6,000 | 0.25% | 2,869,020 |
| 2025-07-25 | 2025-07-23 | 4.840 | 600,000 | -12,000 | 0.25% | 2,904,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 612,000 | -12,000 | 0.25% | 2,992,680 |
| 2025-07-22 | 2025-07-18 | 4.930 | 624,000 | -38,000 | 0.26% | 3,076,320 |
| 2025-07-21 | 2025-07-17 | 4.770 | 662,000 | -6,000 | 0.27% | 3,157,740 |
| 2025-07-16 | 2025-07-14 | 4.780 | 668,000 | -38,000 | 0.28% | 3,193,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 706,000 | -8,000 | 0.29% | 3,388,800 |
| 2025-07-11 | 2025-07-09 | 4.560 | 714,000 | -8,000 | 0.30% | 3,255,840 |
| 2025-07-10 | 2025-07-08 | 4.630 | 722,000 | +22,000 | 0.30% | 3,342,860 |
| 2025-07-09 | 2025-07-07 | 4.570 | 700,000 | +10,000 | 0.29% | 3,199,000 |
| 2025-07-08 | 2025-07-04 | 4.490 | 690,000 | -46,000 | 0.29% | 3,098,100 |
| 2025-07-07 | 2025-07-03 | 4.430 | 736,000 | +30,000 | 0.30% | 3,260,480 |
| 2025-07-04 | 2025-07-02 | 4.370 | 706,000 | +24,000 | 0.29% | 3,085,220 |
| 2025-07-03 | 2025-06-30 | 4.420 | 682,000 | -52,000 | 0.28% | 3,014,440 |
| 2025-07-02 | 2025-06-27 | 4.170 | 734,000 | +32,000 | 0.30% | 3,060,780 |
| 2025-06-30 | 2025-06-26 | 4.180 | 702,000 | +10,000 | 0.29% | 2,934,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 692,000 | +4,000 | 0.29% | 3,051,720 |
| 2025-06-26 | 2025-06-24 | 4.370 | 688,000 | +4,000 | 0.28% | 3,006,560 |
| 2025-06-24 | 2025-06-20 | 4.290 | 684,000 | -82,000 | 0.28% | 2,934,360 |
| 2025-06-23 | 2025-06-19 | 4.740 | 766,000 | -40,000 | 0.32% | 3,630,840 |
| 2025-06-20 | 2025-06-18 | 4.740 | 806,000 | +114,000 | 0.33% | 3,820,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 692,000 | -146,000 | 0.29% | 3,667,600 |
| 2025-06-18 | 2025-06-16 | 3.840 | 838,000 | -70,000 | 0.35% | 3,217,920 |
| 2025-06-17 | 2025-06-13 | 3.720 | 908,000 | +70,000 | 0.38% | 3,377,760 |
| 2025-06-13 | 2025-06-11 | 3.700 | 838,000 | -10,000 | 0.35% | 3,100,600 |
| 2025-06-12 | 2025-06-10 | 3.670 | 848,000 | +30,000 | 0.35% | 3,112,160 |
| 2025-06-11 | 2025-06-09 | 3.760 | 818,000 | -10,000 | 0.34% | 3,075,680 |
| 2025-06-10 | 2025-06-06 | 3.760 | 828,000 | +30,000 | 0.34% | 3,113,280 |
| 2025-06-09 | 2025-06-05 | 3.770 | 798,000 | +40,000 | 0.33% | 3,008,460 |
| 2025-06-06 | 2025-06-04 | 3.770 | 758,000 | +10,000 | 0.31% | 2,857,660 |
| 2025-06-05 | 2025-06-03 | 3.770 | 748,000 | -78,000 | 0.31% | 2,819,960 |
| 2025-06-04 | 2025-06-02 | 3.650 | 826,000 | +28,000 | 0.34% | 3,014,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 798,000 | -20,000 | 0.33% | 2,944,620 |
| 2025-05-29 | 2025-05-27 | 3.640 | 818,000 | -10,000 | 0.34% | 2,977,520 |
| 2025-05-28 | 2025-05-26 | 3.660 | 828,000 | -6,000 | 0.34% | 3,030,480 |
| 2025-05-27 | 2025-05-23 | 3.570 | 834,000 | -10,000 | 0.34% | 2,977,380 |
| 2025-05-26 | 2025-05-22 | 3.630 | 844,000 | +58,000 | 0.35% | 3,063,720 |
| 2025-05-23 | 2025-05-21 | 3.740 | 786,000 | +20,000 | 0.32% | 2,939,640 |
| 2025-05-22 | 2025-05-20 | 3.750 | 766,000 | -10,000 | 0.32% | 2,872,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 776,000 | +16,000 | 0.32% | 2,801,360 |
| 2025-05-19 | 2025-05-15 | 3.610 | 760,000 | +80,000 | 0.31% | 2,743,600 |
| 2025-05-16 | 2025-05-14 | 3.770 | 680,000 | +16,000 | 0.28% | 2,563,600 |
| 2025-05-14 | 2025-05-12 | 3.830 | 664,000 | +10,000 | 0.27% | 2,543,120 |
| 2025-05-13 | 2025-05-09 | 3.600 | 654,000 | +10,000 | 0.27% | 2,354,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 644,000 | -4,000 | 0.27% | 2,350,600 |
| 2025-05-09 | 2025-05-07 | 3.540 | 648,000 | +4,000 | 0.27% | 2,293,920 |
| 2025-05-08 | 2025-05-06 | 3.670 | 644,000 | -10,000 | 0.27% | 2,363,480 |
| 2025-04-29 | 2025-04-25 | 3.010 | 654,000 | +40,000 | 0.27% | 1,968,540 |
| 2025-04-25 | 2025-04-23 | 3.060 | 614,000 | -4,000 | 0.25% | 1,878,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 618,000 | -20,000 | 0.26% | 1,773,660 |
| 2025-04-15 | 2025-04-11 | 2.910 | 638,000 | -14,000 | 0.26% | 1,856,580 |
| 2025-04-14 | 2025-04-10 | 2.860 | 652,000 | +66,000 | 0.27% | 1,864,720 |
| 2025-04-11 | 2025-04-09 | 2.820 | 586,000 | -10,000 | 0.24% | 1,652,520 |
| 2025-04-09 | 2025-04-07 | 2.580 | 596,000 | +14,000 | 0.25% | 1,537,680 |
| 2025-04-03 | 2025-04-01 | 3.260 | 582,000 | +20,000 | 0.24% | 1,897,320 |
| 2025-04-02 | 2025-03-31 | 3.230 | 562,000 | +20,000 | 0.23% | 1,815,260 |
| 2025-03-24 | 2025-03-20 | 3.780 | 542,000 | +6,000 | 0.22% | 2,048,760 |
| 2025-03-21 | 2025-03-19 | 3.800 | 536,000 | -80,000 | 0.22% | 2,036,800 |
| 2025-03-10 | 2025-03-06 | 3.460 | 616,000 | -10,000 | 0.25% | 2,131,360 |
| 2025-03-07 | 2025-03-05 | 3.330 | 626,000 | -58,000 | 0.26% | 2,084,580 |
| 2025-03-04 | 2025-02-28 | 3.180 | 684,000 | +22,000 | 0.28% | 2,175,120 |
| 2025-02-25 | 2025-02-21 | 3.550 | 662,000 | -2,000 | 0.27% | 2,350,100 |
| 2025-02-20 | 2025-02-18 | 3.310 | 664,000 | +20,000 | 0.27% | 2,197,840 |
| 2025-02-18 | 2025-02-14 | 3.290 | 644,000 | -6,000 | 0.27% | 2,118,760 |
| 2025-02-12 | 2025-02-10 | 3.390 | 650,000 | -30,000 | 0.27% | 2,203,500 |
| 2025-02-11 | 2025-02-07 | 3.240 | 680,000 | -16,000 | 0.28% | 2,203,200 |
| 2025-02-10 | 2025-02-06 | 3.230 | 696,000 | -36,000 | 0.29% | 2,248,080 |
| 2025-02-07 | 2025-02-05 | 3.120 | 732,000 | +20,000 | 0.30% | 2,283,840 |
| 2025-02-06 | 2025-02-04 | 3.050 | 712,000 | +18,000 | 0.29% | 2,171,600 |
| 2025-02-05 | 2025-02-03 | 2.890 | 694,000 | +26,000 | 0.29% | 2,005,660 |
| 2025-02-03 | 2025-01-24 | 3.050 | 668,000 | -4,000 | 0.28% | 2,037,400 |
| 2025-01-27 | 2025-01-23 | 3.010 | 672,000 | -10,000 | 0.28% | 2,022,720 |
| 2025-01-23 | 2025-01-21 | 3.090 | 682,000 | +6,000 | 0.28% | 2,107,380 |
| 2025-01-21 | 2025-01-17 | 3.080 | 676,000 | +8,000 | 0.28% | 2,082,080 |
| 2025-01-20 | 2025-01-16 | 3.140 | 668,000 | -6,000 | 0.28% | 2,097,520 |
| 2025-01-13 | 2025-01-09 | 3.260 | 674,000 | +10,000 | 0.28% | 2,197,240 |
| 2025-01-10 | 2025-01-08 | 3.300 | 664,000 | -10,000 | 0.27% | 2,191,200 |
| 2025-01-07 | 2025-01-03 | 3.300 | 674,000 | -8,000 | 0.28% | 2,224,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 682,000 | +30,000 | 0.28% | 2,318,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 652,000 | +4,000 | 0.27% | 2,236,360 |
| 2025-01-02 | 2024-12-27 | 3.510 | 648,000 | +2,000 | 0.27% | 2,274,480 |
| 2024-12-30 | 2024-12-24 | 3.480 | 646,000 | +38,000 | 0.27% | 2,248,080 |
| 2024-12-27 | 2024-12-20 | 3.610 | 608,000 | +36,000 | 0.25% | 2,194,880 |
| 2024-12-23 | 2024-12-19 | 3.710 | 572,000 | -10,000 | 0.24% | 2,122,120 |
| 2024-12-20 | 2024-12-18 | 4.000 | 582,000 | -48,000 | 0.24% | 2,328,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 630,000 | +20,000 | 0.26% | 2,142,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 610,000 | +6,000 | 0.25% | 2,147,200 |
| 2024-12-11 | 2024-12-09 | 3.630 | 604,000 | +2,000 | 0.25% | 2,192,520 |
| 2024-12-10 | 2024-12-06 | 3.650 | 602,000 | -24,000 | 0.25% | 2,197,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 626,000 | +36,000 | 0.26% | 2,353,760 |
| 2024-12-06 | 2024-12-04 | 3.560 | 590,000 | +6,000 | 0.24% | 2,100,400 |
| 2024-12-05 | 2024-12-03 | 3.700 | 584,000 | +26,000 | 0.24% | 2,160,800 |
| 2024-12-04 | 2024-12-02 | 3.920 | 558,000 | -12,000 | 0.23% | 2,187,360 |
| 2024-12-03 | 2024-11-29 | 3.950 | 570,000 | -16,000 | 0.24% | 2,251,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 586,000 | +42,000 | 0.24% | 1,992,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 544,000 | +14,000 | 0.22% | 1,795,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 530,000 | +6,000 | 0.22% | 1,796,700 |
| 2024-11-27 | 2024-11-25 | 4.380 | 524,000 | -16,000 | 0.22% | 2,295,120 |
| 2024-11-14 | 2024-11-12 | 3.320 | 540,000 | -20,000 | 0.22% | 1,792,800 |
| 2024-11-13 | 2024-11-11 | 3.550 | 560,000 | +20,000 | 0.23% | 1,988,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 540,000 | -2,000 | 0.22% | 1,852,200 |
| 2024-11-08 | 2024-11-06 | 3.280 | 542,000 | -10,000 | 0.22% | 1,777,760 |
| 2024-11-04 | 2024-10-31 | 3.190 | 552,000 | +20,000 | 0.23% | 1,760,880 |
| 2024-10-30 | 2024-10-28 | 3.320 | 532,000 | -20,000 | 0.22% | 1,766,240 |
| 2024-10-29 | 2024-10-25 | 3.050 | 552,000 | -10,000 | 0.23% | 1,683,600 |
| 2024-10-24 | 2024-10-22 | 2.880 | 562,000 | +6,000 | 0.23% | 1,618,560 |
| 2024-10-23 | 2024-10-21 | 2.880 | 556,000 | +28,000 | 0.23% | 1,601,280 |
| 2024-10-21 | 2024-10-17 | 2.720 | 528,000 | +10,000 | 0.22% | 1,436,160 |
| 2024-10-15 | 2024-10-10 | 2.840 | 518,000 | +20,000 | 0.21% | 1,471,120 |
| 2024-10-14 | 2024-10-09 | 2.760 | 498,000 | -4,000 | 0.21% | 1,374,480 |
| 2024-10-10 | 2024-10-08 | 2.970 | 502,000 | -50,000 | 0.21% | 1,490,940 |
| 2024-10-09 | 2024-10-07 | 3.880 | 552,000 | +32,000 | 0.23% | 2,141,760 |
| 2024-10-08 | 2024-10-04 | 3.170 | 520,000 | +12,000 | 0.21% | 1,648,400 |
| 2024-10-07 | 2024-10-03 | 2.720 | 508,000 | +20,000 | 0.21% | 1,381,760 |
| 2024-10-03 | 2024-09-30 | 2.760 | 488,000 | -50,000 | 0.20% | 1,346,880 |
| 2024-09-27 | 2024-09-25 | 2.350 | 538,000 | -10,000 | 0.22% | 1,264,300 |
| 2024-09-26 | 2024-09-24 | 2.360 | 548,000 | -10,000 | 0.23% | 1,293,280 |
| 2024-08-21 | 2024-08-19 | 2.280 | 558,000 | +10,000 | 0.23% | 1,272,240 |
| 2024-08-12 | 2024-08-08 | 2.330 | 548,000 | +50,000 | 0.23% | 1,276,840 |
| 2024-08-09 | 2024-08-07 | 2.550 | 498,000 | -112,000 | 0.21% | 1,269,900 |
| 2024-08-02 | 2024-07-31 | 2.410 | 610,000 | -8,000 | 0.25% | 1,470,100 |
| 2024-08-01 | 2024-07-30 | 2.350 | 618,000 | -10,000 | 0.26% | 1,452,300 |
| 2024-06-26 | 2024-06-24 | 2.370 | 628,000 | +2,000 | 0.26% | 1,488,360 |
| 2024-06-18 | 2024-06-14 | 2.490 | 626,000 | +10,000 | 0.26% | 1,558,740 |
| 2024-06-14 | 2024-06-12 | 2.510 | 616,000 | -30,000 | 0.25% | 1,546,160 |
| 2024-06-05 | 2024-06-03 | 2.470 | 646,000 | +28,000 | 0.27% | 1,595,620 |
| 2024-05-29 | 2024-05-27 | 2.590 | 618,000 | +30,000 | 0.26% | 1,600,620 |
| 2024-05-21 | 2024-05-17 | 2.750 | 588,000 | -6,000 | 0.24% | 1,617,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 594,000 | +2,000 | 0.25% | 1,603,800 |
| 2024-05-17 | 2024-05-14 | 2.740 | 592,000 | -60,000 | 0.24% | 1,622,080 |
| 2024-05-16 | 2024-05-13 | 2.750 | 652,000 | +30,000 | 0.27% | 1,793,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 622,000 | +76,000 | 0.26% | 1,741,600 |
| 2024-05-13 | 2024-05-09 | 2.780 | 546,000 | -20,000 | 0.23% | 1,517,880 |
| 2024-05-10 | 2024-05-08 | 2.750 | 566,000 | +70,000 | 0.23% | 1,556,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 496,000 | -70,000 | 0.20% | 1,418,560 |
| 2024-05-07 | 2024-05-03 | 2.580 | 566,000 | +50,000 | 0.23% | 1,460,280 |
| 2024-04-26 | 2024-04-24 | 2.480 | 516,000 | -14,000 | 0.21% | 1,279,680 |
| 2024-04-22 | 2024-04-18 | 2.410 | 530,000 | -6,000 | 0.22% | 1,277,300 |
| 2024-04-18 | 2024-04-16 | 2.310 | 536,000 | -10,000 | 0.22% | 1,238,160 |
| 2024-04-09 | 2024-04-05 | 2.510 | 546,000 | +2,000 | 0.23% | 1,370,460 |
| 2024-04-08 | 2024-04-03 | 2.560 | 544,000 | -4,000 | 0.22% | 1,392,640 |
| 2024-04-03 | 2024-03-28 | 2.600 | 548,000 | +10,000 | 0.23% | 1,424,800 |
| 2024-03-27 | 2024-03-25 | 2.660 | 538,000 | +30,000 | 0.22% | 1,431,080 |
| 2024-03-21 | 2024-03-19 | 2.930 | 508,000 | -6,000 | 0.21% | 1,488,440 |
| 2024-03-20 | 2024-03-18 | 2.990 | 514,000 | +20,000 | 0.21% | 1,536,860 |
| 2024-03-18 | 2024-03-14 | 2.880 | 494,000 | +30,000 | 0.20% | 1,422,720 |
| 2024-03-15 | 2024-03-13 | 2.950 | 464,000 | -10,000 | 0.19% | 1,368,800 |
| 2024-03-14 | 2024-03-12 | 2.920 | 474,000 | +10,000 | 0.20% | 1,384,080 |
| 2024-03-13 | 2024-03-11 | 2.900 | 464,000 | +6,000 | 0.19% | 1,345,600 |
| 2024-03-12 | 2024-03-08 | 2.880 | 458,000 | -12,000 | 0.19% | 1,319,040 |
| 2024-03-11 | 2024-03-07 | 2.800 | 470,000 | +24,000 | 0.19% | 1,316,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 446,000 | +10,000 | 0.18% | 1,333,540 |
| 2024-03-07 | 2024-03-05 | 3.010 | 436,000 | -22,000 | 0.18% | 1,312,360 |
| 2024-03-06 | 2024-03-04 | 2.930 | 458,000 | -4,000 | 0.19% | 1,341,940 |
| 2024-03-05 | 2024-03-01 | 2.910 | 462,000 | +2,000 | 0.19% | 1,344,420 |
| 2024-03-01 | 2024-02-28 | 2.850 | 460,000 | +14,000 | 0.19% | 1,311,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 446,000 | -50,000 | 0.18% | 1,422,740 |
| 2024-02-28 | 2024-02-26 | 2.980 | 496,000 | +38,000 | 0.20% | 1,478,080 |
| 2024-02-27 | 2024-02-23 | 2.940 | 458,000 | +4,000 | 0.19% | 1,346,520 |
| 2024-02-26 | 2024-02-22 | 2.950 | 454,000 | -32,000 | 0.19% | 1,339,300 |
| 2024-02-22 | 2024-02-20 | 2.790 | 486,000 | -70,000 | 0.20% | 1,355,940 |
| 2024-02-21 | 2024-02-19 | 2.580 | 556,000 | -14,000 | 0.23% | 1,434,480 |
| 2024-02-20 | 2024-02-16 | 2.620 | 570,000 | +50,000 | 0.24% | 1,493,400 |
| 2024-02-19 | 2024-02-15 | 2.500 | 520,000 | +6,000 | 0.21% | 1,300,000 |
| 2024-02-15 | 2024-02-09 | 2.520 | 514,000 | -12,000 | 0.21% | 1,295,280 |
| 2024-02-14 | 2024-02-07 | 2.530 | 526,000 | -4,000 | 0.22% | 1,330,780 |
| 2024-02-08 | 2024-02-06 | 2.480 | 530,000 | -44,000 | 0.22% | 1,314,400 |
| 2024-02-07 | 2024-02-05 | 2.380 | 574,000 | +70,000 | 0.24% | 1,366,120 |
| 2024-02-05 | 2024-02-01 | 2.530 | 504,000 | -50,000 | 0.21% | 1,275,120 |
| 2024-02-02 | 2024-01-31 | 2.470 | 554,000 | +88,000 | 0.23% | 1,368,380 |
| 2024-02-01 | 2024-01-30 | 2.640 | 466,000 | -10,000 | 0.19% | 1,230,240 |
| 2024-01-31 | 2024-01-29 | 2.560 | 476,000 | +40,000 | 0.20% | 1,218,560 |
| 2024-01-30 | 2024-01-26 | 2.700 | 436,000 | +20,000 | 0.18% | 1,177,200 |
| 2024-01-26 | 2024-01-24 | 2.790 | 416,000 | -74,000 | 0.17% | 1,160,640 |
| 2024-01-24 | 2024-01-22 | 2.540 | 490,000 | +76,000 | 0.20% | 1,244,600 |
| 2024-01-23 | 2024-01-19 | 2.850 | 414,000 | +10,000 | 0.17% | 1,179,900 |
| 2024-01-22 | 2024-01-18 | 2.900 | 404,000 | -10,000 | 0.17% | 1,171,600 |
| 2024-01-18 | 2024-01-16 | 2.950 | 414,000 | -2,000 | 0.17% | 1,221,300 |
| 2024-01-16 | 2024-01-12 | 2.810 | 416,000 | +10,000 | 0.17% | 1,168,960 |
| 2024-01-15 | 2024-01-11 | 3.010 | 406,000 | -26,000 | 0.17% | 1,222,060 |
| 2024-01-12 | 2024-01-10 | 2.640 | 432,000 | -14,000 | 0.18% | 1,140,480 |
| 2024-01-09 | 2024-01-05 | 2.550 | 446,000 | +10,000 | 0.18% | 1,137,300 |
| 2024-01-05 | 2024-01-03 | 2.690 | 436,000 | +10,000 | 0.18% | 1,172,840 |
| 2024-01-04 | 2024-01-02 | 2.850 | 426,000 | -8,000 | 0.18% | 1,214,100 |
| 2024-01-03 | 2023-12-29 | 2.890 | 434,000 | -8,000 | 0.18% | 1,254,260 |
| 2024-01-02 | 2023-12-28 | 2.830 | 442,000 | -38,000 | 0.18% | 1,250,860 |
| 2023-12-29 | 2023-12-27 | 2.950 | 480,000 | -338,000 | 0.20% | 1,416,000 |
| 2023-12-28 | 2023-12-22 | 2.460 | 818,000 | +200,000 | 0.34% | 2,012,280 |
| 2023-12-27 | 2023-12-21 | 2.470 | 618,000 | -20,000 | 0.26% | 1,526,460 |
| 2023-12-20 | 2023-12-18 | 2.780 | 638,000 | +20,000 | 0.26% | 1,773,640 |
| 2023-12-18 | 2023-12-14 | 2.870 | 618,000 | +8,000 | 0.26% | 1,773,660 |
| 2023-12-15 | 2023-12-13 | 2.860 | 610,000 | -20,000 | 0.25% | 1,744,600 |
| 2023-12-14 | 2023-12-12 | 2.970 | 630,000 | +20,000 | 0.26% | 1,871,100 |
| 2023-12-13 | 2023-12-11 | 2.910 | 610,000 | -50,000 | 0.25% | 1,775,100 |
| 2023-12-12 | 2023-12-08 | 2.780 | 660,000 | +100,000 | 0.27% | 1,834,800 |
| 2023-12-11 | 2023-12-07 | 2.890 | 560,000 | +8,000 | 0.23% | 1,618,400 |
| 2023-12-07 | 2023-12-05 | 2.800 | 552,000 | +122,000 | 0.23% | 1,545,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 430,000 | +16,000 | 0.18% | 1,350,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 414,000 | -140,000 | 0.17% | 1,378,620 |
| 2023-12-04 | 2023-11-30 | 3.340 | 554,000 | -36,000 | 0.23% | 1,850,360 |
| 2023-12-01 | 2023-11-29 | 3.770 | 590,000 | +132,000 | 0.24% | 2,224,300 |
| 2023-11-30 | 2023-11-28 | 2.660 | 458,000 | +62,000 | 0.19% | 1,218,280 |
| 2023-11-28 | 2023-11-24 | 3.250 | 396,000 | +16,000 | 0.16% | 1,287,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 380,000 | +10,000 | 0.16% | 1,292,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 370,000 | +10,000 | 0.15% | 1,295,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 360,000 | +2,000 | 0.15% | 1,342,800 |
| 2023-11-22 | 2023-11-20 | 4.280 | 358,000 | -26,000 | 0.15% | 1,532,240 |
| 2023-11-21 | 2023-11-17 | 3.580 | 384,000 | +28,000 | 0.16% | 1,374,720 |
| 2023-11-20 | 2023-11-16 | 3.780 | 356,000 | +10,000 | 0.15% | 1,345,680 |
| 2023-11-17 | 2023-11-15 | 3.510 | 346,000 | +8,000 | 0.14% | 1,214,460 |
| 2023-11-16 | 2023-11-14 | 2.860 | 338,000 | -30,000 | 0.14% | 966,680 |
| 2023-11-15 | 2023-11-13 | 2.450 | 368,000 | -22,000 | 0.15% | 901,600 |
| 2023-09-05 | 2023-08-31 | 2.460 | 390,000 | +20,000 | 0.16% | 959,400 |
| 2023-08-04 | 2023-08-02 | 2.740 | 370,000 | +10,000 | 0.15% | 1,013,800 |
| 2023-08-02 | 2023-07-31 | 2.760 | 360,000 | +2,000 | 0.15% | 993,600 |
| 2023-07-03 | 2023-06-29 | 3.175 | 358,000 | +1,689 | 0.15% | 1,136,642 |
| 2023-06-26 | 2023-06-21 | 3.155 | 356,311 | -29,859 | 0.15% | 1,124,119 |
| 2023-06-20 | 2023-06-16 | 3.105 | 386,170 | -19,905 | 0.16% | 1,198,921 |
| 2023-06-08 | 2023-06-06 | 3.034 | 406,075 | +9,952 | 0.17% | 1,232,159 |
| 2023-05-25 | 2023-05-23 | 3.145 | 396,123 | +19,906 | 0.16% | 1,245,741 |
| 2023-04-17 | 2023-04-13 | 3.607 | 376,217 | +9,953 | 0.16% | 1,357,020 |
| 2023-02-09 | 2023-02-07 | 4.190 | 366,264 | -15,925 | 0.15% | 1,534,559 |
| 2023-02-07 | 2023-02-03 | 3.989 | 382,189 | -1,990 | 0.16% | 1,524,481 |
| 2023-01-30 | 2023-01-26 | 3.878 | 384,179 | +7,962 | 0.16% | 1,489,959 |
| 2022-12-30 | 2022-12-28 | 3.577 | 376,217 | +19,906 | 0.16% | 1,345,680 |
| 2022-11-24 | 2022-11-22 | 3.748 | 356,311 | +9,953 | 0.15% | 1,335,339 |
| 2022-10-31 | 2022-10-27 | 3.195 | 346,358 | -1,991 | 0.14% | 1,106,638 |
| 2022-10-27 | 2022-10-25 | 3.215 | 348,349 | +1,991 | 0.14% | 1,120,000 |
| 2022-10-18 | 2022-10-14 | 3.627 | 346,358 | -39,812 | 0.14% | 1,256,278 |
| 2022-09-08 | 2022-09-06 | 4.029 | 386,170 | -3,981 | 0.16% | 1,555,881 |
| 2022-08-19 | 2022-08-17 | 3.858 | 390,151 | -1,991 | 0.16% | 1,505,280 |
| 2022-07-27 | 2022-07-25 | 3.496 | 392,142 | +1,991 | 0.16% | 1,371,122 |
| 2022-07-12 | 2022-07-08 | 3.868 | 390,151 | -9,953 | 0.16% | 1,509,200 |
| 2022-07-11 | 2022-07-07 | 4.079 | 400,104 | +37,821 | 0.17% | 1,632,121 |
| 2022-07-07 | 2022-07-05 | 3.637 | 362,283 | +17,915 | 0.15% | 1,317,680 |
| 2022-07-06 | 2022-07-04 | 3.734 | 344,368 | -47,774 | 0.14% | 1,285,760 |
| 2022-07-05 | 2022-06-30 | 3.996 | 392,142 | +35,390 | 0.16% | 1,567,018 |
| 2022-02-22 | 2022-02-18 | 4.480 | 356,752 | +11,891 | 0.15% | 1,598,398 |
| 2022-02-04 | 2022-01-27 | 4.047 | 344,861 | -5,946 | 0.14% | 1,395,481 |
| 2022-01-03 | 2021-12-29 | 4.652 | 350,807 | -9,909 | 0.15% | 1,631,942 |
| 2021-12-22 | 2021-12-20 | 4.339 | 360,716 | -19,820 | 0.15% | 1,565,198 |
| 2021-12-20 | 2021-12-16 | 4.198 | 380,536 | -23,783 | 0.16% | 1,597,440 |
| 2021-11-29 | 2021-11-25 | 3.845 | 404,319 | -7,928 | 0.17% | 1,554,478 |
| 2021-11-26 | 2021-11-24 | 4.158 | 412,247 | +37,657 | 0.17% | 1,713,919 |
| 2021-07-29 | 2021-07-27 | 3.623 | 374,590 | -3,964 | 0.16% | 1,357,020 |
| 2021-07-02 | 2021-06-29 | 4.382 | 378,554 | +26,408 | 0.16% | 1,658,692 |
| 2021-06-30 | 2021-06-28 | 4.636 | 352,146 | -3,934 | 0.15% | 1,632,481 |
| 2021-06-04 | 2021-06-02 | 4.249 | 356,080 | -7,869 | 0.15% | 1,513,159 |
| 2021-05-31 | 2021-05-27 | 4.138 | 363,949 | -9,837 | 0.15% | 1,505,898 |
| 2021-05-25 | 2021-05-21 | 4.148 | 373,786 | +9,837 | 0.16% | 1,550,400 |
| 2021-05-21 | 2021-05-18 | 4.524 | 363,949 | +3,934 | 0.15% | 1,646,498 |
| 2021-05-20 | 2021-05-17 | 4.168 | 360,015 | +7,869 | 0.15% | 1,500,600 |
| 2021-03-01 | 2021-02-25 | 4.961 | 352,146 | -147,547 | 0.15% | 1,747,041 |
| 2021-02-24 | 2021-02-22 | 4.981 | 499,693 | +3,935 | 0.21% | 2,489,201 |
| 2021-02-05 | 2021-02-03 | 4.717 | 495,758 | -9,837 | 0.21% | 2,338,559 |
| 2021-01-20 | 2021-01-18 | 5.175 | 505,595 | -29,509 | 0.21% | 2,616,262 |
| 2021-01-15 | 2021-01-13 | 5.195 | 535,104 | +9,836 | 0.22% | 2,779,839 |
| 2021-01-14 | 2021-01-12 | 5.144 | 525,268 | +9,837 | 0.22% | 2,702,042 |
| 2020-12-23 | 2020-12-21 | 5.571 | 515,431 | -196,730 | 0.22% | 2,871,519 |
| 2020-12-18 | 2020-12-16 | 5.419 | 712,161 | -98,364 | 0.30% | 3,858,922 |
| 2020-10-09 | 2020-10-07 | 4.748 | 810,525 | -15,739 | 0.34% | 3,848,078 |
| 2020-08-26 | 2020-08-24 | 4.778 | 826,264 | -29,509 | 0.35% | 3,948,001 |
| 2020-08-06 | 2020-08-04 | 5.124 | 855,773 | -15,738 | 0.36% | 4,384,799 |
| 2020-08-05 | 2020-08-03 | 5.185 | 871,511 | +9,836 | 0.37% | 4,518,598 |
| 2020-08-03 | 2020-07-30 | 5.124 | 861,675 | +9,836 | 0.36% | 4,415,040 |
| 2020-07-30 | 2020-07-28 | 5.114 | 851,839 | -11,803 | 0.36% | 4,355,982 |
| 2020-07-28 | 2020-07-24 | 4.961 | 863,642 | +9,836 | 0.36% | 4,284,639 |
| 2020-07-07 | 2020-07-03 | 5.144 | 853,806 | +11,804 | 0.36% | 4,392,081 |
| 2020-07-03 | 2020-06-30 | 5.072 | 842,002 | +3,168 | 0.35% | 4,270,386 |
| 2020-05-08 | 2020-05-06 | 5.715 | 838,834 | -3,920 | 0.35% | 4,793,599 |
| 2020-05-06 | 2020-05-04 | 5.592 | 842,754 | +19,599 | 0.36% | 4,712,800 |
| 2020-04-29 | 2020-04-27 | 5.827 | 823,155 | -7,840 | 0.35% | 4,796,400 |
| 2020-04-28 | 2020-04-24 | 5.796 | 830,995 | -29,398 | 0.35% | 4,816,643 |
| 2020-04-24 | 2020-04-22 | 5.735 | 860,393 | +39,198 | 0.36% | 4,934,360 |
| 2020-04-23 | 2020-04-21 | 5.653 | 821,195 | -5,880 | 0.35% | 4,642,519 |
| 2020-04-08 | 2020-04-06 | 5.194 | 827,075 | +9,800 | 0.35% | 4,295,961 |
| 2020-04-02 | 2020-03-31 | 5.327 | 817,275 | +27,438 | 0.34% | 4,353,478 |
| 2020-03-18 | 2020-03-16 | 5.102 | 789,837 | -39,198 | 0.33% | 4,030,001 |
| 2020-03-17 | 2020-03-13 | 5.317 | 829,035 | -5,879 | 0.35% | 4,407,662 |
| 2020-03-16 | 2020-03-12 | 5.194 | 834,914 | -1,960 | 0.35% | 4,336,678 |
| 2020-03-13 | 2020-03-11 | 5.204 | 836,874 | +5,879 | 0.35% | 4,355,399 |
| 2020-03-12 | 2020-03-10 | 5.164 | 830,995 | -29,398 | 0.35% | 4,290,882 |
| 2020-02-28 | 2020-02-26 | 4.980 | 860,393 | -9,799 | 0.36% | 4,284,640 |
| 2020-02-26 | 2020-02-24 | 5.102 | 870,192 | +39,197 | 0.37% | 4,439,998 |
| 2020-02-25 | 2020-02-21 | 4.857 | 830,995 | +17,639 | 0.35% | 4,036,482 |
| 2020-02-24 | 2020-02-20 | 4.847 | 813,356 | +58,797 | 0.34% | 3,942,502 |
| 2020-02-05 | 2020-02-03 | 5.092 | 754,559 | -123,473 | 0.32% | 3,842,301 |
| 2020-01-31 | 2020-01-29 | 5.204 | 878,032 | -39,198 | 0.37% | 4,569,600 |
| 2020-01-30 | 2020-01-24 | 5.306 | 917,230 | -19,599 | 0.39% | 4,867,201 |
| 2020-01-29 | 2020-01-22 | 5.613 | 936,829 | -5,879 | 0.40% | 5,258,001 |
| 2020-01-22 | 2020-01-20 | 5.368 | 942,708 | -3,920 | 0.40% | 5,060,118 |
| 2020-01-21 | 2020-01-17 | 5.531 | 946,628 | -19,599 | 0.40% | 5,235,719 |
| 2020-01-20 | 2020-01-16 | 5.704 | 966,227 | -29,399 | 0.41% | 5,511,739 |
| 2020-01-17 | 2020-01-15 | 5.449 | 995,626 | -5,879 | 0.42% | 5,425,442 |
| 2020-01-16 | 2020-01-14 | 5.378 | 1,001,505 | -43,118 | 0.42% | 5,385,939 |
| 2020-01-15 | 2020-01-13 | 5.092 | 1,044,623 | -68,596 | 0.44% | 5,319,341 |
| 2020-01-14 | 2020-01-10 | 4.623 | 1,113,219 | -88,195 | 0.47% | 5,146,079 |
| 2020-01-10 | 2020-01-08 | 4.184 | 1,201,414 | +97,994 | 0.51% | 5,026,599 |
| 2020-01-06 | 2020-01-02 | 4.786 | 1,103,420 | -43,117 | 0.47% | 5,280,942 |
| 2019-12-23 | 2019-12-19 | 4.255 | 1,146,537 | -9,800 | 0.48% | 4,878,899 |
| 2019-12-12 | 2019-12-10 | 4.459 | 1,156,337 | -54,877 | 0.49% | 5,156,601 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,211,214 | -39,198 | 0.51% | 5,253,001 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,250,412 | -9,799 | 0.53% | 4,912,601 |
| 2019-11-26 | 2019-11-22 | 3.745 | 1,260,211 | +9,799 | 0.53% | 4,719,620 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,250,412 | +9,800 | 0.53% | 4,440,481 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,240,612 | +97,994 | 0.52% | 4,848,779 |
| 2019-11-11 | 2019-11-07 | 3.980 | 1,142,618 | -9,799 | 0.48% | 4,547,402 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,152,417 | -9,799 | 0.49% | 4,762,800 |
| 2019-11-06 | 2019-11-04 | 3.949 | 1,162,216 | +48,997 | 0.49% | 4,589,818 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,113,219 | +78,396 | 0.47% | 4,384,959 |
| 2019-11-01 | 2019-10-30 | 3.980 | 1,034,823 | +39,197 | 0.44% | 4,118,398 |
| 2019-10-31 | 2019-10-29 | 3.980 | 995,626 | +68,597 | 0.42% | 3,962,402 |
| 2019-10-29 | 2019-10-25 | 3.980 | 927,029 | +58,796 | 0.39% | 3,689,399 |
| 2019-10-23 | 2019-10-21 | 3.939 | 868,233 | +19,599 | 0.37% | 3,419,962 |
| 2019-10-22 | 2019-10-18 | 3.868 | 848,634 | -19,599 | 0.36% | 3,282,142 |
| 2019-10-21 | 2019-10-17 | 3.755 | 868,233 | -107,794 | 0.37% | 3,260,482 |
| 2019-10-10 | 2019-10-08 | 4.021 | 976,027 | -274,385 | 0.41% | 3,924,241 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,250,412 | -9,799 | 0.53% | 4,351,161 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,260,211 | -19,599 | 0.53% | 4,410,980 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,279,810 | -9,799 | 0.54% | 4,492,640 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,289,609 | -9,800 | 0.54% | 4,276,998 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,299,409 | -17,639 | 0.55% | 4,110,600 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,317,048 | -9,799 | 0.56% | 3,951,360 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,326,847 | -17,639 | 0.56% | 3,709,959 |
| 2019-08-30 | 2019-08-28 | 2.623 | 1,344,486 | +70,556 | 0.57% | 3,526,039 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,273,930 | +25,478 | 0.54% | 3,301,999 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,248,452 | +21,559 | 0.53% | 3,312,401 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,226,893 | +27,439 | 0.52% | 3,280,240 |
| 2019-07-15 | 2019-07-11 | 2.633 | 1,199,454 | +19,599 | 0.51% | 3,157,919 |
| 2019-07-05 | 2019-07-03 | 2.913 | 1,179,855 | +1,959 | 0.50% | 3,436,338 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,177,896 | +38,837 | 0.50% | 3,480,352 |
| 2019-06-21 | 2019-06-19 | 2.923 | 1,139,059 | +17,057 | 0.50% | 3,329,539 |
| 2019-06-13 | 2019-06-11 | 2.986 | 1,122,002 | +39,801 | 0.49% | 3,350,721 |
| 2019-06-12 | 2019-06-10 | 2.944 | 1,082,201 | +9,476 | 0.47% | 3,186,180 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,072,725 | -3,790 | 0.47% | 3,248,841 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,076,515 | +18,953 | 0.47% | 3,283,040 |
| 2019-05-27 | 2019-05-23 | 3.081 | 1,057,562 | -58,754 | 0.46% | 3,258,719 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,116,316 | +3,791 | 0.49% | 3,522,220 |
| 2019-05-23 | 2019-05-21 | 3.102 | 1,112,525 | -66,335 | 0.49% | 3,451,559 |
| 2019-05-15 | 2019-05-10 | 3.176 | 1,178,860 | +9,476 | 0.51% | 3,744,440 |
| 2019-05-14 | 2019-05-09 | 3.113 | 1,169,384 | -5,685 | 0.51% | 3,640,301 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,175,069 | -24,639 | 0.51% | 3,719,999 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,199,708 | +28,429 | 0.52% | 4,076,520 |
| 2019-05-03 | 2019-04-30 | 3.493 | 1,171,279 | +18,953 | 0.51% | 4,091,161 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,152,326 | +28,429 | 0.50% | 4,049,280 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,123,897 | +37,905 | 0.49% | 4,364,480 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,085,992 | +9,477 | 0.47% | 4,159,982 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,076,515 | -5,686 | 0.47% | 4,373,599 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,082,201 | -85,287 | 0.47% | 4,373,860 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,167,488 | +142,145 | 0.51% | 4,706,239 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,025,343 | +9,477 | 0.45% | 3,906,021 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,015,866 | +9,476 | 0.44% | 3,827,038 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,006,390 | +36,010 | 0.44% | 4,216,140 |
| 2019-04-11 | 2019-04-09 | 3.957 | 970,380 | -238,804 | 0.42% | 3,840,001 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,209,184 | -28,429 | 0.53% | 4,223,559 |
| 2019-04-02 | 2019-03-29 | 3.461 | 1,237,613 | -9,477 | 0.54% | 4,283,679 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,247,090 | +9,477 | 0.54% | 4,316,481 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,237,613 | +9,476 | 0.54% | 4,218,379 |
| 2019-03-26 | 2019-03-22 | 3.577 | 1,228,137 | +15,162 | 0.54% | 4,393,440 |
| 2019-03-25 | 2019-03-21 | 3.588 | 1,212,975 | -18,953 | 0.53% | 4,352,001 |
| 2019-03-18 | 2019-03-14 | 3.535 | 1,231,928 | -18,952 | 0.54% | 4,355,002 |
| 2019-03-15 | 2019-03-13 | 3.620 | 1,250,880 | +5,686 | 0.55% | 4,527,599 |
| 2019-03-14 | 2019-03-12 | 3.725 | 1,245,194 | -18,953 | 0.54% | 4,638,418 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,264,147 | +18,953 | 0.55% | 4,628,979 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,245,194 | +9,476 | 0.54% | 4,454,458 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,235,718 | +9,476 | 0.54% | 5,046,480 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,226,242 | +5,686 | 0.53% | 5,033,661 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,220,556 | -9,476 | 0.53% | 4,546,640 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,230,032 | +113,716 | 0.54% | 4,530,019 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,116,316 | +81,497 | 0.49% | 4,252,580 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,034,819 | +72,020 | 0.45% | 4,367,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 962,799 | +210,376 | 0.42% | 3,749,041 |
| 2019-02-25 | 2019-02-21 | 3.525 | 752,423 | -30,325 | 0.33% | 2,651,958 |
| 2019-02-21 | 2019-02-19 | 3.155 | 782,748 | +30,325 | 0.34% | 2,469,741 |
| 2019-02-20 | 2019-02-18 | 3.240 | 752,423 | +28,429 | 0.33% | 2,437,579 |
| 2019-02-19 | 2019-02-15 | 3.219 | 723,994 | -9,477 | 0.32% | 2,330,199 |
| 2019-02-14 | 2019-02-12 | 3.292 | 733,471 | +9,477 | 0.32% | 2,414,881 |
| 2019-02-13 | 2019-02-11 | 3.250 | 723,994 | -47,382 | 0.32% | 2,353,119 |
| 2019-02-12 | 2019-02-08 | 3.029 | 771,376 | +56,858 | 0.34% | 2,336,179 |
| 2019-01-28 | 2019-01-24 | 2.997 | 714,518 | -18,953 | 0.31% | 2,141,360 |
| 2019-01-23 | 2019-01-21 | 2.944 | 733,471 | +18,953 | 0.32% | 2,159,461 |
| 2019-01-17 | 2019-01-15 | 2.934 | 714,518 | -1,895 | 0.31% | 2,096,120 |
| 2019-01-14 | 2019-01-10 | 3.050 | 716,413 | -13,267 | 0.31% | 2,184,839 |
| 2019-01-11 | 2019-01-09 | 3.039 | 729,680 | +5,686 | 0.32% | 2,217,599 |
| 2019-01-10 | 2019-01-08 | 3.050 | 723,994 | +47,381 | 0.32% | 2,207,959 |
| 2019-01-09 | 2019-01-07 | 3.145 | 676,613 | -3,790 | 0.30% | 2,127,721 |
| 2019-01-08 | 2019-01-04 | 3.018 | 680,403 | +41,696 | 0.30% | 2,053,480 |
| 2019-01-07 | 2019-01-03 | 3.250 | 638,707 | +9,476 | 0.28% | 2,075,920 |
| 2019-01-04 | 2019-01-02 | 3.493 | 629,231 | -7,581 | 0.27% | 2,197,841 |
| 2019-01-03 | 2018-12-31 | 3.366 | 636,812 | +9,477 | 0.28% | 2,143,681 |
| 2018-12-27 | 2018-12-20 | 2.860 | 627,335 | +20,848 | 0.27% | 1,794,019 |
| 2018-12-19 | 2018-12-17 | 2.913 | 606,487 | +24,638 | 0.26% | 1,766,399 |
| 2018-12-18 | 2018-12-14 | 2.891 | 581,849 | +11,372 | 0.25% | 1,682,360 |
| 2018-08-17 | 2018-08-15 | 2.512 | 570,477 | -15,162 | 0.25% | 1,432,759 |
| 2018-07-26 | 2018-07-24 | 3.018 | 585,639 | -9,477 | 0.26% | 1,767,479 |
| 2018-07-05 | 2018-07-03 | 3.061 | 595,116 | +18,677 | 0.26% | 1,821,857 |
| 2018-06-28 | 2018-06-26 | 3.225 | 576,439 | +7,343 | 0.26% | 1,858,881 |
| 2018-04-03 | 2018-03-28 | 4.303 | 569,096 | +9,179 | 0.26% | 2,449,002 |
| 2018-03-13 | 2018-03-09 | 4.478 | 559,917 | -12,850 | 0.25% | 2,507,101 |
| 2018-02-27 | 2018-02-23 | 4.325 | 572,767 | +12,850 | 0.26% | 2,477,279 |
| 2018-02-12 | 2018-02-08 | 4.325 | 559,917 | -1,835 | 0.25% | 2,421,701 |
| 2018-02-06 | 2018-02-02 | 4.685 | 561,752 | -47,731 | 0.25% | 2,631,598 |
| 2018-02-02 | 2018-01-31 | 4.587 | 609,483 | +9,179 | 0.27% | 2,795,440 |
| 2018-01-31 | 2018-01-29 | 4.881 | 600,304 | -9,179 | 0.27% | 2,929,919 |
| 2018-01-30 | 2018-01-26 | 4.848 | 609,483 | -3,672 | 0.27% | 2,954,800 |
| 2018-01-16 | 2018-01-12 | 4.848 | 613,155 | -9,179 | 0.28% | 2,972,602 |
| 2018-01-12 | 2018-01-10 | 4.728 | 622,334 | +18,358 | 0.28% | 2,942,522 |
| 2018-01-05 | 2018-01-03 | 5.033 | 603,976 | -18,358 | 0.27% | 3,039,962 |
| 2018-01-03 | 2017-12-29 | 5.120 | 622,334 | +7,344 | 0.28% | 3,186,602 |
| 2017-12-29 | 2017-12-27 | 4.565 | 614,990 | -1,836 | 0.28% | 2,807,298 |
| 2017-12-13 | 2017-12-11 | 4.783 | 616,826 | +11,015 | 0.28% | 2,950,079 |
| 2017-12-11 | 2017-12-07 | 4.663 | 605,811 | +18,357 | 0.27% | 2,824,798 |
| 2017-12-08 | 2017-12-06 | 4.685 | 587,454 | +18,358 | 0.26% | 2,752,002 |
| 2017-12-07 | 2017-12-05 | 4.750 | 569,096 | +18,358 | 0.26% | 2,703,202 |
| 2017-12-04 | 2017-11-30 | 4.815 | 550,738 | +18,358 | 0.25% | 2,652,001 |
| 2017-11-27 | 2017-11-23 | 4.935 | 532,380 | -18,358 | 0.24% | 2,627,401 |
| 2017-11-24 | 2017-11-22 | 4.903 | 550,738 | +18,358 | 0.25% | 2,700,001 |
| 2017-11-09 | 2017-11-07 | 5.491 | 532,380 | -27,537 | 0.24% | 2,923,201 |
| 2017-11-08 | 2017-11-06 | 5.513 | 559,917 | -3,671 | 0.25% | 3,086,602 |
| 2017-11-06 | 2017-11-02 | 5.524 | 563,588 | -9,179 | 0.25% | 3,112,979 |
| 2017-11-01 | 2017-10-30 | 5.589 | 572,767 | -18,358 | 0.26% | 3,201,119 |
| 2017-10-30 | 2017-10-26 | 5.687 | 591,125 | +5,507 | 0.27% | 3,361,679 |
| 2017-10-26 | 2017-10-24 | 5.665 | 585,618 | -18,358 | 0.26% | 3,317,601 |
| 2017-10-23 | 2017-10-19 | 5.665 | 603,976 | +18,358 | 0.27% | 3,421,602 |
| 2017-10-13 | 2017-10-11 | 5.992 | 585,618 | +27,537 | 0.26% | 3,509,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 558,081 | -9,179 | 0.25% | 3,392,641 |
| 2017-10-11 | 2017-10-09 | 5.709 | 567,260 | +3,672 | 0.26% | 3,238,321 |
| 2017-10-06 | 2017-10-03 | 5.774 | 563,588 | -36,716 | 0.25% | 3,254,199 |
| 2017-10-04 | 2017-09-29 | 5.415 | 600,304 | +16,522 | 0.27% | 3,250,379 |
| 2017-09-25 | 2017-09-21 | 5.763 | 583,782 | -9,179 | 0.26% | 3,364,440 |
| 2017-09-22 | 2017-09-20 | 5.927 | 592,961 | -11,015 | 0.27% | 3,514,240 |
| 2017-09-21 | 2017-09-19 | 5.687 | 603,976 | -3,671 | 0.27% | 3,434,762 |
| 2017-09-20 | 2017-09-18 | 5.251 | 607,647 | -18,358 | 0.27% | 3,190,839 |
| 2017-09-13 | 2017-09-11 | 4.728 | 626,005 | -3,672 | 0.28% | 2,959,879 |
| 2017-09-11 | 2017-09-07 | 4.717 | 629,677 | +9,179 | 0.28% | 2,970,381 |
| 2017-09-01 | 2017-08-30 | 4.783 | 620,498 | -9,179 | 0.28% | 2,967,641 |
| 2017-08-30 | 2017-08-28 | 4.837 | 629,677 | +3,672 | 0.28% | 3,045,841 |
| 2017-08-28 | 2017-08-24 | 4.783 | 626,005 | -7,343 | 0.28% | 2,993,979 |
| 2017-08-14 | 2017-08-10 | 4.728 | 633,348 | +9,179 | 0.29% | 2,994,598 |
| 2017-08-09 | 2017-08-07 | 4.913 | 624,169 | -18,358 | 0.28% | 3,066,798 |
| 2017-08-04 | 2017-08-02 | 4.837 | 642,527 | +14,686 | 0.29% | 3,107,998 |
| 2017-08-02 | 2017-07-31 | 4.946 | 627,841 | -9,179 | 0.28% | 3,105,360 |
| 2017-07-28 | 2017-07-26 | 5.011 | 637,020 | +9,179 | 0.29% | 3,192,400 |
| 2017-07-27 | 2017-07-25 | 4.990 | 627,841 | -9,179 | 0.28% | 3,132,720 |
| 2017-07-26 | 2017-07-24 | 4.848 | 637,020 | -9,179 | 0.29% | 3,088,300 |
| 2017-07-25 | 2017-07-21 | 4.826 | 646,199 | +33,044 | 0.29% | 3,118,720 |
| 2017-07-24 | 2017-07-20 | 4.903 | 613,155 | +11,015 | 0.28% | 3,006,002 |
| 2017-07-21 | 2017-07-19 | 4.685 | 602,140 | +3,672 | 0.27% | 2,820,800 |
| 2017-07-17 | 2017-07-13 | 4.848 | 598,468 | -1,836 | 0.27% | 2,901,398 |
| 2017-07-07 | 2017-07-05 | 4.970 | 600,304 | -9,179 | 0.27% | 2,983,273 |
| 2017-07-06 | 2017-07-04 | 4.970 | 609,483 | -35,977 | 0.27% | 3,028,889 |
| 2017-07-04 | 2017-06-30 | 4.737 | 645,460 | +9,015 | 0.30% | 3,057,320 |
| 2017-06-30 | 2017-06-28 | 4.770 | 636,445 | +10,818 | 0.29% | 3,035,799 |
| 2017-06-23 | 2017-06-21 | 4.970 | 625,627 | -9,015 | 0.29% | 3,109,118 |
| 2017-06-22 | 2017-06-20 | 4.947 | 634,642 | +18,029 | 0.29% | 3,139,839 |
| 2017-06-21 | 2017-06-19 | 5.036 | 616,613 | +1,803 | 0.28% | 3,105,362 |
| 2017-06-16 | 2017-06-14 | 5.036 | 614,810 | +45,074 | 0.28% | 3,096,282 |
| 2017-06-13 | 2017-06-09 | 5.225 | 569,736 | -1,803 | 0.26% | 2,976,722 |
| 2017-06-12 | 2017-06-08 | 5.291 | 571,539 | -9,014 | 0.26% | 3,024,182 |
| 2017-06-09 | 2017-06-07 | 4.947 | 580,553 | +5,409 | 0.27% | 2,872,238 |
| 2017-06-08 | 2017-06-06 | 4.870 | 575,144 | +3,605 | 0.26% | 2,800,818 |
| 2017-06-07 | 2017-06-05 | 4.714 | 571,539 | +1,803 | 0.26% | 2,694,502 |
| 2017-06-06 | 2017-06-02 | 4.759 | 569,736 | +9,015 | 0.26% | 2,711,282 |
| 2017-06-05 | 2017-06-01 | 4.992 | 560,721 | +9,015 | 0.26% | 2,799,001 |
| 2017-05-26 | 2017-05-24 | 5.214 | 551,706 | +9,015 | 0.25% | 2,876,400 |
| 2017-05-24 | 2017-05-22 | 5.269 | 542,691 | +9,015 | 0.25% | 2,859,499 |
| 2017-05-23 | 2017-05-19 | 5.380 | 533,676 | +9,014 | 0.24% | 2,871,198 |
| 2017-05-19 | 2017-05-17 | 5.491 | 524,662 | +16,227 | 0.24% | 2,880,902 |
| 2017-05-17 | 2017-05-15 | 5.424 | 508,435 | +9,015 | 0.23% | 2,757,960 |
| 2017-05-12 | 2017-05-10 | 5.646 | 499,420 | -9,015 | 0.23% | 2,819,859 |
| 2017-05-10 | 2017-05-08 | 5.535 | 508,435 | +9,015 | 0.23% | 2,814,360 |
| 2017-05-09 | 2017-05-05 | 5.524 | 499,420 | +9,015 | 0.23% | 2,758,919 |
| 2017-05-08 | 2017-05-04 | 5.813 | 490,405 | -9,015 | 0.22% | 2,850,558 |
| 2017-05-05 | 2017-05-02 | 6.145 | 499,420 | +18,029 | 0.23% | 3,069,159 |
| 2017-05-02 | 2017-04-27 | 6.423 | 481,391 | +9,015 | 0.22% | 3,091,863 |
| 2017-04-27 | 2017-04-25 | 6.512 | 472,376 | +9,015 | 0.22% | 3,075,882 |
| 2017-04-26 | 2017-04-24 | 6.534 | 463,361 | +9,015 | 0.21% | 3,027,461 |
| 2017-04-21 | 2017-04-19 | 6.889 | 454,346 | +9,015 | 0.21% | 3,129,839 |
| 2017-04-11 | 2017-04-07 | 7.355 | 445,331 | -9,015 | 0.20% | 3,275,218 |
| 2017-04-10 | 2017-04-06 | 7.388 | 454,346 | +9,015 | 0.21% | 3,356,639 |
| 2017-04-06 | 2017-04-03 | 7.388 | 445,331 | +1,803 | 0.20% | 3,290,038 |
| 2017-04-05 | 2017-03-31 | 6.989 | 443,528 | +9,014 | 0.20% | 3,099,598 |
| 2017-04-03 | 2017-03-30 | 7.122 | 434,514 | +9,015 | 0.20% | 3,094,443 |
| 2017-03-29 | 2017-03-27 | 7.521 | 425,499 | -9,015 | 0.20% | 3,200,162 |
| 2017-03-24 | 2017-03-22 | 7.621 | 434,514 | -1,803 | 0.20% | 3,311,343 |
| 2017-03-22 | 2017-03-20 | 7.820 | 436,317 | -14,423 | 0.20% | 3,412,204 |
| 2017-03-21 | 2017-03-17 | 7.898 | 450,740 | +1,803 | 0.21% | 3,559,998 |
| 2017-03-15 | 2017-03-13 | 7.798 | 448,937 | +21,635 | 0.21% | 3,500,938 |
| 2017-02-20 | 2017-02-16 | 8.297 | 427,302 | -9,015 | 0.20% | 3,545,522 |
| 2017-02-02 | 2017-01-27 | 8.542 | 436,317 | -7,211 | 0.20% | 3,726,804 |
| 2017-01-03 | 2016-12-29 | 7.909 | 443,528 | -19,833 | 0.20% | 3,507,957 |
| 2016-12-20 | 2016-12-16 | 7.931 | 463,361 | -5,409 | 0.21% | 3,675,101 |
| 2016-12-07 | 2016-12-05 | 8.009 | 468,770 | -3,606 | 0.21% | 3,754,402 |
| 2016-12-06 | 2016-12-02 | 8.098 | 472,376 | -5,409 | 0.22% | 3,825,202 |
| 2016-12-05 | 2016-12-01 | 8.142 | 477,785 | -14,423 | 0.22% | 3,890,203 |
| 2016-11-22 | 2016-11-18 | 7.954 | 492,208 | -108,178 | 0.23% | 3,914,818 |
| 2016-11-14 | 2016-11-10 | 8.131 | 600,386 | +5,409 | 0.28% | 4,881,780 |
| 2016-11-11 | 2016-11-09 | 8.009 | 594,977 | -9,015 | 0.27% | 4,765,200 |
| 2016-11-02 | 2016-10-31 | 7.832 | 603,992 | +7,212 | 0.28% | 4,730,201 |
| 2016-10-28 | 2016-10-26 | 8.364 | 596,780 | -3,606 | 0.27% | 4,991,480 |
| 2016-10-27 | 2016-10-25 | 8.453 | 600,386 | -9,015 | 0.28% | 5,074,921 |
| 2016-10-26 | 2016-10-24 | 8.142 | 609,401 | +1,803 | 0.28% | 4,961,842 |
| 2016-10-24 | 2016-10-19 | 9.207 | 607,598 | +59,498 | 0.28% | 5,594,202 |
| 2016-10-19 | 2016-10-17 | 9.074 | 548,100 | +9,015 | 0.25% | 4,973,439 |
| 2016-10-18 | 2016-10-14 | 9.251 | 539,085 | -9,015 | 0.25% | 4,987,317 |
| 2016-10-17 | 2016-10-13 | 8.963 | 548,100 | +9,015 | 0.25% | 4,912,639 |
| 2016-10-14 | 2016-10-12 | 9.174 | 539,085 | -14,424 | 0.25% | 4,945,457 |
| 2016-10-13 | 2016-10-11 | 9.096 | 553,509 | +1,803 | 0.25% | 5,034,800 |
| 2016-10-11 | 2016-10-06 | 9.495 | 551,706 | +18,030 | 0.25% | 5,238,720 |
| 2016-10-05 | 2016-10-03 | 9.717 | 533,676 | -27,045 | 0.24% | 5,185,916 |
| 2016-10-03 | 2016-09-29 | 8.774 | 560,721 | +3,606 | 0.26% | 4,920,022 |
| 2016-09-28 | 2016-09-26 | 8.719 | 557,115 | +21,636 | 0.26% | 4,857,481 |
| 2016-09-23 | 2016-09-21 | 7.543 | 535,479 | +5,409 | 0.25% | 4,039,197 |
| 2016-09-20 | 2016-09-15 | 7.477 | 530,070 | +3,605 | 0.24% | 3,963,116 |
| 2016-09-13 | 2016-09-09 | 7.931 | 526,465 | -14,423 | 0.24% | 4,175,604 |
| 2016-09-12 | 2016-09-08 | 7.765 | 540,888 | -10,818 | 0.25% | 4,199,998 |
| 2016-08-25 | 2016-08-23 | 7.133 | 551,706 | +5,409 | 0.25% | 3,935,160 |
| 2016-08-22 | 2016-08-18 | 7.532 | 546,297 | +12,621 | 0.25% | 4,114,739 |
| 2016-08-19 | 2016-08-17 | 7.432 | 533,676 | -5,409 | 0.24% | 3,966,397 |
| 2016-08-17 | 2016-08-15 | 7.576 | 539,085 | -3,606 | 0.25% | 4,084,338 |
| 2016-08-16 | 2016-08-12 | 7.221 | 542,691 | -5,409 | 0.25% | 3,919,019 |
| 2016-08-15 | 2016-08-11 | 7.188 | 548,100 | -9,015 | 0.25% | 3,939,839 |
| 2016-08-12 | 2016-08-10 | 7.144 | 557,115 | +5,409 | 0.26% | 3,979,921 |
| 2016-08-08 | 2016-08-04 | 6.878 | 551,706 | +5,409 | 0.25% | 3,794,400 |
| 2016-08-05 | 2016-08-03 | 6.922 | 546,297 | -12,621 | 0.25% | 3,781,439 |
| 2016-08-03 | 2016-07-29 | 6.556 | 558,918 | +1,803 | 0.26% | 3,664,201 |
| 2016-07-29 | 2016-07-27 | 6.866 | 557,115 | +5,409 | 0.26% | 3,825,421 |
| 2016-07-28 | 2016-07-26 | 6.977 | 551,706 | -9,015 | 0.25% | 3,849,480 |
| 2016-07-26 | 2016-07-22 | 7.022 | 560,721 | -1,803 | 0.26% | 3,937,261 |
| 2016-07-25 | 2016-07-21 | 6.900 | 562,524 | -14,423 | 0.26% | 3,881,282 |
| 2016-07-20 | 2016-07-18 | 6.778 | 576,947 | -9,015 | 0.26% | 3,910,397 |
| 2016-07-15 | 2016-07-13 | 6.722 | 585,962 | +14,423 | 0.27% | 3,938,998 |
| 2016-07-14 | 2016-07-12 | 6.822 | 571,539 | +5,409 | 0.26% | 3,899,103 |
| 2016-07-13 | 2016-07-11 | 6.722 | 566,130 | -14,423 | 0.26% | 3,805,682 |
| 2016-07-12 | 2016-07-08 | 6.545 | 580,553 | +9,014 | 0.27% | 3,799,598 |
| 2016-07-08 | 2016-07-06 | 6.823 | 571,539 | +5,409 | 0.26% | 3,899,638 |
| 2016-07-07 | 2016-07-05 | 6.699 | 566,130 | +43,027 | 0.26% | 3,792,732 |
| 2016-07-05 | 2016-06-30 | 6.508 | 523,103 | -5,338 | 0.24% | 3,404,517 |
| 2016-07-04 | 2016-06-29 | 6.418 | 528,441 | -5,338 | 0.25% | 3,391,738 |
| 2016-06-29 | 2016-06-27 | 6.317 | 533,779 | -8,896 | 0.25% | 3,372,000 |
| 2016-06-28 | 2016-06-24 | 6.059 | 542,675 | -17,793 | 0.25% | 3,287,898 |
| 2016-06-27 | 2016-06-23 | 6.239 | 560,468 | +8,896 | 0.26% | 3,496,500 |
| 2016-06-22 | 2016-06-20 | 6.092 | 551,572 | -8,896 | 0.26% | 3,360,402 |
| 2016-06-21 | 2016-06-17 | 6.036 | 560,468 | -3,559 | 0.26% | 3,383,100 |
| 2016-06-20 | 2016-06-16 | 5.845 | 564,027 | -8,896 | 0.26% | 3,296,803 |
| 2016-06-14 | 2016-06-10 | 5.699 | 572,923 | -1,779 | 0.27% | 3,265,081 |
| 2016-06-13 | 2016-06-08 | 6.059 | 574,702 | +5,338 | 0.27% | 3,481,939 |
| 2016-06-10 | 2016-06-07 | 6.070 | 569,364 | +3,558 | 0.26% | 3,455,998 |
| 2016-06-03 | 2016-06-01 | 6.104 | 565,806 | +8,896 | 0.26% | 3,453,481 |
| 2016-05-31 | 2016-05-27 | 6.036 | 556,910 | +1,780 | 0.26% | 3,361,623 |
| 2016-05-23 | 2016-05-19 | 5.834 | 555,130 | +7,117 | 0.26% | 3,238,559 |
| 2016-05-19 | 2016-05-17 | 5.991 | 548,013 | +8,896 | 0.25% | 3,283,279 |
| 2016-05-18 | 2016-05-16 | 5.958 | 539,117 | +7,117 | 0.25% | 3,211,801 |
| 2016-05-16 | 2016-05-12 | 6.261 | 532,000 | -1,779 | 0.25% | 3,330,861 |
| 2016-05-10 | 2016-05-06 | 6.115 | 533,779 | +5,338 | 0.25% | 3,264,000 |
| 2016-05-05 | 2016-05-03 | 6.362 | 528,441 | -8,897 | 0.25% | 3,362,038 |
| 2016-04-29 | 2016-04-27 | 6.351 | 537,338 | +5,338 | 0.25% | 3,412,603 |
| 2016-04-28 | 2016-04-26 | 6.340 | 532,000 | -3,558 | 0.25% | 3,372,721 |
| 2016-04-27 | 2016-04-25 | 6.565 | 535,558 | +1,779 | 0.25% | 3,515,678 |
| 2016-04-25 | 2016-04-21 | 6.767 | 533,779 | +5,338 | 0.25% | 3,612,000 |
| 2016-04-21 | 2016-04-19 | 6.677 | 528,441 | -7,117 | 0.25% | 3,528,358 |
| 2016-04-20 | 2016-04-18 | 6.328 | 535,558 | +7,117 | 0.25% | 3,389,258 |
| 2016-04-19 | 2016-04-15 | 6.497 | 528,441 | -12,455 | 0.25% | 3,433,318 |
| 2016-04-18 | 2016-04-14 | 6.306 | 540,896 | -12,455 | 0.25% | 3,410,879 |
| 2016-04-13 | 2016-04-11 | 6.115 | 553,351 | +5,338 | 0.26% | 3,383,680 |
| 2016-04-08 | 2016-04-06 | 6.126 | 548,013 | -35,585 | 0.25% | 3,357,199 |
| 2016-04-01 | 2016-03-30 | 6.171 | 583,598 | +5,337 | 0.27% | 3,601,437 |
| 2016-03-31 | 2016-03-29 | 6.092 | 578,261 | +8,897 | 0.27% | 3,523,002 |
| 2016-03-30 | 2016-03-24 | 6.059 | 569,364 | +17,792 | 0.26% | 3,449,598 |
| 2016-03-29 | 2016-03-23 | 6.283 | 551,572 | -3,558 | 0.26% | 3,465,802 |
| 2016-03-24 | 2016-03-22 | 6.441 | 555,130 | +8,896 | 0.26% | 3,575,518 |
| 2016-03-23 | 2016-03-21 | 6.407 | 546,234 | +8,896 | 0.25% | 3,499,801 |
| 2016-03-22 | 2016-03-18 | 6.362 | 537,338 | -8,896 | 0.25% | 3,418,643 |
| 2016-03-16 | 2016-03-14 | 6.239 | 546,234 | -5,338 | 0.25% | 3,407,701 |
| 2016-03-15 | 2016-03-11 | 6.081 | 551,572 | +5,338 | 0.26% | 3,354,202 |
| 2016-03-10 | 2016-03-08 | 6.441 | 546,234 | -8,896 | 0.25% | 3,518,221 |
| 2016-03-09 | 2016-03-07 | 6.306 | 555,130 | -1,780 | 0.26% | 3,500,639 |
| 2016-03-08 | 2016-03-04 | 6.070 | 556,910 | -3,558 | 0.26% | 3,380,403 |
| 2016-03-01 | 2016-02-26 | 5.845 | 560,468 | +1,779 | 0.26% | 3,276,000 |
| 2016-02-26 | 2016-02-24 | 6.059 | 558,689 | -32,027 | 0.26% | 3,384,921 |
| 2016-02-24 | 2016-02-22 | 5.924 | 590,716 | +26,689 | 0.27% | 3,499,283 |
| 2016-02-23 | 2016-02-19 | 5.789 | 564,027 | -5,337 | 0.26% | 3,265,103 |
| 2016-02-16 | 2016-02-12 | 5.159 | 569,364 | +1,779 | 0.26% | 2,937,598 |
| 2016-02-11 | 2016-02-04 | 5.609 | 567,585 | +14,234 | 0.26% | 3,183,620 |
| 2016-02-05 | 2016-02-03 | 5.519 | 553,351 | +5,338 | 0.26% | 3,054,020 |
| 2016-02-04 | 2016-02-02 | 5.823 | 548,013 | +1,779 | 0.25% | 3,190,879 |
| 2016-02-03 | 2016-02-01 | 5.632 | 546,234 | +26,689 | 0.25% | 3,076,140 |
| 2016-02-01 | 2016-01-28 | 5.620 | 519,545 | +5,338 | 0.24% | 2,920,000 |
| 2016-01-29 | 2016-01-27 | 5.811 | 514,207 | +7,117 | 0.24% | 2,988,259 |
| 2016-01-28 | 2016-01-26 | 5.856 | 507,090 | +1,779 | 0.24% | 2,969,699 |
| 2016-01-26 | 2016-01-22 | 6.317 | 505,311 | -5,338 | 0.23% | 3,192,161 |
| 2016-01-25 | 2016-01-21 | 6.047 | 510,649 | +1,780 | 0.24% | 3,088,122 |
| 2016-01-21 | 2016-01-19 | 6.902 | 508,869 | -3,559 | 0.24% | 3,512,077 |
| 2016-01-19 | 2016-01-15 | 6.733 | 512,428 | +5,338 | 0.24% | 3,450,241 |
| 2016-01-14 | 2016-01-12 | 7.138 | 507,090 | -1,779 | 0.24% | 3,619,499 |
| 2016-01-13 | 2016-01-11 | 7.138 | 508,869 | +10,675 | 0.24% | 3,632,197 |
| 2016-01-12 | 2016-01-08 | 7.734 | 498,194 | +1,779 | 0.23% | 3,852,802 |
| 2016-01-07 | 2016-01-05 | 7.891 | 496,415 | +1,780 | 0.23% | 3,917,164 |
| 2016-01-06 | 2016-01-04 | 7.857 | 494,635 | +14,234 | 0.23% | 3,886,438 |
| 2016-01-05 | 2015-12-31 | 8.565 | 480,401 | -12,455 | 0.22% | 4,114,799 |
| 2015-12-30 | 2015-12-28 | 8.026 | 492,856 | -5,338 | 0.23% | 3,955,560 |
| 2015-12-21 | 2015-12-17 | 7.846 | 498,194 | +7,117 | 0.23% | 3,908,802 |
| 2015-12-15 | 2015-12-11 | 7.666 | 491,077 | +5,338 | 0.23% | 3,764,642 |
| 2015-12-14 | 2015-12-10 | 7.970 | 485,739 | +5,338 | 0.23% | 3,871,140 |
| 2015-12-11 | 2015-12-09 | 8.183 | 480,401 | -32,027 | 0.22% | 3,931,199 |
| 2015-12-03 | 2015-12-01 | 8.026 | 512,428 | -16,013 | 0.24% | 4,112,641 |
| 2015-12-01 | 2015-11-27 | 7.970 | 528,441 | +14,234 | 0.25% | 4,211,458 |
| 2015-11-30 | 2015-11-26 | 8.385 | 514,207 | +30,247 | 0.24% | 4,311,879 |
| 2015-11-27 | 2015-11-25 | 8.475 | 483,960 | -8,896 | 0.22% | 4,101,763 |
| 2015-11-25 | 2015-11-23 | 8.296 | 492,856 | -35,585 | 0.23% | 4,088,520 |
| 2015-11-24 | 2015-11-20 | 8.385 | 528,441 | -10,676 | 0.25% | 4,431,238 |
| 2015-11-23 | 2015-11-19 | 7.880 | 539,117 | -8,896 | 0.25% | 4,248,061 |
| 2015-11-18 | 2015-11-16 | 7.812 | 548,013 | +1,779 | 0.25% | 4,281,199 |
| 2015-11-16 | 2015-11-12 | 7.846 | 546,234 | +3,559 | 0.25% | 4,285,721 |
| 2015-11-11 | 2015-11-09 | 8.026 | 542,675 | -3,559 | 0.25% | 4,355,397 |
| 2015-11-09 | 2015-11-05 | 7.689 | 546,234 | +1,779 | 0.25% | 4,199,761 |
| 2015-11-06 | 2015-11-04 | 7.734 | 544,455 | +23,131 | 0.25% | 4,210,563 |
| 2015-11-05 | 2015-11-03 | 7.250 | 521,324 | -5,338 | 0.24% | 3,779,698 |
| 2015-11-04 | 2015-11-02 | 7.239 | 526,662 | +8,896 | 0.24% | 3,812,480 |
| 2015-11-02 | 2015-10-29 | 7.351 | 517,766 | -8,896 | 0.24% | 3,806,282 |
| 2015-10-30 | 2015-10-28 | 7.385 | 526,662 | -8,896 | 0.24% | 3,889,440 |
| 2015-10-29 | 2015-10-27 | 7.565 | 535,558 | -17,793 | 0.25% | 4,051,457 |
| 2015-10-27 | 2015-10-23 | 7.374 | 553,351 | -5,338 | 0.26% | 4,080,320 |
| 2015-10-26 | 2015-10-22 | 6.980 | 558,689 | +17,793 | 0.26% | 3,899,882 |
| 2015-10-23 | 2015-10-20 | 7.172 | 540,896 | +3,558 | 0.25% | 3,879,039 |
| 2015-10-22 | 2015-10-19 | 7.160 | 537,338 | -5,337 | 0.25% | 3,847,483 |
| 2015-10-19 | 2015-10-15 | 7.216 | 542,675 | +8,896 | 0.25% | 3,916,197 |
| 2015-10-15 | 2015-10-13 | 6.486 | 533,779 | -7,117 | 0.25% | 3,462,000 |
| 2015-10-12 | 2015-10-08 | 6.317 | 540,896 | +5,338 | 0.25% | 3,416,959 |
| 2015-10-09 | 2015-10-07 | 6.441 | 535,558 | -16,014 | 0.25% | 3,449,458 |
| 2015-10-02 | 2015-09-29 | 5.935 | 551,572 | -8,896 | 0.26% | 3,273,602 |
| 2015-09-30 | 2015-09-25 | 6.194 | 560,468 | -12,455 | 0.26% | 3,471,300 |
| 2015-09-25 | 2015-09-23 | 5.879 | 572,923 | -1,779 | 0.27% | 3,368,121 |
| 2015-09-24 | 2015-09-22 | 6.149 | 574,702 | -17,793 | 0.27% | 3,533,619 |
| 2015-09-23 | 2015-09-21 | 6.182 | 592,495 | -1,779 | 0.28% | 3,663,001 |
| 2015-09-22 | 2015-09-18 | 6.171 | 594,274 | +3,558 | 0.28% | 3,667,320 |
| 2015-09-18 | 2015-09-16 | 6.025 | 590,716 | +8,897 | 0.27% | 3,559,043 |
| 2015-09-17 | 2015-09-15 | 5.643 | 581,819 | +5,338 | 0.27% | 3,283,079 |
| 2015-09-16 | 2015-09-14 | 5.733 | 576,481 | +24,909 | 0.27% | 3,304,798 |
| 2015-09-14 | 2015-09-10 | 6.216 | 551,572 | -8,896 | 0.26% | 3,428,602 |
| 2015-09-10 | 2015-09-08 | 6.081 | 560,468 | -81,846 | 0.26% | 3,408,300 |
| 2015-09-08 | 2015-09-04 | 5.328 | 642,314 | -14,234 | 0.30% | 3,422,279 |
| 2015-09-07 | 2015-09-02 | 5.249 | 656,548 | +12,455 | 0.30% | 3,446,459 |
| 2015-09-04 | 2015-09-01 | 5.339 | 644,093 | +3,558 | 0.30% | 3,438,998 |
| 2015-09-02 | 2015-08-31 | 5.733 | 640,535 | -17,793 | 0.30% | 3,672,001 |
| 2015-09-01 | 2015-08-28 | 5.811 | 658,328 | +14,235 | 0.31% | 3,825,803 |
| 2015-08-31 | 2015-08-27 | 5.721 | 644,093 | +30,247 | 0.30% | 3,685,158 |
| 2015-08-28 | 2015-08-26 | 5.283 | 613,846 | +8,896 | 0.29% | 3,243,000 |
| 2015-08-27 | 2015-08-25 | 5.395 | 604,950 | +17,793 | 0.28% | 3,264,002 |
| 2015-08-26 | 2015-08-24 | 5.519 | 587,157 | +21,351 | 0.27% | 3,240,600 |
| 2015-08-25 | 2015-08-21 | 6.373 | 565,806 | +24,910 | 0.26% | 3,606,121 |
| 2015-08-24 | 2015-08-20 | 6.722 | 540,896 | +12,455 | 0.25% | 3,635,839 |
| 2015-08-21 | 2015-08-19 | 7.351 | 528,441 | -40,923 | 0.25% | 3,884,758 |
| 2015-08-20 | 2015-08-18 | 7.329 | 569,364 | +5,337 | 0.26% | 4,172,797 |
| 2015-08-19 | 2015-08-17 | 7.981 | 564,027 | +5,338 | 0.26% | 4,501,404 |
| 2015-08-18 | 2015-08-14 | 8.116 | 558,689 | -23,130 | 0.26% | 4,534,162 |
| 2015-08-17 | 2015-08-13 | 7.554 | 581,819 | -3,559 | 0.27% | 4,394,879 |
| 2015-08-14 | 2015-08-12 | 7.295 | 585,378 | -40,923 | 0.27% | 4,270,422 |
| 2015-08-12 | 2015-08-10 | 7.464 | 626,301 | +37,365 | 0.29% | 4,674,562 |
| 2015-08-11 | 2015-08-07 | 7.082 | 588,936 | +44,481 | 0.27% | 4,170,598 |
| 2015-08-10 | 2015-08-06 | 6.857 | 544,455 | -1,779 | 0.25% | 3,733,202 |
| 2015-08-07 | 2015-08-05 | 6.969 | 546,234 | +8,896 | 0.25% | 3,806,801 |
| 2015-08-06 | 2015-08-04 | 6.958 | 537,338 | -14,234 | 0.25% | 3,738,763 |
| 2015-08-05 | 2015-08-03 | 6.801 | 551,572 | +12,455 | 0.26% | 3,751,002 |
| 2015-08-04 | 2015-07-31 | 6.924 | 539,117 | +14,234 | 0.25% | 3,732,961 |
| 2015-08-03 | 2015-07-30 | 7.216 | 524,883 | -7,117 | 0.24% | 3,787,802 |
| 2015-07-31 | 2015-07-29 | 7.318 | 532,000 | +8,897 | 0.25% | 3,892,981 |
| 2015-07-30 | 2015-07-28 | 7.138 | 523,103 | -28,469 | 0.24% | 3,733,796 |
| 2015-07-29 | 2015-07-27 | 6.924 | 551,572 | +21,351 | 0.26% | 3,819,202 |
| 2015-07-28 | 2015-07-24 | 7.632 | 530,221 | -10,675 | 0.25% | 4,046,843 |
| 2015-07-27 | 2015-07-23 | 7.711 | 540,896 | +8,896 | 0.25% | 4,170,879 |
| 2015-07-24 | 2015-07-22 | 7.700 | 532,000 | -88,963 | 0.25% | 4,096,301 |
| 2015-07-23 | 2015-07-21 | 7.756 | 620,963 | -17,793 | 0.29% | 4,816,200 |
| 2015-07-22 | 2015-07-20 | 7.700 | 638,756 | +7,117 | 0.30% | 4,918,303 |
| 2015-07-21 | 2015-07-17 | 7.587 | 631,639 | +88,964 | 0.29% | 4,792,503 |
| 2015-07-20 | 2015-07-16 | 7.216 | 542,675 | -16,014 | 0.25% | 3,916,197 |
| 2015-07-17 | 2015-07-15 | 7.301 | 558,689 | +16,014 | 0.26% | 4,078,727 |
| 2015-07-16 | 2015-07-14 | 7.756 | 542,675 | -71,938 | 0.25% | 4,209,043 |
| 2015-07-15 | 2015-07-13 | 7.813 | 614,613 | +7,024 | 0.29% | 4,802,002 |
| 2015-07-14 | 2015-07-10 | 7.130 | 607,589 | +22,829 | 0.29% | 4,331,923 |
| 2015-07-13 | 2015-07-09 | 6.765 | 584,760 | +89,558 | 0.28% | 3,956,039 |
| 2015-07-10 | 2015-07-08 | 5.649 | 495,202 | +5,268 | 0.23% | 2,797,438 |
| 2015-07-09 | 2015-07-07 | 6.253 | 489,934 | -14,048 | 0.23% | 3,063,419 |
| 2015-07-08 | 2015-07-06 | 7.084 | 503,982 | +26,340 | 0.24% | 3,570,277 |
| 2015-07-07 | 2015-07-03 | 8.918 | 477,642 | +12,292 | 0.22% | 4,259,521 |
| 2015-07-06 | 2015-07-02 | 9.795 | 465,350 | +1,756 | 0.22% | 4,558,003 |
| 2015-07-03 | 2015-06-30 | 10.364 | 463,594 | +17,561 | 0.22% | 4,804,804 |
| 2015-07-02 | 2015-06-29 | 10.045 | 446,033 | +12,292 | 0.21% | 4,480,557 |
| 2015-06-30 | 2015-06-26 | 10.888 | 433,741 | +3,512 | 0.20% | 4,722,640 |
| 2015-06-29 | 2015-06-25 | 11.503 | 430,229 | -3,512 | 0.20% | 4,949,001 |
| 2015-06-26 | 2015-06-24 | 11.936 | 433,741 | +3,512 | 0.20% | 5,177,120 |
| 2015-06-25 | 2015-06-23 | 11.890 | 430,229 | -3,512 | 0.20% | 5,115,601 |
| 2015-06-24 | 2015-06-22 | 11.685 | 433,741 | +17,560 | 0.20% | 5,068,440 |
| 2015-06-22 | 2015-06-18 | 11.799 | 416,181 | -7,024 | 0.20% | 4,910,644 |
| 2015-06-19 | 2015-06-17 | 11.913 | 423,205 | +8,780 | 0.20% | 5,041,722 |
| 2015-06-16 | 2015-06-12 | 12.870 | 414,425 | -1,756 | 0.20% | 5,333,605 |
| 2015-06-15 | 2015-06-11 | 12.369 | 416,181 | +12,293 | 0.20% | 5,147,644 |
| 2015-06-12 | 2015-06-10 | 11.389 | 403,888 | +1,756 | 0.19% | 4,599,995 |
| 2015-06-10 | 2015-06-08 | 11.458 | 402,132 | +21,072 | 0.19% | 4,607,476 |
| 2015-06-04 | 2015-06-02 | 12.437 | 381,060 | -1,756 | 0.18% | 4,739,281 |
| 2015-06-01 | 2015-05-28 | 11.526 | 382,816 | +3,512 | 0.18% | 4,412,320 |
| 2015-05-29 | 2015-05-27 | 12.278 | 379,304 | -8,780 | 0.18% | 4,656,961 |
| 2015-05-28 | 2015-05-26 | 11.617 | 388,084 | +15,804 | 0.18% | 4,508,399 |
| 2015-05-26 | 2015-05-21 | 10.717 | 372,280 | -1,756 | 0.18% | 3,989,843 |
| 2015-05-22 | 2015-05-20 | 10.968 | 374,036 | -43,901 | 0.18% | 4,102,382 |
| 2015-05-21 | 2015-05-19 | 10.911 | 417,937 | -8,780 | 0.20% | 4,560,083 |
| 2015-05-19 | 2015-05-15 | 10.569 | 426,717 | +8,780 | 0.20% | 4,510,081 |
| 2015-05-15 | 2015-05-13 | 10.660 | 417,937 | -42,145 | 0.20% | 4,455,363 |
| 2015-05-08 | 2015-05-06 | 9.396 | 460,082 | +24,585 | 0.22% | 4,323,004 |
| 2015-05-06 | 2015-05-04 | 10.262 | 435,497 | +17,560 | 0.20% | 4,468,959 |
| 2015-05-05 | 2015-04-30 | 10.341 | 417,937 | +8,780 | 0.20% | 4,322,083 |
| 2015-04-30 | 2015-04-28 | 10.968 | 409,157 | +17,561 | 0.19% | 4,487,585 |
| 2015-04-29 | 2015-04-27 | 11.412 | 391,596 | -79,022 | 0.18% | 4,468,918 |
| 2015-04-28 | 2015-04-24 | 11.150 | 470,618 | -35,121 | 0.22% | 5,247,442 |
| 2015-04-27 | 2015-04-23 | 10.945 | 505,739 | +8,781 | 0.24% | 5,535,365 |
| 2015-04-24 | 2015-04-22 | 11.139 | 496,958 | -43,901 | 0.23% | 5,535,476 |
| 2015-04-23 | 2015-04-21 | 10.706 | 540,859 | -8,780 | 0.25% | 5,790,397 |
| 2015-04-22 | 2015-04-20 | 10.205 | 549,639 | +21,072 | 0.26% | 5,608,955 |
| 2015-04-21 | 2015-04-17 | 11.253 | 528,567 | -56,193 | 0.25% | 5,947,760 |
| 2015-04-17 | 2015-04-15 | 10.922 | 584,760 | +14,048 | 0.28% | 6,386,938 |
| 2015-04-15 | 2015-04-13 | 11.503 | 570,712 | -5,268 | 0.27% | 6,565,001 |
| 2015-04-14 | 2015-04-10 | 11.685 | 575,980 | -26,341 | 0.27% | 6,730,560 |
| 2015-04-13 | 2015-04-09 | 11.389 | 602,321 | -43,900 | 0.28% | 6,860,005 |
| 2015-04-10 | 2015-04-08 | 11.253 | 646,221 | -45,657 | 0.30% | 7,271,675 |
| 2015-04-09 | 2015-04-02 | 10.102 | 691,878 | -22,829 | 0.33% | 6,989,556 |
| 2015-04-08 | 2015-04-01 | 9.601 | 714,707 | -38,633 | 0.34% | 6,862,021 |
| 2015-04-02 | 2015-03-31 | 8.861 | 753,340 | +7,024 | 0.35% | 6,675,243 |
| 2015-04-01 | 2015-03-30 | 8.656 | 746,316 | -15,804 | 0.35% | 6,460,004 |
| 2015-03-30 | 2015-03-26 | 7.870 | 762,120 | -1,756 | 0.36% | 5,997,881 |
| 2015-03-27 | 2015-03-25 | 8.007 | 763,876 | -3,512 | 0.36% | 6,116,101 |
| 2015-03-26 | 2015-03-24 | 7.676 | 767,388 | -21,072 | 0.36% | 5,890,760 |
| 2015-03-24 | 2015-03-20 | 7.619 | 788,460 | +3,512 | 0.37% | 6,007,617 |
| 2015-03-23 | 2015-03-19 | 7.449 | 784,948 | -3,512 | 0.37% | 5,846,757 |
| 2015-03-10 | 2015-03-06 | 7.847 | 788,460 | +17,560 | 0.37% | 6,187,217 |
| 2015-03-09 | 2015-03-05 | 7.813 | 770,900 | -63,217 | 0.36% | 6,023,080 |
| 2015-03-06 | 2015-03-04 | 7.346 | 834,117 | +26,340 | 0.39% | 6,127,497 |
| 2015-03-05 | 2015-03-03 | 7.244 | 807,777 | -29,852 | 0.38% | 5,851,201 |
| 2015-03-04 | 2015-03-02 | 7.449 | 837,629 | -15,805 | 0.39% | 6,239,157 |
| 2015-03-03 | 2015-02-27 | 7.266 | 853,434 | +19,317 | 0.40% | 6,201,362 |
| 2015-03-02 | 2015-02-26 | 7.335 | 834,117 | -21,073 | 0.39% | 6,117,997 |
| 2015-02-16 | 2015-02-12 | 6.765 | 855,190 | +15,805 | 0.40% | 5,785,561 |
| 2015-02-13 | 2015-02-11 | 6.731 | 839,385 | +1,756 | 0.40% | 5,649,957 |
| 2015-02-11 | 2015-02-09 | 6.891 | 837,629 | -8,781 | 0.39% | 5,771,697 |
| 2015-02-09 | 2015-02-05 | 6.674 | 846,410 | +1,756 | 0.40% | 5,649,043 |
| 2015-01-29 | 2015-01-27 | 6.970 | 844,654 | -8,780 | 0.40% | 5,887,443 |
| 2015-01-28 | 2015-01-26 | 7.118 | 853,434 | +5,268 | 0.40% | 6,075,002 |
| 2015-01-27 | 2015-01-23 | 7.050 | 848,166 | +52,681 | 0.40% | 5,979,542 |
| 2015-01-26 | 2015-01-22 | 7.118 | 795,485 | +3,513 | 0.37% | 5,662,503 |
| 2015-01-23 | 2015-01-21 | 6.811 | 791,972 | -3,513 | 0.37% | 5,393,957 |
| 2015-01-22 | 2015-01-20 | 6.799 | 795,485 | -5,268 | 0.37% | 5,408,823 |
| 2015-01-21 | 2015-01-19 | 6.834 | 800,753 | -35,120 | 0.38% | 5,472,002 |
| 2015-01-19 | 2015-01-15 | 6.845 | 835,873 | +22,828 | 0.39% | 5,721,517 |
| 2015-01-16 | 2015-01-14 | 6.947 | 813,045 | +19,316 | 0.38% | 5,648,601 |
| 2015-01-15 | 2015-01-13 | 6.970 | 793,729 | +1,757 | 0.37% | 5,532,483 |
| 2015-01-13 | 2015-01-09 | 7.061 | 791,972 | +5,268 | 0.37% | 5,592,397 |
| 2015-01-12 | 2015-01-08 | 7.084 | 786,704 | +15,804 | 0.37% | 5,573,117 |
| 2015-01-08 | 2015-01-06 | 7.289 | 770,900 | +79,022 | 0.36% | 5,619,200 |
| 2015-01-07 | 2015-01-05 | 7.164 | 691,878 | -8,781 | 0.33% | 4,956,517 |
| 2015-01-05 | 2014-12-31 | 6.834 | 700,659 | -3,512 | 0.33% | 4,788,003 |
| 2015-01-02 | 2014-12-29 | 7.141 | 704,171 | +8,781 | 0.33% | 5,028,542 |
| 2014-12-30 | 2014-12-24 | 7.141 | 695,390 | +8,780 | 0.33% | 4,965,837 |
| 2014-12-19 | 2014-12-17 | 7.471 | 686,610 | +5,268 | 0.32% | 5,129,918 |
| 2014-12-17 | 2014-12-15 | 7.551 | 681,342 | -8,780 | 0.32% | 5,144,879 |
| 2014-12-12 | 2014-12-10 | 7.289 | 690,122 | +12,292 | 0.32% | 5,030,397 |
| 2014-12-10 | 2014-12-08 | 7.802 | 677,830 | +14,048 | 0.32% | 5,288,199 |
| 2014-12-09 | 2014-12-05 | 8.018 | 663,782 | +12,292 | 0.31% | 5,322,241 |
| 2014-12-03 | 2014-12-01 | 7.836 | 651,490 | +56,194 | 0.31% | 5,104,963 |
| 2014-12-02 | 2014-11-28 | 8.337 | 595,296 | +7,024 | 0.28% | 4,962,957 |
| 2014-12-01 | 2014-11-27 | 8.451 | 588,272 | -3,512 | 0.28% | 4,971,398 |
| 2014-11-28 | 2014-11-26 | 8.770 | 591,784 | -8,781 | 0.28% | 5,189,797 |
| 2014-11-27 | 2014-11-25 | 8.667 | 600,565 | -5,268 | 0.28% | 5,205,244 |
| 2014-11-26 | 2014-11-24 | 8.360 | 605,833 | +5,268 | 0.29% | 5,064,603 |
| 2014-11-25 | 2014-11-21 | 8.383 | 600,565 | +3,513 | 0.28% | 5,034,244 |
| 2014-11-24 | 2014-11-20 | 8.223 | 597,052 | +12,292 | 0.28% | 4,909,596 |
| 2014-11-21 | 2014-11-19 | 8.200 | 584,760 | +10,536 | 0.28% | 4,795,199 |
| 2014-11-20 | 2014-11-18 | 8.326 | 574,224 | -625,149 | 0.27% | 4,780,740 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,199,373 | -196,676 | 0.56% | 10,682,120 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,396,049 | +22,828 | 0.66% | 13,801,199 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,373,221 | -31,608 | 0.65% | 13,903,964 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,404,829 | +8,780 | 0.66% | 14,111,998 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,396,049 | -7,024 | 0.66% | 14,023,799 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,403,073 | -14,049 | 0.66% | 14,653,658 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,417,122 | -21,072 | 0.67% | 13,622,165 |
| 2014-11-10 | 2014-11-06 | 9.567 | 1,438,194 | -26,340 | 0.68% | 13,759,201 |
| 2014-11-07 | 2014-11-05 | 9.328 | 1,464,534 | +7,024 | 0.69% | 13,660,915 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,457,510 | +7,024 | 0.69% | 13,047,597 |
| 2014-11-05 | 2014-11-03 | 8.576 | 1,450,486 | +3,512 | 0.68% | 12,439,558 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,446,974 | -143,995 | 0.68% | 12,524,799 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,590,969 | -1,756 | 0.75% | 13,861,799 |
| 2014-10-30 | 2014-10-28 | 9.020 | 1,592,725 | +24,584 | 0.75% | 14,366,879 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,568,141 | -14,048 | 0.74% | 13,520,023 |
| 2014-10-28 | 2014-10-24 | 9.111 | 1,582,189 | +29,853 | 0.74% | 14,416,001 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,552,336 | -17,561 | 0.73% | 14,303,117 |
| 2014-10-22 | 2014-10-20 | 8.929 | 1,569,897 | +36,877 | 0.74% | 14,017,923 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,533,020 | +8,780 | 0.72% | 13,706,101 |
| 2014-10-20 | 2014-10-16 | 9.225 | 1,524,240 | +5,268 | 0.72% | 14,061,602 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,518,972 | -57,949 | 0.71% | 14,220,604 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,576,921 | +7,024 | 0.74% | 15,427,642 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,569,897 | -5,268 | 0.74% | 16,145,643 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,575,165 | -15,804 | 0.74% | 16,630,382 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,590,969 | -7,024 | 0.75% | 17,087,159 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,597,993 | +22,828 | 0.75% | 16,743,997 |
| 2014-10-07 | 2014-10-03 | 10.228 | 1,575,165 | -33,364 | 0.74% | 16,110,122 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,608,529 | -26,341 | 0.76% | 14,875,836 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,634,870 | -54,437 | 0.77% | 15,566,320 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,689,307 | +28,096 | 0.80% | 14,372,279 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,661,211 | +3,512 | 0.78% | 13,262,923 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,657,699 | +3,513 | 0.78% | 12,895,044 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,654,186 | +1,756 | 0.78% | 12,773,517 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,652,430 | -8,781 | 0.78% | 12,891,697 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,661,211 | -12,292 | 0.78% | 13,357,523 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,673,503 | +8,780 | 0.79% | 13,151,401 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,664,723 | +10,537 | 0.78% | 12,949,683 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,654,186 | +15,804 | 0.78% | 13,018,437 |
| 2014-09-11 | 2014-09-08 | 8.086 | 1,638,382 | +57,949 | 0.77% | 13,248,599 |
| 2014-09-10 | 2014-09-05 | 8.109 | 1,580,433 | +758,608 | 0.74% | 12,816,001 |
| 2014-09-05 | 2014-09-03 | 8.018 | 821,825 | -3,512 | 0.39% | 6,589,439 |
| 2014-09-04 | 2014-09-02 | 7.927 | 825,337 | -24,585 | 0.39% | 6,542,399 |
| 2014-09-03 | 2014-09-01 | 7.517 | 849,922 | +17,561 | 0.40% | 6,388,802 |
| 2014-09-02 | 2014-08-29 | 7.528 | 832,361 | +10,536 | 0.39% | 6,266,278 |
| 2014-09-01 | 2014-08-28 | 7.266 | 821,825 | -22,829 | 0.39% | 5,971,679 |
| 2014-08-29 | 2014-08-27 | 7.209 | 844,654 | +7,025 | 0.40% | 6,089,463 |
| 2014-08-28 | 2014-08-26 | 7.471 | 837,629 | -21,073 | 0.39% | 6,258,237 |
| 2014-08-26 | 2014-08-22 | 7.699 | 858,702 | +29,853 | 0.40% | 6,611,281 |
| 2014-08-25 | 2014-08-21 | 7.198 | 828,849 | +5,268 | 0.39% | 5,966,078 |
| 2014-08-22 | 2014-08-20 | 7.096 | 823,581 | +73,753 | 0.39% | 5,843,739 |
| 2014-08-21 | 2014-08-19 | 7.380 | 749,828 | -86,045 | 0.35% | 5,533,923 |
| 2014-08-19 | 2014-08-15 | 6.503 | 835,873 | +35,120 | 0.39% | 5,435,917 |
| 2014-08-18 | 2014-08-14 | 6.640 | 800,753 | +49,169 | 0.38% | 5,316,962 |
| 2014-08-15 | 2014-08-13 | 6.606 | 751,584 | -35,120 | 0.35% | 4,964,802 |
| 2014-08-14 | 2014-08-12 | 6.560 | 786,704 | -79,022 | 0.37% | 5,160,958 |
| 2014-08-13 | 2014-08-11 | 6.093 | 865,726 | +17,560 | 0.41% | 5,275,100 |
| 2014-08-12 | 2014-08-08 | 6.070 | 848,166 | +35,121 | 0.40% | 5,148,782 |
| 2014-08-11 | 2014-08-07 | 6.150 | 813,045 | -26,340 | 0.38% | 5,000,400 |
| 2014-08-08 | 2014-08-06 | 6.287 | 839,385 | +22,828 | 0.40% | 5,277,117 |
| 2014-08-07 | 2014-08-05 | 6.173 | 816,557 | -8,780 | 0.38% | 5,040,600 |
| 2014-08-06 | 2014-08-04 | 5.911 | 825,337 | +19,316 | 0.39% | 4,878,599 |
| 2014-08-01 | 2014-07-30 | 5.809 | 806,021 | +8,780 | 0.38% | 4,681,801 |
| 2014-07-31 | 2014-07-29 | 6.002 | 797,241 | -15,804 | 0.38% | 4,785,162 |
| 2014-07-30 | 2014-07-28 | 6.014 | 813,045 | -26,340 | 0.38% | 4,889,280 |
| 2014-07-29 | 2014-07-25 | 5.729 | 839,385 | -12,293 | 0.40% | 4,808,677 |
| 2014-07-28 | 2014-07-24 | 5.478 | 851,678 | -3,512 | 0.40% | 4,665,701 |
| 2014-07-25 | 2014-07-23 | 5.535 | 855,190 | -12,292 | 0.40% | 4,733,641 |
| 2014-07-24 | 2014-07-22 | 5.410 | 867,482 | +15,804 | 0.41% | 4,693,000 |
| 2014-07-23 | 2014-07-21 | 5.387 | 851,678 | +38,633 | 0.40% | 4,588,101 |
| 2014-07-22 | 2014-07-18 | 5.592 | 813,045 | +15,804 | 0.38% | 4,546,660 |
| 2014-07-21 | 2014-07-17 | 5.865 | 797,241 | -36,876 | 0.38% | 4,676,202 |
| 2014-07-18 | 2014-07-16 | 5.877 | 834,117 | +249,357 | 0.39% | 4,901,998 |
| 2014-06-11 | 2014-06-09 | 5.335 | 584,760 | +10,547 | 0.28% | 3,119,873 |
| 2014-04-17 | 2014-04-15 | 5.335 | 574,213 | +43,109 | 0.28% | 3,063,601 |
| 2014-04-14 | 2014-04-10 | 5.335 | 531,104 | -477,648 | 0.25% | 2,833,602 |
| 2014-04-10 | 2014-04-08 | 4.431 | 1,008,752 | +24,141 | 0.48% | 4,469,399 |
| 2014-04-07 | 2014-04-03 | 4.338 | 984,611 | -150,020 | 0.47% | 4,271,080 |
| 2014-04-03 | 2014-04-01 | 4.257 | 1,134,631 | +17,244 | 0.54% | 4,829,722 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,117,387 | +3,449 | 0.54% | 4,406,400 |
| 2014-03-11 | 2014-03-07 | 4.291 | 1,113,938 | +17,243 | 0.53% | 4,780,399 |
| 2014-03-04 | 2014-02-28 | 4.315 | 1,096,695 | +8,622 | 0.53% | 4,731,842 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,088,073 | -10,346 | 0.52% | 4,770,361 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,098,419 | +120,705 | 0.53% | 4,943,120 |
| 2014-02-14 | 2014-02-12 | 4.512 | 977,714 | -5,173 | 0.47% | 4,411,262 |
| 2014-01-24 | 2014-01-22 | 4.558 | 982,887 | -8,622 | 0.47% | 4,480,201 |
| 2014-01-20 | 2014-01-16 | 4.396 | 991,509 | +10,347 | 0.48% | 4,358,502 |
| 2014-01-17 | 2014-01-15 | 4.303 | 981,162 | -1,725 | 0.47% | 4,221,979 |
| 2014-01-16 | 2014-01-14 | 4.338 | 982,887 | -15,519 | 0.47% | 4,263,601 |
| 2014-01-10 | 2014-01-08 | 4.210 | 998,406 | -17,244 | 0.48% | 4,203,540 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,015,650 | -129,327 | 0.49% | 4,287,922 |
| 2014-01-06 | 2014-01-02 | 4.547 | 1,144,977 | +129,327 | 0.55% | 5,205,761 |
| 2014-01-03 | 2013-12-31 | 4.558 | 1,015,650 | -27,589 | 0.49% | 4,629,542 |
| 2013-12-05 | 2013-12-03 | 4.674 | 1,043,239 | -8,622 | 0.50% | 4,876,298 |
| 2013-12-03 | 2013-11-29 | 4.639 | 1,051,861 | -31,039 | 0.50% | 4,879,999 |
| 2013-11-28 | 2013-11-26 | 4.454 | 1,082,900 | +29,314 | 0.52% | 4,823,041 |
| 2013-11-25 | 2013-11-21 | 4.512 | 1,053,586 | -25,865 | 0.50% | 4,753,582 |
| 2013-11-22 | 2013-11-20 | 4.523 | 1,079,451 | -24,141 | 0.52% | 4,882,800 |
| 2013-11-21 | 2013-11-19 | 4.465 | 1,103,592 | -1,724 | 0.53% | 4,928,000 |
| 2013-11-19 | 2013-11-15 | 4.419 | 1,105,316 | -3,449 | 0.53% | 4,884,418 |
| 2013-11-18 | 2013-11-14 | 4.326 | 1,108,765 | +17,243 | 0.53% | 4,796,779 |
| 2013-11-14 | 2013-11-12 | 4.141 | 1,091,522 | -12,070 | 0.52% | 4,519,622 |
| 2013-11-11 | 2013-11-07 | 4.175 | 1,103,592 | +27,590 | 0.53% | 4,608,000 |
| 2013-11-07 | 2013-11-05 | 4.419 | 1,076,002 | -24,141 | 0.52% | 4,754,879 |
| 2013-11-06 | 2013-11-04 | 4.257 | 1,100,143 | -36,212 | 0.53% | 4,682,919 |
| 2013-11-04 | 2013-10-31 | 4.187 | 1,136,355 | -8,622 | 0.54% | 4,757,980 |
| 2013-11-01 | 2013-10-30 | 4.280 | 1,144,977 | +8,622 | 0.55% | 4,900,321 |
| 2013-10-28 | 2013-10-24 | 4.291 | 1,136,355 | -10,346 | 0.54% | 4,876,600 |
| 2013-10-21 | 2013-10-17 | 4.523 | 1,146,701 | -3,449 | 0.55% | 5,186,999 |
| 2013-10-18 | 2013-10-16 | 4.523 | 1,150,150 | +10,346 | 0.55% | 5,202,601 |
| 2013-10-15 | 2013-10-10 | 4.848 | 1,139,804 | -10,346 | 0.55% | 5,525,961 |
| 2013-10-11 | 2013-10-09 | 4.848 | 1,150,150 | -17,243 | 0.55% | 5,576,121 |
| 2013-10-10 | 2013-10-08 | 4.790 | 1,167,393 | -6,898 | 0.56% | 5,592,018 |
| 2013-10-09 | 2013-10-07 | 4.895 | 1,174,291 | -222,443 | 0.56% | 5,747,640 |
| 2013-10-08 | 2013-10-04 | 4.837 | 1,396,734 | -25,865 | 0.67% | 6,755,401 |
| 2013-10-07 | 2013-10-03 | 4.790 | 1,422,599 | -18,968 | 0.68% | 6,814,499 |
| 2013-10-03 | 2013-09-30 | 4.245 | 1,441,567 | -37,936 | 0.69% | 6,119,519 |
| 2013-10-02 | 2013-09-27 | 4.338 | 1,479,503 | +6,897 | 0.71% | 6,417,839 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,472,606 | +3,449 | 0.71% | 6,507,481 |
| 2013-09-27 | 2013-09-25 | 4.628 | 1,469,157 | +244,860 | 0.70% | 6,798,960 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,224,297 | -1,725 | 0.59% | 5,466,998 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,226,022 | -17,243 | 0.59% | 5,545,801 |
| 2013-09-24 | 2013-09-19 | 4.152 | 1,243,265 | +5,173 | 0.60% | 5,162,358 |
| 2013-09-23 | 2013-09-18 | 4.129 | 1,238,092 | -6,898 | 0.59% | 5,112,159 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,244,990 | +17,244 | 0.60% | 4,938,481 |
| 2013-09-16 | 2013-09-12 | 3.851 | 1,227,746 | -86,218 | 0.59% | 4,727,679 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,313,964 | +86,218 | 0.63% | 5,151,119 |
| 2013-09-03 | 2013-08-30 | 3.619 | 1,227,746 | -8,622 | 0.59% | 4,442,879 |
| 2013-09-02 | 2013-08-29 | 3.712 | 1,236,368 | -8,622 | 0.59% | 4,588,800 |
| 2013-08-26 | 2013-08-22 | 3.770 | 1,244,990 | -12,070 | 0.60% | 4,693,001 |
| 2013-08-12 | 2013-08-08 | 3.839 | 1,257,060 | -17,244 | 0.60% | 4,825,979 |
| 2013-08-06 | 2013-08-02 | 3.804 | 1,274,304 | +25,865 | 0.61% | 4,847,840 |
| 2013-08-05 | 2013-08-01 | 3.816 | 1,248,439 | -13,794 | 0.60% | 4,763,922 |
| 2013-08-01 | 2013-07-30 | 3.874 | 1,262,233 | +1,724 | 0.60% | 4,889,758 |
| 2013-07-29 | 2013-07-25 | 3.978 | 1,260,509 | +8,622 | 0.60% | 5,014,660 |
| 2013-07-26 | 2013-07-24 | 3.978 | 1,251,887 | +17,243 | 0.60% | 4,980,359 |
| 2013-07-25 | 2013-07-23 | 3.943 | 1,234,644 | -12,070 | 0.59% | 4,868,801 |
| 2013-07-24 | 2013-07-22 | 3.828 | 1,246,714 | +3,449 | 0.60% | 4,771,799 |
| 2013-07-22 | 2013-07-18 | 4.094 | 1,243,265 | -1,725 | 0.60% | 5,090,258 |
| 2013-07-18 | 2013-07-16 | 4.106 | 1,244,990 | +3,449 | 0.60% | 5,111,761 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,241,541 | +89,667 | 0.60% | 5,169,600 |
| 2013-07-15 | 2013-07-11 | 4.071 | 1,151,874 | -3,449 | 0.55% | 4,689,359 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,155,323 | +5,173 | 0.55% | 4,690,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 1,150,150 | +6,898 | 0.55% | 4,749,041 |
| 2013-07-10 | 2013-07-08 | 4.036 | 1,143,252 | +25,865 | 0.55% | 4,614,478 |
| 2013-07-04 | 2013-07-02 | 3.630 | 1,117,387 | -17,244 | 0.54% | 4,056,480 |
| 2013-06-27 | 2013-06-25 | 3.364 | 1,134,631 | -15,519 | 0.54% | 3,816,401 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,150,150 | +1,724 | 0.55% | 4,068,700 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,148,426 | +17,244 | 0.55% | 4,195,802 |
| 2013-06-10 | 2013-06-06 | 3.746 | 1,131,182 | +3,449 | 0.54% | 4,237,760 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,127,733 | -3,449 | 0.54% | 4,421,039 |
| 2013-06-05 | 2013-06-03 | 3.758 | 1,131,182 | +3,449 | 0.54% | 4,250,880 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,127,733 | +12,070 | 0.54% | 4,394,879 |
| 2013-05-31 | 2013-05-29 | 4.222 | 1,115,663 | +15,520 | 0.53% | 4,710,162 |
| 2013-05-30 | 2013-05-28 | 4.303 | 1,100,143 | -17,244 | 0.53% | 4,733,958 |
| 2013-05-28 | 2013-05-24 | 4.129 | 1,117,387 | +17,244 | 0.54% | 4,613,760 |
| 2013-05-27 | 2013-05-23 | 4.141 | 1,100,143 | -15,520 | 0.53% | 4,555,319 |
| 2013-05-24 | 2013-05-22 | 4.396 | 1,115,663 | -25,865 | 0.53% | 4,904,262 |
| 2013-05-22 | 2013-05-20 | 4.576 | 1,141,528 | -104,934 | 0.55% | 5,224,153 |
| 2013-05-21 | 2013-05-16 | 4.399 | 1,246,462 | +32,134 | 0.61% | 5,483,279 |
| 2013-05-16 | 2013-05-14 | 3.902 | 1,214,328 | -23,678 | 0.59% | 4,738,799 |
| 2013-05-15 | 2013-05-13 | 3.973 | 1,238,006 | -62,577 | 0.60% | 4,919,040 |
| 2013-05-13 | 2013-05-09 | 3.902 | 1,300,583 | +10,148 | 0.64% | 5,075,401 |
| 2013-05-10 | 2013-05-08 | 4.044 | 1,290,435 | +42,281 | 0.63% | 5,218,919 |
| 2013-05-09 | 2013-05-07 | 4.139 | 1,248,154 | -5,073 | 0.61% | 5,166,002 |
| 2013-05-08 | 2013-05-06 | 4.210 | 1,253,227 | -8,457 | 0.61% | 5,275,918 |
| 2013-05-07 | 2013-05-03 | 3.902 | 1,261,684 | -52,429 | 0.62% | 4,923,601 |
| 2013-05-03 | 2013-04-30 | 3.820 | 1,314,113 | -28,751 | 0.64% | 5,019,420 |
| 2013-05-02 | 2013-04-29 | 3.820 | 1,342,864 | +28,751 | 0.66% | 5,129,238 |
| 2013-04-30 | 2013-04-26 | 3.737 | 1,314,113 | -121,771 | 0.64% | 4,910,640 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,435,884 | -16,913 | 0.70% | 5,773,200 |
| 2013-04-26 | 2013-04-24 | 3.630 | 1,452,797 | -59,194 | 0.71% | 5,274,261 |
| 2013-04-19 | 2013-04-17 | 2.945 | 1,511,991 | -370,387 | 0.74% | 4,452,120 |
| 2013-04-11 | 2013-04-09 | 2.968 | 1,882,378 | -260,455 | 0.92% | 5,587,260 |
| 2013-04-05 | 2013-04-02 | 3.063 | 2,142,833 | -79,489 | 1.05% | 6,563,061 |
| 2013-04-03 | 2013-03-28 | 2.956 | 2,222,322 | -37,208 | 1.09% | 6,569,999 |
| 2013-03-20 | 2013-03-18 | 2.720 | 2,259,530 | -608,855 | 1.10% | 6,145,600 |
| 2013-03-15 | 2013-03-13 | 2.590 | 2,868,385 | -33,826 | 1.40% | 7,428,479 |
| 2013-03-14 | 2013-03-12 | 2.637 | 2,902,211 | -33,825 | 1.42% | 7,653,361 |
| 2013-03-08 | 2013-03-06 | 2.838 | 2,936,036 | +33,825 | 1.43% | 8,332,800 |
| 2013-03-06 | 2013-03-04 | 2.696 | 2,902,211 | +33,826 | 1.42% | 7,824,961 |
| 2013-03-04 | 2013-02-28 | 2.637 | 2,868,385 | +37,207 | 1.40% | 7,564,159 |
| 2013-02-27 | 2013-02-25 | 2.625 | 2,831,178 | +33,826 | 1.38% | 7,432,561 |
| 2013-02-20 | 2013-02-18 | 2.625 | 2,797,352 | -8,457 | 1.37% | 7,343,759 |
| 2013-02-07 | 2013-02-05 | 2.649 | 2,805,809 | -8,456 | 1.37% | 7,432,321 |
| 2013-01-24 | 2013-01-22 | 2.602 | 2,814,265 | -84,563 | 1.38% | 7,321,600 |
| 2013-01-17 | 2013-01-15 | 2.602 | 2,898,828 | +8,456 | 1.42% | 7,541,599 |
| 2013-01-09 | 2013-01-07 | 2.542 | 2,890,372 | -109,932 | 1.41% | 7,348,700 |
| 2013-01-04 | 2013-01-02 | 2.554 | 3,000,304 | -91,328 | 1.47% | 7,663,680 |
| 2013-01-03 | 2012-12-31 | 2.483 | 3,091,632 | -40,591 | 1.51% | 7,677,599 |
| 2013-01-02 | 2012-12-27 | 2.389 | 3,132,223 | +109,932 | 1.53% | 7,482,081 |
| 2012-12-28 | 2012-12-24 | 2.330 | 3,022,291 | -25,369 | 1.48% | 7,040,781 |
| 2012-12-20 | 2012-12-18 | 2.306 | 3,047,660 | +6,766 | 1.49% | 7,027,801 |
| 2012-12-13 | 2012-12-11 | 2.235 | 3,040,894 | -94,711 | 1.49% | 6,796,439 |
| 2012-11-19 | 2012-11-15 | 2.259 | 3,135,605 | -8,457 | 1.53% | 7,082,279 |
| 2012-11-13 | 2012-11-09 | 2.247 | 3,144,062 | -84,563 | 1.54% | 7,064,201 |
| 2012-10-09 | 2012-10-05 | 2.093 | 3,228,625 | -16,913 | 1.58% | 6,757,860 |
| 2012-09-21 | 2012-09-19 | 1.987 | 3,245,538 | +16,913 | 1.59% | 6,447,841 |
| 2012-09-17 | 2012-09-13 | 2.034 | 3,228,625 | -8,456 | 1.58% | 6,566,960 |
| 2012-08-31 | 2012-08-29 | 1.963 | 3,237,081 | -11,839 | 1.58% | 6,354,480 |
| 2012-07-25 | 2012-07-23 | 1.928 | 3,248,920 | +8,456 | 1.59% | 6,262,460 |
| 2012-06-21 | 2012-06-19 | 2.022 | 3,240,464 | -25,369 | 1.58% | 6,552,721 |
| 2012-06-06 | 2012-06-04 | 2.076 | 3,265,833 | +122,194 | 1.60% | 6,780,478 |
| 2012-05-31 | 2012-05-29 | 2.162 | 3,143,639 | -8,140 | 1.60% | 6,797,120 |
| 2012-05-04 | 2012-05-02 | 2.125 | 3,151,779 | -86,283 | 1.60% | 6,698,561 |
| 2012-05-03 | 2012-04-30 | 2.088 | 3,238,062 | -8,140 | 1.64% | 6,762,600 |
| 2012-04-27 | 2012-04-25 | 2.138 | 3,246,202 | -22,792 | 1.65% | 6,939,120 |
| 2012-04-26 | 2012-04-24 | 2.150 | 3,268,994 | -1,628 | 1.66% | 7,028,001 |
| 2012-04-16 | 2012-04-12 | 2.211 | 3,270,622 | -6,512 | 1.66% | 7,232,401 |
| 2012-04-03 | 2012-03-30 | 2.113 | 3,277,134 | +6,512 | 1.66% | 6,924,721 |
| 2012-03-22 | 2012-03-20 | 2.138 | 3,270,622 | +8,140 | 1.66% | 6,991,321 |
| 2012-03-21 | 2012-03-19 | 2.174 | 3,262,482 | +4,884 | 1.66% | 7,094,161 |
| 2012-03-20 | 2012-03-16 | 2.248 | 3,257,598 | +1,628 | 1.65% | 7,323,661 |
| 2012-03-16 | 2012-03-14 | 2.260 | 3,255,970 | -3,256 | 1.65% | 7,360,001 |
| 2012-03-13 | 2012-03-09 | 2.334 | 3,259,226 | +11,396 | 1.65% | 7,607,601 |
| 2012-03-12 | 2012-03-08 | 2.396 | 3,247,830 | +66,748 | 1.65% | 7,780,500 |
| 2012-02-24 | 2012-02-22 | 2.113 | 3,181,082 | -4,884 | 1.61% | 6,721,759 |
| 2012-02-20 | 2012-02-16 | 2.076 | 3,185,966 | +65,119 | 1.62% | 6,614,659 |
| 2012-02-17 | 2012-02-15 | 2.088 | 3,120,847 | -3,256 | 1.58% | 6,517,800 |
| 2012-02-13 | 2012-02-09 | 2.064 | 3,124,103 | +16,280 | 1.59% | 6,447,840 |
| 2012-02-10 | 2012-02-08 | 2.015 | 3,107,823 | +16,280 | 1.58% | 6,261,520 |
| 2012-02-09 | 2012-02-07 | 1.941 | 3,091,543 | -3,256 | 1.57% | 6,000,839 |
| 2012-02-03 | 2012-02-01 | 1.830 | 3,094,799 | +8,140 | 1.57% | 5,664,980 |
| 2012-01-26 | 2012-01-19 | 1.904 | 3,086,659 | -32,560 | 1.57% | 5,877,599 |
| 2011-11-10 | 2011-11-08 | 1.818 | 3,119,219 | +3,256 | 1.58% | 5,671,360 |
| 2011-11-07 | 2011-11-03 | 1.781 | 3,115,963 | -130,239 | 1.58% | 5,550,600 |
| 2011-10-19 | 2011-10-17 | 1.732 | 3,246,202 | +162,799 | 1.65% | 5,623,080 |
| 2011-10-18 | 2011-10-14 | 1.658 | 3,083,403 | +130,238 | 1.57% | 5,113,799 |
| 2011-09-28 | 2011-09-26 | 1.511 | 2,953,165 | -4,884 | 1.50% | 4,462,441 |
| 2011-09-22 | 2011-09-20 | 2.015 | 2,958,049 | +16,280 | 1.50% | 5,959,761 |
| 2011-09-14 | 2011-09-09 | 2.174 | 2,941,769 | +16,280 | 1.49% | 6,396,781 |
| 2011-08-23 | 2011-08-19 | 2.322 | 2,925,489 | -8,140 | 1.49% | 6,792,660 |
| 2011-08-04 | 2011-08-02 | 2.518 | 2,933,629 | +11,396 | 1.49% | 7,388,201 |
| 2011-08-03 | 2011-08-01 | 2.506 | 2,922,233 | +9,768 | 1.48% | 7,323,600 |
| 2011-07-22 | 2011-07-20 | 2.580 | 2,912,465 | -6,512 | 1.48% | 7,513,800 |
| 2011-07-14 | 2011-07-12 | 2.482 | 2,918,977 | -22,792 | 1.48% | 7,243,720 |
| 2011-06-21 | 2011-06-17 | 2.469 | 2,941,769 | -16,280 | 1.49% | 7,264,141 |
| 2011-06-20 | 2011-06-16 | 2.469 | 2,958,049 | +16,280 | 1.50% | 7,304,341 |
| 2011-06-15 | 2011-06-13 | 2.482 | 2,941,769 | +16,280 | 1.49% | 7,300,281 |
| 2011-06-13 | 2011-06-09 | 2.555 | 2,925,489 | +45,584 | 1.49% | 7,475,520 |
| 2011-06-10 | 2011-06-08 | 2.580 | 2,879,905 | +19,536 | 1.46% | 7,429,799 |
| 2011-06-08 | 2011-06-03 | 2.629 | 2,860,369 | +24,419 | 1.45% | 7,519,959 |
| 2011-05-30 | 2011-05-26 | 2.654 | 2,835,950 | +24,420 | 1.44% | 7,525,441 |
| 2011-05-24 | 2011-05-20 | 2.715 | 2,811,530 | -65,119 | 1.43% | 7,633,340 |
| 2011-05-23 | 2011-05-19 | 2.776 | 2,876,649 | -8,140 | 1.46% | 7,986,839 |
| 2011-05-12 | 2011-05-09 | 2.740 | 2,884,789 | -52,096 | 1.46% | 7,903,119 |
| 2011-05-11 | 2011-05-06 | 2.764 | 2,936,885 | -185,590 | 1.49% | 8,118,001 |
| 2011-05-09 | 2011-05-05 | 2.776 | 3,122,475 | -73,259 | 1.59% | 8,669,360 |
| 2011-05-06 | 2011-05-04 | 2.752 | 3,195,734 | -3,256 | 1.62% | 8,794,239 |
| 2011-04-27 | 2011-04-21 | 2.850 | 3,198,990 | -40,700 | 1.62% | 9,117,599 |
| 2011-04-20 | 2011-04-18 | 2.850 | 3,239,690 | -81,399 | 1.64% | 9,233,600 |
| 2011-04-06 | 2011-04-01 | 2.641 | 3,321,089 | -8,140 | 1.69% | 8,772,000 |
| 2011-04-04 | 2011-03-31 | 2.666 | 3,329,229 | -9,768 | 1.69% | 8,875,300 |
| 2011-03-30 | 2011-03-28 | 2.592 | 3,338,997 | -4,884 | 1.70% | 8,655,220 |
| 2011-03-29 | 2011-03-25 | 2.617 | 3,343,881 | -8,140 | 1.70% | 8,750,040 |
| 2011-03-25 | 2011-03-23 | 2.592 | 3,352,021 | +16,280 | 1.70% | 8,688,980 |
| 2011-03-24 | 2011-03-22 | 2.641 | 3,335,741 | +16,280 | 1.69% | 8,810,700 |
| 2011-03-21 | 2011-03-17 | 2.580 | 3,319,461 | +24,420 | 1.69% | 8,563,800 |
| 2011-03-18 | 2011-03-16 | 2.604 | 3,295,041 | +24,419 | 1.67% | 8,581,759 |
| 2011-03-17 | 2011-03-15 | 2.604 | 3,270,622 | +9,768 | 1.66% | 8,518,161 |
| 2011-03-11 | 2011-03-09 | 2.690 | 3,260,854 | +9,768 | 1.66% | 8,773,141 |
| 2011-03-08 | 2011-03-04 | 2.715 | 3,251,086 | +13,024 | 1.65% | 8,826,741 |
| 2011-03-07 | 2011-03-03 | 2.690 | 3,238,062 | -9,768 | 1.64% | 8,711,820 |
| 2011-03-04 | 2011-03-02 | 2.666 | 3,247,830 | +8,140 | 1.65% | 8,658,300 |
| 2011-03-03 | 2011-03-01 | 2.703 | 3,239,690 | +9,768 | 1.64% | 8,756,000 |
| 2011-02-28 | 2011-02-24 | 2.740 | 3,229,922 | -6,512 | 1.64% | 8,848,640 |
| 2011-02-25 | 2011-02-23 | 2.764 | 3,236,434 | -8,140 | 1.64% | 8,946,000 |
| 2011-02-22 | 2011-02-18 | 2.850 | 3,244,574 | -24,420 | 1.65% | 9,247,520 |
| 2011-02-21 | 2011-02-17 | 2.789 | 3,268,994 | -24,419 | 1.66% | 9,116,321 |
| 2011-02-18 | 2011-02-16 | 2.740 | 3,293,413 | -26,048 | 1.67% | 9,022,579 |
| 2011-02-14 | 2011-02-10 | 2.580 | 3,319,461 | +16,280 | 1.69% | 8,563,800 |
| 2011-02-10 | 2011-02-08 | 2.789 | 3,303,181 | -8,140 | 1.68% | 9,211,659 |
| 2011-02-07 | 2011-01-31 | 2.826 | 3,311,321 | -21,164 | 1.68% | 9,356,399 |
| 2011-01-31 | 2011-01-27 | 2.850 | 3,332,485 | +392,344 | 1.69% | 9,498,080 |
| 2011-01-21 | 2011-01-19 | 2.924 | 2,940,141 | -68,375 | 1.49% | 8,596,561 |
| 2011-01-20 | 2011-01-18 | 2.826 | 3,008,516 | -8,140 | 1.53% | 8,500,800 |
| 2011-01-19 | 2011-01-17 | 2.641 | 3,016,656 | +302,805 | 1.53% | 7,967,900 |
| 2011-01-14 | 2011-01-12 | 2.740 | 2,713,851 | -4,884 | 1.38% | 7,434,821 |
| 2011-01-13 | 2011-01-11 | 2.715 | 2,718,735 | -30,931 | 1.38% | 7,381,401 |
| 2011-01-11 | 2011-01-07 | 2.764 | 2,749,666 | -8,140 | 1.40% | 7,600,499 |
| 2011-01-10 | 2011-01-06 | 2.752 | 2,757,806 | -24,420 | 1.40% | 7,589,119 |
| 2011-01-06 | 2011-01-04 | 2.690 | 2,782,226 | -16,280 | 1.41% | 7,485,420 |
| 2010-12-21 | 2010-12-17 | 2.654 | 2,798,506 | +26,048 | 1.42% | 7,426,080 |
| 2010-12-17 | 2010-12-15 | 2.629 | 2,772,458 | +26,048 | 1.41% | 7,288,839 |
| 2010-12-15 | 2010-12-13 | 2.580 | 2,746,410 | -16,280 | 1.39% | 7,085,399 |
| 2010-12-14 | 2010-12-10 | 2.531 | 2,762,690 | +16,280 | 1.40% | 6,991,639 |
| 2010-12-13 | 2010-12-09 | 2.543 | 2,746,410 | -24,420 | 1.39% | 6,984,179 |
| 2010-12-08 | 2010-12-06 | 2.506 | 2,770,830 | -30,932 | 1.41% | 6,944,159 |
| 2010-12-06 | 2010-12-02 | 2.604 | 2,801,762 | -4,884 | 1.42% | 7,297,040 |
| 2010-12-03 | 2010-12-01 | 2.580 | 2,806,646 | -3,256 | 1.42% | 7,240,800 |
| 2010-12-01 | 2010-11-29 | 2.580 | 2,809,902 | -24,420 | 1.43% | 7,249,200 |
| 2010-11-25 | 2010-11-23 | 2.555 | 2,834,322 | +24,420 | 1.44% | 7,242,561 |
| 2010-11-24 | 2010-11-22 | 2.617 | 2,809,902 | +16,280 | 1.43% | 7,352,760 |
| 2010-11-23 | 2010-11-19 | 2.568 | 2,793,622 | +24,420 | 1.42% | 7,172,880 |
| 2010-11-22 | 2010-11-18 | 2.568 | 2,769,202 | -3,256 | 1.41% | 7,110,179 |
| 2010-11-18 | 2010-11-16 | 2.568 | 2,772,458 | +40,699 | 1.41% | 7,118,539 |
| 2010-11-17 | 2010-11-15 | 2.617 | 2,731,759 | +8,140 | 1.39% | 7,148,281 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,723,619 | +40,700 | 1.38% | 7,093,521 |
| 2010-11-11 | 2010-11-09 | 2.789 | 2,682,919 | +8,140 | 1.36% | 7,481,920 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,674,779 | -99,307 | 1.36% | 7,294,920 |
| 2010-11-03 | 2010-11-01 | 2.641 | 2,774,086 | -40,700 | 1.41% | 7,327,199 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,814,786 | -65,119 | 1.43% | 7,365,540 |
| 2010-10-26 | 2010-10-22 | 2.690 | 2,879,905 | +73,259 | 1.46% | 7,748,219 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,806,646 | -24,420 | 1.42% | 7,620,080 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,831,066 | -32,559 | 1.44% | 7,860,281 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,863,625 | -83,028 | 1.45% | 7,458,159 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,946,653 | -40,699 | 1.50% | 7,783,001 |
| 2010-10-18 | 2010-10-14 | 2.543 | 2,987,352 | -17,908 | 1.52% | 7,596,899 |
| 2010-10-15 | 2010-10-13 | 2.531 | 3,005,260 | +26,048 | 1.53% | 7,605,520 |
| 2010-10-13 | 2010-10-11 | 2.445 | 2,979,212 | -175,823 | 1.51% | 7,283,399 |
| 2010-10-06 | 2010-10-04 | 2.432 | 3,155,035 | +8,140 | 1.60% | 7,674,481 |
| 2010-09-29 | 2010-09-27 | 2.482 | 3,146,895 | -8,140 | 1.60% | 7,809,321 |
| 2010-09-28 | 2010-09-24 | 2.494 | 3,155,035 | -8,140 | 1.60% | 7,868,281 |
| 2010-09-27 | 2010-09-22 | 2.445 | 3,163,175 | -8,140 | 1.61% | 7,733,141 |
| 2010-09-24 | 2010-09-21 | 2.494 | 3,171,315 | +223,034 | 1.61% | 7,908,881 |
| 2010-09-22 | 2010-09-20 | 2.445 | 2,948,281 | -8,140 | 1.50% | 7,207,781 |
| 2010-09-17 | 2010-09-15 | 2.322 | 2,956,421 | +8,140 | 1.50% | 6,864,481 |
| 2010-09-15 | 2010-09-13 | 2.371 | 2,948,281 | -8,140 | 1.50% | 6,990,461 |
| 2010-09-13 | 2010-09-09 | 2.346 | 2,956,421 | +8,140 | 1.50% | 6,937,121 |
| 2010-09-10 | 2010-09-08 | 2.334 | 2,948,281 | +1,628 | 1.50% | 6,881,801 |
| 2010-09-06 | 2010-09-02 | 2.310 | 2,946,653 | -8,140 | 1.50% | 6,805,601 |
| 2010-09-03 | 2010-09-01 | 2.322 | 2,954,793 | +8,140 | 1.50% | 6,860,701 |
| 2010-09-02 | 2010-08-31 | 2.371 | 2,946,653 | +65,120 | 1.50% | 6,986,601 |
| 2010-08-30 | 2010-08-26 | 2.297 | 2,881,533 | +143,262 | 1.46% | 6,619,799 |
| 2010-08-27 | 2010-08-25 | 2.334 | 2,738,271 | -3,256 | 1.39% | 6,391,601 |
| 2010-08-25 | 2010-08-23 | 2.408 | 2,741,527 | -8,139 | 1.39% | 6,601,281 |
| 2010-08-19 | 2010-08-17 | 2.408 | 2,749,666 | +8,139 | 1.40% | 6,620,879 |
| 2010-08-04 | 2010-08-02 | 2.457 | 2,741,527 | -24,419 | 1.39% | 6,736,001 |
| 2010-07-28 | 2010-07-26 | 2.408 | 2,765,946 | -4,884 | 1.40% | 6,660,079 |
| 2010-07-26 | 2010-07-22 | 2.457 | 2,770,830 | -27,676 | 1.41% | 6,807,999 |
| 2010-07-15 | 2010-07-13 | 2.297 | 2,798,506 | -40,700 | 1.42% | 6,429,060 |
| 2010-07-14 | 2010-07-12 | 2.310 | 2,839,206 | -24,419 | 1.44% | 6,557,441 |
| 2010-07-13 | 2010-07-09 | 2.273 | 2,863,625 | +8,140 | 1.45% | 6,508,299 |
| 2010-07-06 | 2010-07-02 | 2.260 | 2,855,485 | +24,419 | 1.45% | 6,454,719 |
| 2010-07-02 | 2010-06-29 | 2.285 | 2,831,066 | +16,280 | 1.44% | 6,469,081 |
| 2010-06-30 | 2010-06-28 | 2.322 | 2,814,786 | +24,420 | 1.43% | 6,535,620 |
| 2010-06-29 | 2010-06-25 | 2.359 | 2,790,366 | +40,700 | 1.42% | 6,581,760 |
| 2010-06-23 | 2010-06-21 | 2.383 | 2,749,666 | -32,560 | 1.40% | 6,553,319 |
| 2010-06-22 | 2010-06-18 | 2.310 | 2,782,226 | +8,140 | 1.41% | 6,425,840 |
| 2010-06-21 | 2010-06-17 | 2.297 | 2,774,086 | +37,443 | 1.41% | 6,372,959 |
| 2010-06-18 | 2010-06-15 | 2.359 | 2,736,643 | -21,163 | 1.39% | 6,455,041 |
| 2010-06-11 | 2010-06-09 | 2.310 | 2,757,806 | +32,559 | 1.40% | 6,369,439 |
| 2010-06-08 | 2010-06-04 | 2.383 | 2,725,247 | +24,420 | 1.38% | 6,495,121 |
| 2010-06-03 | 2010-06-01 | 2.408 | 2,700,827 | -8,140 | 1.37% | 6,503,280 |
| 2010-06-02 | 2010-05-31 | 2.420 | 2,708,967 | +40,700 | 1.38% | 6,556,160 |
| 2010-06-01 | 2010-05-28 | 2.482 | 2,668,267 | +42,327 | 1.35% | 6,621,559 |
| 2010-05-31 | 2010-05-27 | 2.383 | 2,625,940 | +4,884 | 1.33% | 6,258,441 |
| 2010-05-25 | 2010-05-20 | 2.432 | 2,621,056 | +3,256 | 1.33% | 6,375,601 |
| 2010-05-24 | 2010-05-19 | 2.518 | 2,617,800 | +8,140 | 1.33% | 6,592,801 |
| 2010-05-20 | 2010-05-18 | 2.654 | 2,609,660 | +1,628 | 1.32% | 6,924,961 |
| 2010-05-17 | 2010-05-13 | 2.531 | 2,608,032 | -195,358 | 1.32% | 6,600,241 |
| 2010-05-14 | 2010-05-12 | 2.469 | 2,803,390 | +11,396 | 1.42% | 6,922,440 |
| 2010-05-13 | 2010-05-11 | 2.506 | 2,791,994 | +8,140 | 1.42% | 6,997,200 |
| 2010-05-11 | 2010-05-07 | 2.482 | 2,783,854 | +21,164 | 1.41% | 6,908,400 |
| 2010-05-10 | 2010-05-06 | 2.543 | 2,762,690 | +87,911 | 1.40% | 7,025,579 |
| 2010-05-06 | 2010-05-04 | 2.727 | 2,674,779 | -16,280 | 1.36% | 7,294,920 |
| 2010-05-05 | 2010-05-03 | 2.727 | 2,691,059 | -24,420 | 1.37% | 7,339,320 |
| 2010-05-04 | 2010-04-30 | 2.764 | 2,715,479 | +8,140 | 1.38% | 7,506,001 |
| 2010-04-30 | 2010-04-28 | 2.862 | 2,707,339 | -8,140 | 1.37% | 7,749,580 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,715,479 | +22,792 | 1.38% | 8,006,401 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,692,687 | -65,119 | 1.37% | 7,873,040 |
| 2010-04-26 | 2010-04-22 | 2.912 | 2,757,806 | -56,980 | 1.40% | 8,029,559 |
| 2010-04-23 | 2010-04-21 | 3.010 | 2,814,786 | -8,140 | 1.43% | 8,472,100 |
| 2010-04-22 | 2010-04-20 | 2.924 | 2,822,926 | +8,140 | 1.43% | 8,253,841 |
| 2010-04-21 | 2010-04-19 | 3.010 | 2,814,786 | +89,539 | 1.43% | 8,472,100 |
| 2010-04-20 | 2010-04-16 | 3.047 | 2,725,247 | +26,048 | 1.38% | 8,303,041 |
| 2010-04-19 | 2010-04-15 | 2.936 | 2,699,199 | -26,048 | 1.37% | 7,925,240 |
| 2010-04-16 | 2010-04-14 | 2.924 | 2,725,247 | -65,119 | 1.38% | 7,968,241 |
| 2010-04-15 | 2010-04-13 | 2.764 | 2,790,366 | +16,280 | 1.42% | 7,713,000 |
| 2010-04-14 | 2010-04-12 | 2.826 | 2,774,086 | -84,655 | 1.41% | 7,838,399 |
| 2010-04-13 | 2010-04-09 | 2.666 | 2,858,741 | +16,279 | 1.45% | 7,621,039 |
| 2010-04-12 | 2010-04-08 | 2.654 | 2,842,462 | -8,140 | 1.44% | 7,542,721 |
| 2010-04-09 | 2010-04-07 | 2.666 | 2,850,602 | -50,467 | 1.45% | 7,599,341 |
| 2010-04-08 | 2010-04-01 | 2.555 | 2,901,069 | -120,471 | 1.47% | 7,413,120 |
| 2010-04-07 | 2010-03-31 | 2.457 | 3,021,540 | +105,819 | 1.53% | 7,424,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 2,915,721 | +37,444 | 1.48% | 7,164,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 2,878,277 | +35,815 | 1.46% | 7,178,079 |
| 2010-03-29 | 2010-03-25 | 2.568 | 2,842,462 | -53,723 | 1.44% | 7,298,281 |
| 2010-03-26 | 2010-03-24 | 2.641 | 2,896,185 | -4,884 | 1.47% | 7,649,700 |
| 2010-03-25 | 2010-03-23 | 2.666 | 2,901,069 | +16,280 | 1.47% | 7,733,880 |
| 2010-03-24 | 2010-03-22 | 2.666 | 2,884,789 | -144,891 | 1.46% | 7,690,479 |
| 2010-03-23 | 2010-03-19 | 2.666 | 3,029,680 | +8,140 | 1.54% | 8,076,740 |
| 2010-03-22 | 2010-03-18 | 2.654 | 3,021,540 | +8,140 | 1.53% | 8,017,920 |
| 2010-03-19 | 2010-03-17 | 2.654 | 3,013,400 | +27,676 | 1.53% | 7,996,320 |
| 2010-03-16 | 2010-03-12 | 2.703 | 2,985,724 | -8,140 | 1.52% | 8,069,599 |
| 2010-03-12 | 2010-03-10 | 2.776 | 2,993,864 | +8,140 | 1.52% | 8,312,279 |
| 2010-03-04 | 2010-03-02 | 2.727 | 2,985,724 | -8,140 | 1.52% | 8,142,959 |
| 2010-02-09 | 2010-02-05 | 2.617 | 2,993,864 | +48,839 | 1.52% | 7,834,140 |
| 2010-02-08 | 2010-02-04 | 2.752 | 2,945,025 | +32,560 | 1.50% | 8,104,321 |
| 2010-02-03 | 2010-02-01 | 2.641 | 2,912,465 | +40,700 | 1.48% | 7,692,700 |
| 2010-02-02 | 2010-01-29 | 2.629 | 2,871,765 | -16,280 | 1.46% | 7,549,919 |
| 2010-01-29 | 2010-01-27 | 2.604 | 2,888,045 | +8,140 | 1.47% | 7,521,760 |
| 2010-01-27 | 2010-01-25 | 2.740 | 2,879,905 | +8,140 | 1.46% | 7,889,739 |
| 2010-01-26 | 2010-01-22 | 2.801 | 2,871,765 | +16,280 | 1.46% | 8,043,839 |
| 2010-01-25 | 2010-01-21 | 2.887 | 2,855,485 | +48,839 | 1.45% | 8,243,799 |
| 2010-01-22 | 2010-01-20 | 3.034 | 2,806,646 | -24,420 | 1.42% | 8,516,560 |
| 2010-01-21 | 2010-01-19 | 3.219 | 2,831,066 | -40,699 | 1.44% | 9,112,361 |
| 2010-01-20 | 2010-01-18 | 3.170 | 2,871,765 | +276,757 | 1.46% | 9,102,239 |
| 2010-01-19 | 2010-01-15 | 3.034 | 2,595,008 | -32,560 | 1.32% | 7,874,360 |
| 2010-01-18 | 2010-01-14 | 3.059 | 2,627,568 | +516,072 | 1.33% | 8,037,721 |
| 2010-01-15 | 2010-01-13 | 2.666 | 2,111,496 | +8,140 | 1.07% | 5,628,979 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,103,356 | -65,120 | 1.07% | 5,736,479 |
| 2010-01-12 | 2010-01-08 | 2.555 | 2,168,476 | +68,376 | 1.10% | 5,541,120 |
| 2010-01-11 | 2010-01-07 | 2.654 | 2,100,100 | +8,139 | 1.07% | 5,572,799 |
| 2010-01-08 | 2010-01-06 | 2.740 | 2,091,961 | +8,140 | 1.06% | 5,731,101 |
| 2010-01-07 | 2010-01-05 | 2.764 | 2,083,821 | -244,197 | 1.06% | 5,760,001 |
| 2009-12-30 | 2009-12-28 | 2.740 | 2,328,018 | -66,748 | 1.18% | 6,377,799 |
| 2009-12-29 | 2009-12-24 | 2.703 | 2,394,766 | +34,188 | 1.22% | 6,472,401 |
| 2009-12-28 | 2009-12-22 | 2.641 | 2,360,578 | -16,280 | 1.20% | 6,235,000 |
| 2009-12-22 | 2009-12-18 | 2.457 | 2,376,858 | -40,700 | 1.21% | 5,840,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 2,417,558 | +17,908 | 1.23% | 6,177,601 |
| 2009-12-18 | 2009-12-16 | 2.629 | 2,399,650 | +55,352 | 1.22% | 6,308,721 |
| 2009-12-17 | 2009-12-15 | 2.690 | 2,344,298 | +8,140 | 1.19% | 6,307,199 |
| 2009-12-15 | 2009-12-11 | 2.838 | 2,336,158 | -17,908 | 1.19% | 6,629,699 |
| 2009-12-14 | 2009-12-10 | 2.776 | 2,354,066 | +53,723 | 1.20% | 6,535,920 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,300,343 | -40,699 | 1.17% | 6,782,401 |
| 2009-12-08 | 2009-12-04 | 3.071 | 2,341,042 | +22,792 | 1.19% | 7,189,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 2,318,250 | -24,420 | 1.18% | 7,205,439 |
| 2009-12-03 | 2009-12-01 | 2.948 | 2,342,670 | -16,280 | 1.19% | 6,907,199 |
| 2009-12-02 | 2009-11-30 | 2.752 | 2,358,950 | +8,140 | 1.20% | 6,491,520 |
| 2009-12-01 | 2009-11-27 | 2.592 | 2,350,810 | -16,280 | 1.19% | 6,093,680 |
| 2009-11-30 | 2009-11-26 | 2.826 | 2,367,090 | -8,140 | 1.20% | 6,688,400 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,375,230 | +105,819 | 1.21% | 6,623,860 |
| 2009-11-26 | 2009-11-24 | 2.592 | 2,269,411 | -87,911 | 1.15% | 5,882,680 |
| 2009-11-25 | 2009-11-23 | 2.690 | 2,357,322 | +40,700 | 1.20% | 6,342,240 |
| 2009-11-23 | 2009-11-19 | 2.703 | 2,316,622 | -4,884 | 1.18% | 6,261,199 |
| 2009-11-20 | 2009-11-18 | 2.617 | 2,321,506 | -3,256 | 1.18% | 6,074,759 |
| 2009-11-18 | 2009-11-16 | 2.580 | 2,324,762 | -8,140 | 1.18% | 5,997,599 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,332,902 | -1,628 | 1.18% | 6,018,599 |
| 2009-11-10 | 2009-11-06 | 2.666 | 2,334,530 | -65,120 | 1.19% | 6,223,559 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,399,650 | -1,628 | 1.22% | 6,190,801 |
| 2009-10-27 | 2009-10-22 | 2.494 | 2,401,278 | -8,140 | 1.22% | 5,988,501 |
| 2009-10-21 | 2009-10-19 | 2.334 | 2,409,418 | -81,399 | 1.22% | 5,624,001 |
| 2009-10-20 | 2009-10-16 | 2.334 | 2,490,817 | +8,140 | 1.26% | 5,814,000 |
| 2009-10-15 | 2009-10-13 | 2.334 | 2,482,677 | +8,140 | 1.26% | 5,795,000 |
| 2009-10-13 | 2009-10-09 | 2.346 | 2,474,537 | -47,212 | 1.26% | 5,806,400 |
| 2009-10-12 | 2009-10-08 | 2.383 | 2,521,749 | -8,139 | 1.28% | 6,010,121 |
| 2009-10-07 | 2009-10-05 | 2.248 | 2,529,888 | -34,188 | 1.28% | 5,687,639 |
| 2009-09-30 | 2009-09-28 | 2.322 | 2,564,076 | +8,140 | 1.30% | 5,953,500 |
| 2009-09-25 | 2009-09-23 | 2.494 | 2,555,936 | -16,280 | 1.30% | 6,374,199 |
| 2009-09-21 | 2009-09-17 | 2.568 | 2,572,216 | -24,420 | 1.31% | 6,604,400 |
| 2009-09-15 | 2009-09-11 | 2.518 | 2,596,636 | -56,979 | 1.32% | 6,539,500 |
| 2009-09-11 | 2009-09-09 | 2.482 | 2,653,615 | -105,819 | 1.35% | 6,585,199 |
| 2009-09-09 | 2009-09-07 | 2.543 | 2,759,434 | -32,560 | 1.40% | 7,017,299 |
| 2009-09-03 | 2009-09-01 | 2.469 | 2,791,994 | +1,628 | 1.42% | 6,894,300 |
| 2009-09-01 | 2009-08-28 | 2.346 | 2,790,366 | -16,280 | 1.42% | 6,547,480 |
| 2009-08-27 | 2009-08-25 | 2.445 | 2,806,646 | +8,140 | 1.42% | 6,861,520 |
| 2009-08-25 | 2009-08-21 | 2.543 | 2,798,506 | +13,024 | 1.42% | 7,116,660 |
| 2009-08-24 | 2009-08-20 | 2.408 | 2,785,482 | +16,280 | 1.41% | 6,707,120 |
| 2009-08-18 | 2009-08-14 | 2.408 | 2,769,202 | -8,140 | 1.41% | 6,667,919 |
| 2009-08-14 | 2009-08-12 | 2.518 | 2,777,342 | +63,491 | 1.41% | 6,994,600 |
| 2009-08-13 | 2009-08-11 | 2.568 | 2,713,851 | +24,420 | 1.38% | 6,968,061 |
| 2009-08-12 | 2009-08-10 | 2.555 | 2,689,431 | -488,395 | 1.37% | 6,872,320 |
| 2009-08-11 | 2009-08-07 | 2.518 | 3,177,826 | +8,139 | 1.61% | 8,003,199 |
| 2009-08-10 | 2009-08-06 | 2.666 | 3,169,687 | +65,120 | 1.61% | 8,449,981 |
| 2009-08-07 | 2009-08-05 | 2.690 | 3,104,567 | +45,583 | 1.58% | 8,352,660 |
| 2009-08-06 | 2009-08-04 | 2.752 | 3,058,984 | +538,863 | 1.55% | 8,417,921 |
| 2009-08-05 | 2009-08-03 | 2.752 | 2,520,121 | -52,095 | 1.28% | 6,935,041 |
| 2009-08-04 | 2009-07-31 | 2.432 | 2,572,216 | +24,420 | 1.31% | 6,256,800 |
| 2009-08-03 | 2009-07-30 | 2.359 | 2,547,796 | +89,539 | 1.29% | 6,009,599 |
| 2009-07-31 | 2009-07-29 | 2.371 | 2,458,257 | +162,798 | 1.25% | 5,828,600 |
| 2009-07-30 | 2009-07-28 | 2.396 | 2,295,459 | -43,955 | 1.17% | 5,499,001 |
| 2009-07-28 | 2009-07-24 | 2.199 | 2,339,414 | +40,699 | 1.19% | 5,144,459 |
| 2009-07-27 | 2009-07-23 | 2.273 | 2,298,715 | +40,700 | 1.17% | 5,224,401 |
| 2009-07-24 | 2009-07-22 | 2.064 | 2,258,015 | -48,840 | 1.15% | 4,660,320 |
| 2009-07-23 | 2009-07-21 | 2.174 | 2,306,855 | +8,140 | 1.17% | 5,016,181 |
| 2009-07-22 | 2009-07-20 | 2.138 | 2,298,715 | -14,652 | 1.17% | 4,913,761 |
| 2009-07-20 | 2009-07-16 | 2.125 | 2,313,367 | +6,512 | 1.17% | 4,916,661 |
| 2009-07-16 | 2009-07-14 | 2.064 | 2,306,855 | +81,400 | 1.17% | 4,761,121 |
| 2009-07-15 | 2009-07-13 | 2.064 | 2,225,455 | +387,460 | 1.13% | 4,593,119 |
| 2009-07-09 | 2009-07-07 | 1.978 | 1,837,995 | +17,908 | 0.93% | 3,635,380 |
| 2009-07-07 | 2009-07-03 | 1.990 | 1,820,087 | -81,399 | 0.92% | 3,622,320 |
| 2009-06-30 | 2009-06-26 | 2.039 | 1,901,486 | -48,840 | 0.97% | 3,877,759 |
| 2009-06-26 | 2009-06-24 | 2.015 | 1,950,326 | +8,140 | 0.99% | 3,929,440 |
| 2009-06-24 | 2009-06-22 | 2.064 | 1,942,186 | -122,099 | 0.99% | 4,008,480 |
| 2009-06-19 | 2009-06-17 | 2.052 | 2,064,285 | +40,700 | 1.05% | 4,235,120 |
| 2009-06-10 | 2009-06-08 | 2.162 | 2,023,585 | -32,560 | 1.03% | 4,375,360 |
| 2009-06-08 | 2009-06-04 | 2.138 | 2,056,145 | -24,420 | 1.04% | 4,395,240 |
| 2009-06-05 | 2009-06-03 | 2.150 | 2,080,565 | -24,419 | 1.06% | 4,473,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 2,104,984 | +48,839 | 1.07% | 4,551,359 |
| 2009-06-03 | 2009-06-01 | 2.150 | 2,056,145 | -24,420 | 1.04% | 4,420,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 2,080,565 | +65,120 | 1.06% | 4,345,201 |
| 2009-06-01 | 2009-05-27 | 2.101 | 2,015,445 | +48,839 | 1.02% | 4,233,959 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,966,606 | -16,280 | 1.00% | 3,672,321 |
| 2009-05-27 | 2009-05-25 | 1.744 | 1,982,886 | +16,280 | 1.01% | 3,459,121 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,966,606 | -81,399 | 1.00% | 3,599,840 |
| 2009-05-22 | 2009-05-20 | 1.904 | 2,048,005 | -16,280 | 1.04% | 3,899,800 |
| 2009-05-20 | 2009-05-18 | 1.867 | 2,064,285 | -40,699 | 1.05% | 3,854,720 |
| 2009-05-19 | 2009-05-15 | 1.867 | 2,104,984 | -8,140 | 1.07% | 3,930,719 |
| 2009-05-18 | 2009-05-14 | 1.720 | 2,113,124 | +39,071 | 1.07% | 3,634,399 |
| 2009-05-15 | 2009-05-13 | 1.695 | 2,074,053 | +8,140 | 1.05% | 3,516,240 |
| 2009-05-11 | 2009-05-07 | 1.597 | 2,065,913 | +50,468 | 1.05% | 3,299,400 |
| 2009-05-07 | 2009-05-05 | 1.548 | 2,015,445 | +8,140 | 1.02% | 3,119,760 |
| 2009-05-05 | 2009-04-30 | 1.487 | 2,007,305 | -16,280 | 1.02% | 2,983,859 |
| 2009-05-04 | 2009-04-29 | 1.474 | 2,023,585 | -8,140 | 1.03% | 2,983,200 |
| 2009-04-29 | 2009-04-27 | 1.462 | 2,031,725 | -8,140 | 1.03% | 2,970,240 |
| 2009-04-24 | 2009-04-22 | 1.536 | 2,039,865 | -8,140 | 1.04% | 3,132,500 |
| 2009-04-23 | 2009-04-21 | 1.597 | 2,048,005 | -24,420 | 1.04% | 3,270,800 |
| 2009-04-22 | 2009-04-20 | 1.609 | 2,072,425 | +63,492 | 1.05% | 3,335,260 |
| 2009-04-21 | 2009-04-17 | 1.622 | 2,008,933 | +125,354 | 1.02% | 3,257,759 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,883,579 | -13,023 | 0.96% | 3,147,041 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,896,602 | +70,003 | 0.96% | 3,098,899 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,826,599 | +89,539 | 0.93% | 2,625,480 |
| 2009-04-08 | 2009-04-06 | 1.315 | 1,737,060 | +8,140 | 0.88% | 2,283,380 |
| 2009-03-30 | 2009-03-26 | 1.265 | 1,728,920 | -16,280 | 0.88% | 2,187,720 |
| 2009-03-23 | 2009-03-19 | 1.204 | 1,745,200 | -24,420 | 0.89% | 2,101,120 |
| 2009-03-19 | 2009-03-17 | 1.229 | 1,769,620 | -8,139 | 0.90% | 2,174,001 |
| 2009-03-16 | 2009-03-12 | 1.167 | 1,777,759 | -35,816 | 0.90% | 2,074,799 |
| 2009-03-06 | 2009-03-04 | 1.253 | 1,813,575 | -39,072 | 0.92% | 2,272,560 |
| 2009-03-04 | 2009-03-02 | 1.155 | 1,852,647 | -40,699 | 0.94% | 2,139,440 |
| 2009-03-03 | 2009-02-27 | 1.192 | 1,893,346 | -40,700 | 0.96% | 2,256,220 |
| 2009-03-02 | 2009-02-26 | 1.229 | 1,934,046 | -87,911 | 0.98% | 2,376,000 |
| 2009-02-25 | 2009-02-23 | 1.351 | 2,021,957 | -52,096 | 1.03% | 2,732,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 2,074,053 | -141,634 | 1.05% | 2,802,800 |
| 2009-02-19 | 2009-02-17 | 1.278 | 2,215,687 | -81,400 | 1.12% | 2,830,879 |
| 2009-02-18 | 2009-02-16 | 1.327 | 2,297,087 | +89,540 | 1.17% | 3,047,760 |
| 2009-02-17 | 2009-02-13 | 1.302 | 2,207,547 | -34,188 | 1.12% | 2,874,719 |
| 2009-02-16 | 2009-02-12 | 1.253 | 2,241,735 | -48,840 | 1.14% | 2,809,080 |
| 2009-02-12 | 2009-02-10 | 1.302 | 2,290,575 | +1,628 | 1.16% | 2,982,840 |
| 2009-02-10 | 2009-02-06 | 1.351 | 2,288,947 | -40,699 | 1.16% | 3,093,200 |
| 2009-02-09 | 2009-02-05 | 1.290 | 2,329,646 | -16,280 | 1.18% | 3,005,100 |
| 2009-01-20 | 2009-01-16 | 1.216 | 2,345,926 | +8,140 | 1.19% | 2,853,180 |
| 2009-01-16 | 2009-01-14 | 1.253 | 2,337,786 | +8,140 | 1.19% | 2,929,440 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,329,646 | -8,140 | 1.18% | 2,833,380 |
| 2009-01-13 | 2009-01-09 | 1.253 | 2,337,786 | -24,420 | 1.19% | 2,929,440 |
| 2009-01-12 | 2009-01-08 | 1.241 | 2,362,206 | -6,512 | 1.20% | 2,931,020 |
| 2009-01-09 | 2009-01-07 | 1.327 | 2,368,718 | -3,256 | 1.20% | 3,142,800 |
| 2009-01-08 | 2009-01-06 | 1.376 | 2,371,974 | +92,795 | 1.20% | 3,263,680 |
| 2009-01-07 | 2009-01-05 | 1.302 | 2,279,179 | -40,699 | 1.16% | 2,968,000 |
| 2009-01-02 | 2008-12-29 | 1.241 | 2,319,878 | +32,559 | 1.18% | 2,878,499 |
| 2008-12-30 | 2008-12-24 | 1.253 | 2,287,319 | +118,843 | 1.16% | 2,866,200 |
| 2008-12-29 | 2008-12-22 | 1.315 | 2,168,476 | +229,546 | 1.10% | 2,850,480 |
| 2008-12-19 | 2008-12-17 | 1.241 | 1,938,930 | -27,676 | 0.98% | 2,405,820 |
| 2008-12-18 | 2008-12-16 | 1.216 | 1,966,606 | -9,768 | 1.00% | 2,391,840 |
| 2008-12-17 | 2008-12-15 | 1.229 | 1,976,374 | -81,399 | 1.00% | 2,428,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,057,773 | -92,795 | 1.04% | 2,477,440 |
| 2008-12-15 | 2008-12-11 | 1.216 | 2,150,568 | +148,147 | 1.09% | 2,615,580 |
| 2008-12-12 | 2008-12-10 | 1.253 | 2,002,421 | +53,723 | 1.02% | 2,509,200 |
| 2008-12-10 | 2008-12-08 | 1.241 | 1,948,698 | +48,840 | 0.99% | 2,417,940 |
| 2008-12-09 | 2008-12-05 | 1.106 | 1,899,858 | +34,187 | 0.96% | 2,100,600 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,865,671 | -21,163 | 0.95% | 2,108,640 |
| 2008-12-03 | 2008-12-01 | 1.044 | 1,886,834 | +16,279 | 0.96% | 1,970,300 |
| 2008-12-02 | 2008-11-28 | 1.020 | 1,870,555 | +13,024 | 0.95% | 1,907,340 |
| 2008-12-01 | 2008-11-27 | 0.995 | 1,857,531 | -92,795 | 0.94% | 1,848,420 |
| 2008-11-27 | 2008-11-25 | 0.921 | 1,950,326 | -156,286 | 0.99% | 1,797,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 2,106,612 | -16,280 | 1.07% | 2,225,680 |
| 2008-11-24 | 2008-11-20 | 1.130 | 2,122,892 | -32,560 | 1.08% | 2,399,360 |
| 2008-11-21 | 2008-11-19 | 1.093 | 2,155,452 | +253,966 | 1.09% | 2,356,720 |
| 2008-11-19 | 2008-11-17 | 1.118 | 1,901,486 | -16,280 | 0.97% | 2,125,760 |
| 2008-11-18 | 2008-11-14 | 0.971 | 1,917,766 | -8,140 | 0.97% | 1,861,240 |
| 2008-11-14 | 2008-11-12 | 0.995 | 1,925,906 | +16,280 | 0.98% | 1,916,460 |
| 2008-11-12 | 2008-11-10 | 0.921 | 1,909,626 | +104,191 | 0.97% | 1,759,500 |
| 2008-11-10 | 2008-11-06 | 0.786 | 1,805,435 | -8,140 | 0.92% | 1,419,520 |
| 2008-11-05 | 2008-11-03 | 0.762 | 1,813,575 | +99,307 | 0.92% | 1,381,360 |
| 2008-11-04 | 2008-10-31 | 0.749 | 1,714,268 | -1,025,631 | 0.87% | 1,284,660 |
| 2008-11-03 | 2008-10-30 | 0.725 | 2,739,899 | +8,140 | 1.39% | 1,985,940 |
| 2008-10-24 | 2008-10-22 | 0.909 | 2,731,759 | +8,140 | 1.39% | 2,483,440 |
| 2008-10-23 | 2008-10-21 | 0.921 | 2,723,619 | +8,140 | 1.38% | 2,509,500 |
| 2008-10-22 | 2008-10-20 | 0.946 | 2,715,479 | +84,655 | 1.38% | 2,568,720 |
| 2008-10-17 | 2008-10-15 | 0.995 | 2,630,824 | -13,023 | 1.34% | 2,617,920 |
| 2008-10-16 | 2008-10-14 | 0.983 | 2,643,847 | -16,280 | 1.34% | 2,598,400 |
| 2008-10-14 | 2008-10-10 | 1.032 | 2,660,127 | +32,559 | 1.35% | 2,745,120 |
| 2008-10-10 | 2008-10-08 | 1.032 | 2,627,568 | -8,140 | 1.33% | 2,711,520 |
| 2008-10-09 | 2008-10-06 | 1.106 | 2,635,708 | +71,632 | 1.34% | 2,914,201 |
| 2008-09-26 | 2008-09-24 | 1.229 | 2,564,076 | -16,280 | 1.30% | 3,150,000 |
| 2008-09-23 | 2008-09-19 | 1.229 | 2,580,356 | +16,280 | 1.31% | 3,170,000 |
| 2008-09-10 | 2008-09-08 | 1.609 | 2,564,076 | +6,512 | 1.30% | 4,126,500 |
| 2008-08-26 | 2008-08-21 | 1.781 | 2,557,564 | -6,512 | 1.30% | 4,555,900 |
| 2008-08-25 | 2008-08-20 | 1.818 | 2,564,076 | +6,512 | 1.30% | 4,662,000 |
| 2008-08-18 | 2008-08-14 | 2.052 | 2,557,564 | +16,280 | 1.30% | 5,247,140 |
| 2008-07-28 | 2008-07-24 | 2.396 | 2,541,284 | -4,884 | 1.29% | 6,087,899 |
| 2008-07-24 | 2008-07-22 | 2.285 | 2,546,168 | +3,256 | 1.29% | 5,818,079 |
| 2008-07-16 | 2008-07-14 | 2.371 | 2,542,912 | -8,140 | 1.29% | 6,029,319 |
| 2008-07-11 | 2008-07-09 | 2.248 | 2,551,052 | -8,140 | 1.30% | 5,735,219 |
| 2008-07-07 | 2008-07-03 | 1.966 | 2,559,192 | +8,140 | 1.30% | 5,030,400 |
| 2008-06-23 | 2008-06-19 | 2.150 | 2,551,052 | +8,140 | 1.30% | 5,484,499 |
| 2008-06-20 | 2008-06-18 | 2.199 | 2,542,912 | -40,700 | 1.29% | 5,591,959 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,583,612 | +131,320 | 1.31% | 6,612,563 |
| 2008-06-11 | 2008-06-06 | 2.752 | 2,452,292 | +15,550 | 1.30% | 6,749,559 |
| 2008-06-02 | 2008-05-29 | 2.868 | 2,436,742 | +94,857 | 1.30% | 6,988,820 |
| 2008-05-28 | 2008-05-26 | 2.842 | 2,341,885 | +15,551 | 1.24% | 6,656,520 |
| 2008-05-27 | 2008-05-23 | 2.932 | 2,326,334 | -7,776 | 1.24% | 6,821,759 |
| 2008-05-20 | 2008-05-16 | 2.932 | 2,334,110 | -34,210 | 1.24% | 6,844,561 |
| 2008-05-14 | 2008-05-09 | 2.868 | 2,368,320 | +26,435 | 1.26% | 6,792,579 |
| 2008-05-13 | 2008-05-08 | 2.997 | 2,341,885 | +27,991 | 1.24% | 7,017,960 |
| 2008-05-09 | 2008-05-07 | 2.804 | 2,313,894 | +956,347 | 1.23% | 6,487,679 |
| 2008-05-06 | 2008-05-02 | 2.971 | 1,357,547 | -7,775 | 0.72% | 4,033,261 |
| 2008-05-05 | 2008-04-30 | 2.894 | 1,365,322 | +7,775 | 0.73% | 3,951,000 |
| 2008-05-02 | 2008-04-29 | 2.804 | 1,357,547 | +4,665 | 0.72% | 3,806,281 |
| 2008-04-30 | 2008-04-28 | 2.778 | 1,352,882 | -15,550 | 0.72% | 3,758,401 |
| 2008-04-29 | 2008-04-25 | 2.727 | 1,368,432 | -23,326 | 0.73% | 3,731,200 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,391,758 | -13,995 | 0.74% | 3,848,501 |
| 2008-04-25 | 2008-04-23 | 2.624 | 1,405,753 | +6,220 | 0.75% | 3,688,320 |
| 2008-04-24 | 2008-04-22 | 2.559 | 1,399,533 | -46,651 | 0.74% | 3,582,001 |
| 2008-04-23 | 2008-04-21 | 2.469 | 1,446,184 | -10,885 | 0.77% | 3,571,200 |
| 2008-04-21 | 2008-04-17 | 2.457 | 1,457,069 | -54,426 | 0.77% | 3,579,340 |
| 2008-04-18 | 2008-04-16 | 2.367 | 1,511,495 | -105,743 | 0.80% | 3,576,959 |
| 2008-04-17 | 2008-04-15 | 2.444 | 1,617,238 | +18,661 | 0.86% | 3,952,000 |
| 2008-04-15 | 2008-04-11 | 2.598 | 1,598,577 | -1,555 | 0.85% | 4,153,119 |
| 2008-04-10 | 2008-04-08 | 2.637 | 1,600,132 | -6,221 | 0.85% | 4,218,899 |
| 2008-04-09 | 2008-04-07 | 2.637 | 1,606,353 | -35,765 | 0.85% | 4,235,301 |
| 2008-04-08 | 2008-04-03 | 2.482 | 1,642,118 | -46,652 | 0.87% | 4,076,159 |
| 2008-04-07 | 2008-04-02 | 2.457 | 1,688,770 | +54,427 | 0.90% | 4,148,521 |
| 2008-03-20 | 2008-03-18 | 2.045 | 1,634,343 | -66,867 | 0.87% | 3,342,179 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,701,210 | +66,867 | 0.90% | 3,785,240 |
| 2008-03-18 | 2008-03-14 | 2.418 | 1,634,343 | +31,100 | 0.87% | 3,951,759 |
| 2008-03-10 | 2008-03-06 | 2.881 | 1,603,243 | -23,325 | 0.85% | 4,618,881 |
| 2008-03-04 | 2008-02-29 | 2.958 | 1,626,568 | -15,550 | 0.86% | 4,811,600 |
| 2008-02-27 | 2008-02-25 | 2.868 | 1,642,118 | -7,776 | 0.87% | 4,709,759 |
| 2008-02-21 | 2008-02-19 | 3.100 | 1,649,894 | -3,110 | 0.88% | 5,114,021 |
| 2008-02-12 | 2008-02-06 | 2.907 | 1,653,004 | -15,550 | 0.88% | 4,804,761 |
| 2008-02-11 | 2008-02-04 | 2.997 | 1,668,554 | -3,110 | 0.89% | 5,000,180 |
| 2008-02-05 | 2008-02-01 | 2.868 | 1,671,664 | -12,440 | 0.89% | 4,794,500 |
| 2008-01-31 | 2008-01-29 | 2.817 | 1,684,104 | +15,550 | 0.90% | 4,743,539 |
| 2008-01-28 | 2008-01-24 | 2.920 | 1,668,554 | -40,431 | 0.33% | 4,871,420 |
| 2008-01-25 | 2008-01-23 | 2.945 | 1,708,985 | +23,326 | 0.34% | 5,033,420 |
| 2008-01-24 | 2008-01-22 | 2.727 | 1,685,659 | -76,197 | 0.33% | 4,596,159 |
| 2008-01-22 | 2008-01-18 | 3.280 | 1,761,856 | +23,325 | 0.35% | 5,778,299 |
| 2008-01-18 | 2008-01-16 | 3.190 | 1,738,531 | -10,885 | 0.34% | 5,545,281 |
| 2008-01-17 | 2008-01-15 | 3.421 | 1,749,416 | -6,220 | 0.34% | 5,985,000 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,755,636 | -13,995 | 0.34% | 6,841,740 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,769,631 | +3,110 | 0.35% | 6,714,198 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,766,521 | +65,311 | 0.35% | 6,338,879 |
| 2007-12-28 | 2007-12-24 | 3.434 | 1,701,210 | -24,880 | 0.90% | 5,841,961 |
| 2007-12-21 | 2007-12-19 | 2.932 | 1,726,090 | +18,660 | 0.92% | 5,061,599 |
| 2007-12-20 | 2007-12-18 | 3.022 | 1,707,430 | -15,550 | 0.91% | 5,160,600 |
| 2007-12-17 | 2007-12-13 | 3.074 | 1,722,980 | +3,110 | 0.92% | 5,296,239 |
| 2007-12-14 | 2007-12-12 | 3.112 | 1,719,870 | -1,555 | 0.91% | 5,353,039 |
| 2007-12-12 | 2007-12-10 | 3.048 | 1,721,425 | +7,775 | 0.91% | 5,247,179 |
| 2007-12-11 | 2007-12-07 | 3.112 | 1,713,650 | +1,555 | 0.91% | 5,333,680 |
| 2007-12-06 | 2007-12-04 | 3.112 | 1,712,095 | +7,775 | 0.91% | 5,328,840 |
| 2007-12-03 | 2007-11-29 | 3.048 | 1,704,320 | -10,885 | 0.91% | 5,195,040 |
| 2007-11-30 | 2007-11-28 | 2.958 | 1,715,205 | +7,775 | 0.91% | 5,073,799 |
| 2007-11-29 | 2007-11-27 | 2.997 | 1,707,430 | +10,885 | 0.91% | 5,116,680 |
| 2007-11-28 | 2007-11-26 | 3.087 | 1,696,545 | +24,881 | 0.90% | 5,236,801 |
| 2007-11-27 | 2007-11-23 | 2.932 | 1,671,664 | +1,555 | 0.89% | 4,902,000 |
| 2007-11-26 | 2007-11-22 | 2.932 | 1,670,109 | -45,096 | 0.89% | 4,897,440 |
| 2007-11-22 | 2007-11-20 | 3.305 | 1,715,205 | -12,440 | 0.91% | 5,669,419 |
| 2007-11-21 | 2007-11-19 | 3.267 | 1,727,645 | +31,100 | 0.92% | 5,643,878 |
| 2007-11-16 | 2007-11-14 | 3.537 | 1,696,545 | -69,976 | 0.90% | 6,000,501 |
| 2007-11-14 | 2007-11-12 | 3.280 | 1,766,521 | -4,665 | 0.94% | 5,793,599 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,771,186 | -1,556 | 0.94% | 5,968,358 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,772,742 | -10,885 | 0.94% | 5,905,202 |
| 2007-11-09 | 2007-11-07 | 3.485 | 1,783,627 | -3,110 | 0.95% | 6,216,741 |
| 2007-11-07 | 2007-11-05 | 3.588 | 1,786,737 | -3,110 | 0.95% | 6,411,421 |
| 2007-11-06 | 2007-11-02 | 3.781 | 1,789,847 | -7,775 | 0.95% | 6,767,880 |
| 2007-11-05 | 2007-11-01 | 3.897 | 1,797,622 | +4,665 | 0.96% | 7,005,360 |
| 2007-11-02 | 2007-10-31 | 3.974 | 1,792,957 | -9,330 | 0.95% | 7,125,540 |
| 2007-11-01 | 2007-10-30 | 3.846 | 1,802,287 | +13,995 | 0.96% | 6,930,819 |
| 2007-10-31 | 2007-10-29 | 3.948 | 1,788,292 | -3,110 | 0.95% | 7,061,000 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,791,402 | -26,436 | 0.95% | 6,958,080 |
| 2007-10-29 | 2007-10-25 | 4.038 | 1,817,838 | +23,326 | 0.97% | 7,341,322 |
| 2007-10-26 | 2007-10-24 | 4.090 | 1,794,512 | -3,110 | 0.95% | 7,339,440 |
| 2007-10-25 | 2007-10-23 | 4.103 | 1,797,622 | +3,110 | 0.96% | 7,375,280 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,794,512 | +105,742 | 0.95% | 7,200,960 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,688,770 | +23,326 | 0.90% | 7,211,042 |
| 2007-10-22 | 2007-10-17 | 4.116 | 1,665,444 | +23,326 | 0.89% | 6,854,400 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,642,118 | +7,775 | 0.87% | 6,863,998 |
| 2007-10-17 | 2007-10-15 | 4.154 | 1,634,343 | +35,766 | 0.87% | 6,789,459 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,598,577 | +40,430 | 0.85% | 7,072,638 |
| 2007-10-15 | 2007-10-11 | 4.527 | 1,558,147 | -3,110 | 0.83% | 7,054,082 |
| 2007-10-12 | 2007-10-10 | 4.437 | 1,561,257 | +6,221 | 0.83% | 6,927,602 |
| 2007-10-11 | 2007-10-09 | 4.527 | 1,555,036 | +10,885 | 0.83% | 7,039,998 |
| 2007-10-10 | 2007-10-08 | 4.579 | 1,544,151 | -96,412 | 0.82% | 7,070,159 |
| 2007-10-09 | 2007-10-05 | 4.733 | 1,640,563 | +27,990 | 0.87% | 7,764,798 |
| 2007-10-05 | 2007-10-03 | 4.772 | 1,612,573 | +71,532 | 0.86% | 7,694,541 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,541,041 | -65,312 | 0.82% | 7,888,359 |
| 2007-10-03 | 2007-09-28 | 4.939 | 1,606,353 | +69,977 | 0.85% | 7,933,442 |
| 2007-09-25 | 2007-09-21 | 5.016 | 1,536,376 | +15,550 | 0.82% | 7,706,400 |
| 2007-09-24 | 2007-09-20 | 5.170 | 1,520,826 | -157,058 | 0.81% | 7,863,122 |
| 2007-09-21 | 2007-09-19 | 4.566 | 1,677,884 | -4,665 | 0.89% | 7,660,899 |
| 2007-09-20 | 2007-09-18 | 4.540 | 1,682,549 | +119,737 | 0.89% | 7,638,918 |
| 2007-09-19 | 2007-09-17 | 4.592 | 1,562,812 | +87,082 | 0.83% | 7,175,702 |
| 2007-09-18 | 2007-09-14 | 4.437 | 1,475,730 | -7,775 | 0.78% | 6,548,102 |
| 2007-09-17 | 2007-09-13 | 4.386 | 1,483,505 | -1,555 | 0.79% | 6,506,281 |
| 2007-09-14 | 2007-09-12 | 4.437 | 1,485,060 | +35,766 | 0.79% | 6,589,501 |
| 2007-09-13 | 2007-09-11 | 4.579 | 1,449,294 | -21,770 | 0.77% | 6,635,840 |
| 2007-09-12 | 2007-09-10 | 4.733 | 1,471,064 | -66,867 | 0.78% | 6,962,558 |
| 2007-09-10 | 2007-09-06 | 4.862 | 1,537,931 | +15,550 | 0.82% | 7,476,840 |
| 2007-09-07 | 2007-09-05 | 4.874 | 1,522,381 | -7,775 | 0.81% | 7,420,822 |
| 2007-09-06 | 2007-09-04 | 4.862 | 1,530,156 | -1,555 | 0.81% | 7,439,041 |
| 2007-09-05 | 2007-09-03 | 4.836 | 1,531,711 | -4,665 | 0.81% | 7,407,201 |
| 2007-09-04 | 2007-08-31 | 4.939 | 1,536,376 | -34,211 | 0.82% | 7,587,840 |
| 2007-09-03 | 2007-08-30 | 4.823 | 1,570,587 | +138,398 | 0.83% | 7,575,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,432,189 | -189,714 | 0.76% | 7,183,802 |
| 2007-08-30 | 2007-08-28 | 5.260 | 1,621,903 | +90,192 | 0.86% | 8,531,740 |
| 2007-08-29 | 2007-08-27 | 5.698 | 1,531,711 | +258,136 | 0.81% | 8,727,101 |
| 2007-08-28 | 2007-08-24 | 5.286 | 1,273,575 | -111,962 | 0.68% | 6,732,181 |
| 2007-08-27 | 2007-08-23 | 4.694 | 1,385,537 | +146,173 | 0.74% | 6,504,298 |
| 2007-08-24 | 2007-08-22 | 4.514 | 1,239,364 | -63,757 | 0.66% | 5,594,940 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,303,121 | -13,995 | 0.69% | 5,229,122 |
| 2007-08-22 | 2007-08-20 | 3.601 | 1,317,116 | +15,551 | 0.70% | 4,743,201 |
| 2007-08-21 | 2007-08-17 | 3.100 | 1,301,565 | -59,092 | 0.69% | 4,034,338 |
| 2007-08-20 | 2007-08-16 | 3.293 | 1,360,657 | +49,761 | 0.72% | 4,480,000 |
| 2007-08-17 | 2007-08-15 | 3.730 | 1,310,896 | -17,105 | 0.70% | 4,889,401 |
| 2007-08-16 | 2007-08-14 | 4.077 | 1,328,001 | +38,876 | 0.71% | 5,414,360 |
| 2007-08-15 | 2007-08-13 | 3.370 | 1,289,125 | +7,775 | 0.69% | 4,343,959 |
| 2007-08-10 | 2007-08-08 | 3.730 | 1,281,350 | +32,656 | 0.68% | 4,779,200 |
| 2007-08-09 | 2007-08-07 | 3.601 | 1,248,694 | +32,656 | 0.66% | 4,496,799 |
| 2007-08-08 | 2007-08-06 | 3.601 | 1,216,038 | +62,201 | 0.65% | 4,379,198 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,153,837 | -15,550 | 0.61% | 4,422,320 |
| 2007-08-03 | 2007-08-01 | 3.987 | 1,169,387 | -4,666 | 0.62% | 4,662,398 |
| 2007-08-01 | 2007-07-30 | 4.051 | 1,174,053 | -31,100 | 0.62% | 4,756,502 |
| 2007-07-31 | 2007-07-27 | 4.051 | 1,205,153 | +7,775 | 0.64% | 4,882,499 |
| 2007-07-30 | 2007-07-26 | 4.180 | 1,197,378 | -46,651 | 0.64% | 5,005,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 1,244,029 | +23,325 | 0.66% | 5,215,999 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,220,704 | +23,326 | 0.65% | 5,055,402 |
| 2007-07-25 | 2007-07-23 | 4.103 | 1,197,378 | -6,220 | 0.64% | 4,912,600 |
| 2007-07-23 | 2007-07-19 | 4.167 | 1,203,598 | +7,775 | 0.64% | 5,015,519 |
| 2007-07-19 | 2007-07-17 | 4.283 | 1,195,823 | -6,220 | 0.64% | 5,121,540 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,202,043 | +7,775 | 0.64% | 5,194,559 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,194,268 | -23,326 | 0.63% | 5,360,640 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,217,594 | +79,307 | 0.65% | 5,465,342 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,138,287 | -27,990 | 0.60% | 5,124,002 |
| 2007-07-12 | 2007-07-10 | 4.643 | 1,166,277 | +23,325 | 0.62% | 5,414,999 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,142,952 | -43,541 | 0.61% | 5,453,701 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,186,493 | -7,775 | 0.63% | 5,615,681 |
| 2007-07-09 | 2007-07-05 | 4.604 | 1,194,268 | +12,440 | 0.63% | 5,498,880 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,181,828 | +1,555 | 0.63% | 5,624,001 |
| 2007-07-05 | 2007-07-03 | 4.682 | 1,180,273 | +29,546 | 0.63% | 5,525,522 |
| 2007-07-04 | 2007-06-29 | 4.810 | 1,150,727 | +7,775 | 0.61% | 5,535,200 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,142,952 | +326,558 | 0.61% | 5,688,901 |
| 2007-06-28 | 2007-06-26 | 5.029 | 816,394 | -7,775 | 0.43% | 4,105,499 |
| 2007-06-27 | 2007-06-25 | 5.145 | 824,169 | -21,771 | 0.44% | 4,239,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 845,940 | 0.45% | 4,515,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy