History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 15,416,000 | +0 | 6.37% | 76,617,520 |
| 2025-10-13 | 2025-10-09 | 5.080 | 15,416,000 | +0 | 6.37% | 78,313,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 15,416,000 | -92,000 | 6.37% | 77,080,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 15,508,000 | -98,000 | 6.41% | 78,780,640 |
| 2025-10-08 | 2025-10-03 | 5.060 | 15,606,000 | +28,000 | 6.45% | 78,966,360 |
| 2025-10-03 | 2025-09-30 | 5.060 | 15,578,000 | +178,000 | 6.44% | 78,824,680 |
| 2025-10-02 | 2025-09-29 | 4.950 | 15,400,000 | +242,000 | 6.36% | 76,230,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 15,158,000 | +146,000 | 6.26% | 73,971,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 15,012,000 | +80,000 | 6.20% | 76,861,440 |
| 2025-09-26 | 2025-09-24 | 5.230 | 14,932,000 | +208,000 | 6.17% | 78,094,360 |
| 2025-09-25 | 2025-09-23 | 5.150 | 14,724,000 | +182,000 | 6.08% | 75,828,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 14,542,000 | +154,000 | 6.01% | 77,363,440 |
| 2025-09-23 | 2025-09-19 | 5.410 | 14,388,000 | +26,000 | 5.95% | 77,839,080 |
| 2025-09-22 | 2025-09-18 | 5.590 | 14,362,000 | -90,000 | 5.93% | 80,283,580 |
| 2025-09-19 | 2025-09-17 | 5.510 | 14,452,000 | -16,000 | 5.97% | 79,630,520 |
| 2025-09-18 | 2025-09-16 | 5.570 | 14,468,000 | -96,000 | 5.98% | 80,586,760 |
| 2025-09-17 | 2025-09-15 | 5.360 | 14,564,000 | +10,000 | 6.02% | 78,063,040 |
| 2025-09-16 | 2025-09-12 | 5.370 | 14,554,000 | +14,000 | 6.01% | 78,154,980 |
| 2025-09-15 | 2025-09-11 | 5.270 | 14,540,000 | +76,000 | 6.01% | 76,625,800 |
| 2025-09-12 | 2025-09-10 | 5.180 | 14,464,000 | +40,000 | 5.98% | 74,923,520 |
| 2025-09-11 | 2025-09-09 | 5.140 | 14,424,000 | +6,000 | 5.96% | 74,139,360 |
| 2025-09-10 | 2025-09-08 | 5.340 | 14,418,000 | +44,000 | 5.96% | 76,992,120 |
| 2025-09-09 | 2025-09-05 | 5.320 | 14,374,000 | +66,000 | 5.94% | 76,469,680 |
| 2025-09-08 | 2025-09-04 | 5.170 | 14,308,000 | +94,000 | 5.91% | 73,972,360 |
| 2025-09-05 | 2025-09-03 | 5.290 | 14,214,000 | +240,000 | 5.87% | 75,192,060 |
| 2025-09-04 | 2025-09-02 | 5.520 | 13,974,000 | -346,000 | 5.77% | 77,136,480 |
| 2025-09-03 | 2025-09-01 | 5.900 | 14,320,000 | +846,000 | 5.92% | 84,488,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 13,474,000 | +106,000 | 5.57% | 77,071,280 |
| 2025-09-01 | 2025-08-28 | 5.750 | 13,368,000 | +88,000 | 5.52% | 76,866,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 13,280,000 | -8,000 | 5.49% | 73,172,800 |
| 2025-08-28 | 2025-08-26 | 5.720 | 13,288,000 | +54,000 | 5.49% | 76,007,360 |
| 2025-08-27 | 2025-08-25 | 5.910 | 13,234,000 | +70,000 | 5.47% | 78,212,940 |
| 2025-08-26 | 2025-08-22 | 5.700 | 13,164,000 | -18,000 | 5.44% | 75,034,800 |
| 2025-08-25 | 2025-08-21 | 5.650 | 13,182,000 | +14,000 | 5.45% | 74,478,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 13,168,000 | +96,000 | 5.44% | 75,584,320 |
| 2025-08-21 | 2025-08-19 | 5.850 | 13,072,000 | +130,000 | 5.40% | 76,471,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 12,942,000 | +118,000 | 5.35% | 78,687,360 |
| 2025-08-19 | 2025-08-15 | 6.100 | 12,824,000 | -2,542,000 | 5.30% | 78,226,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 15,366,000 | +998,000 | 6.35% | 97,420,440 |
| 2025-08-15 | 2025-08-13 | 5.640 | 14,368,000 | +310,000 | 5.94% | 81,035,520 |
| 2025-08-14 | 2025-08-12 | 5.600 | 14,058,000 | +406,000 | 5.81% | 78,724,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 13,652,000 | +46,000 | 5.64% | 72,901,680 |
| 2025-08-12 | 2025-08-08 | 5.340 | 13,606,000 | -200,000 | 5.62% | 72,656,040 |
| 2025-08-11 | 2025-08-07 | 5.960 | 13,806,000 | +1,032,000 | 5.70% | 82,283,760 |
| 2025-08-08 | 2025-08-06 | 5.000 | 12,774,000 | -122,000 | 5.28% | 63,870,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 12,896,000 | -114,000 | 5.33% | 65,640,640 |
| 2025-08-06 | 2025-08-04 | 4.870 | 13,010,000 | +102,000 | 5.38% | 63,358,700 |
| 2025-08-05 | 2025-08-01 | 4.820 | 12,908,000 | +302,000 | 5.33% | 62,216,560 |
| 2025-08-04 | 2025-07-31 | 5.260 | 12,606,000 | -2,800,000 | 5.21% | 66,307,560 |
| 2025-08-01 | 2025-07-30 | 4.780 | 15,406,000 | +26,000 | 6.37% | 73,640,680 |
| 2025-07-31 | 2025-07-29 | 4.740 | 15,380,000 | +1,300,000 | 6.36% | 72,901,200 |
| 2025-07-30 | 2025-07-28 | 4.770 | 14,080,000 | +1,340,000 | 5.82% | 67,161,600 |
| 2025-07-29 | 2025-07-25 | 4.830 | 12,740,000 | -216,000 | 5.26% | 61,534,200 |
| 2025-07-28 | 2025-07-24 | 4.920 | 12,956,000 | -46,000 | 5.35% | 63,743,520 |
| 2025-07-25 | 2025-07-23 | 4.840 | 13,002,000 | +8,000 | 5.37% | 62,929,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 12,994,000 | -32,000 | 5.37% | 63,670,600 |
| 2025-07-23 | 2025-07-21 | 4.890 | 13,026,000 | -678,000 | 5.38% | 63,697,140 |
| 2025-07-22 | 2025-07-18 | 4.930 | 13,704,000 | -66,000 | 5.66% | 67,560,720 |
| 2025-07-21 | 2025-07-17 | 4.770 | 13,770,000 | +306,000 | 5.69% | 65,682,900 |
| 2025-07-18 | 2025-07-16 | 4.680 | 13,464,000 | -224,000 | 5.56% | 63,011,520 |
| 2025-07-17 | 2025-07-15 | 4.700 | 13,688,000 | +160,000 | 5.66% | 64,333,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 13,528,000 | +18,000 | 5.59% | 64,663,840 |
| 2025-07-15 | 2025-07-11 | 4.800 | 13,510,000 | +90,000 | 5.58% | 64,848,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 13,420,000 | +178,000 | 5.55% | 62,134,600 |
| 2025-07-11 | 2025-07-09 | 4.560 | 13,242,000 | +30,000 | 5.47% | 60,383,520 |
| 2025-07-10 | 2025-07-08 | 4.630 | 13,212,000 | +44,000 | 5.46% | 61,171,560 |
| 2025-07-09 | 2025-07-07 | 4.570 | 13,168,000 | +92,000 | 5.44% | 60,177,760 |
| 2025-07-08 | 2025-07-04 | 4.490 | 13,076,000 | -436,035 | 5.40% | 58,711,240 |
| 2025-07-07 | 2025-07-03 | 4.430 | 13,512,035 | -42,000 | 5.58% | 59,858,315 |
| 2025-07-04 | 2025-07-02 | 4.370 | 13,554,035 | +184,000 | 5.60% | 59,231,133 |
| 2025-07-03 | 2025-06-30 | 4.420 | 13,370,035 | -311,965 | 5.52% | 59,095,555 |
| 2025-07-02 | 2025-06-27 | 4.170 | 13,682,000 | +30,000 | 5.65% | 57,053,940 |
| 2025-06-30 | 2025-06-26 | 4.180 | 13,652,000 | -8,000 | 5.64% | 57,065,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 13,660,000 | +76,000 | 5.64% | 60,240,600 |
| 2025-06-26 | 2025-06-24 | 4.370 | 13,584,000 | +134,000 | 5.61% | 59,362,080 |
| 2025-06-25 | 2025-06-23 | 4.290 | 13,450,000 | -84,450 | 5.56% | 57,700,500 |
| 2025-06-24 | 2025-06-20 | 4.290 | 13,534,450 | -172,000 | 5.59% | 58,062,790 |
| 2025-06-23 | 2025-06-19 | 4.740 | 13,706,450 | -280,000 | 5.66% | 64,968,573 |
| 2025-06-20 | 2025-06-18 | 4.740 | 13,986,450 | +226,450 | 5.78% | 66,295,773 |
| 2025-06-19 | 2025-06-17 | 5.300 | 13,760,000 | -3,010,000 | 5.69% | 72,928,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 16,770,000 | -76,000 | 6.93% | 64,396,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 16,846,000 | +1,118,000 | 6.96% | 62,667,120 |
| 2025-06-16 | 2025-06-12 | 3.690 | 15,728,000 | -20,000 | 6.50% | 58,036,320 |
| 2025-06-13 | 2025-06-11 | 3.700 | 15,748,000 | -32,000 | 6.51% | 58,267,600 |
| 2025-06-12 | 2025-06-10 | 3.670 | 15,780,000 | +148,000 | 6.52% | 57,912,600 |
| 2025-06-11 | 2025-06-09 | 3.760 | 15,632,000 | +14,000 | 6.46% | 58,776,320 |
| 2025-06-10 | 2025-06-06 | 3.760 | 15,618,000 | -34,000 | 6.45% | 58,723,680 |
| 2025-06-09 | 2025-06-05 | 3.770 | 15,652,000 | +60,000 | 6.47% | 59,008,040 |
| 2025-06-06 | 2025-06-04 | 3.770 | 15,592,000 | +43,980 | 6.44% | 58,781,840 |
| 2025-06-05 | 2025-06-03 | 3.770 | 15,548,020 | +36,000 | 6.42% | 58,616,035 |
| 2025-06-04 | 2025-06-02 | 3.650 | 15,512,020 | +32,000 | 6.41% | 56,618,873 |
| 2025-06-03 | 2025-05-30 | 3.690 | 15,480,020 | -58,000 | 6.40% | 57,121,274 |
| 2025-06-02 | 2025-05-29 | 3.690 | 15,538,020 | -28,000 | 6.42% | 57,335,294 |
| 2025-05-30 | 2025-05-28 | 3.600 | 15,566,020 | +4,000 | 6.43% | 56,037,672 |
| 2025-05-28 | 2025-05-26 | 3.660 | 15,562,020 | -16,000 | 6.43% | 56,956,993 |
| 2025-05-27 | 2025-05-23 | 3.570 | 15,578,020 | +5,500 | 6.44% | 55,613,531 |
| 2025-05-26 | 2025-05-22 | 3.630 | 15,572,520 | +4,000 | 6.43% | 56,528,248 |
| 2025-05-23 | 2025-05-21 | 3.740 | 15,568,520 | -24,000 | 6.43% | 58,226,265 |
| 2025-05-22 | 2025-05-20 | 3.750 | 15,592,520 | -112,000 | 6.44% | 58,471,950 |
| 2025-05-21 | 2025-05-19 | 3.610 | 15,704,520 | +40,010 | 6.49% | 56,693,317 |
| 2025-05-20 | 2025-05-16 | 3.570 | 15,664,510 | +8,000 | 6.47% | 55,922,301 |
| 2025-05-19 | 2025-05-15 | 3.610 | 15,656,510 | -63,990 | 6.47% | 56,520,001 |
| 2025-05-16 | 2025-05-14 | 3.770 | 15,720,500 | -156,000 | 6.50% | 59,266,285 |
| 2025-05-15 | 2025-05-13 | 3.840 | 15,876,500 | +24,000 | 6.56% | 60,965,760 |
| 2025-05-14 | 2025-05-12 | 3.830 | 15,852,500 | +242,500 | 6.55% | 60,715,075 |
| 2025-05-13 | 2025-05-09 | 3.600 | 15,610,000 | +256,000 | 6.45% | 56,196,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 15,354,000 | -198,000 | 6.34% | 56,042,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 15,552,000 | +332,000 | 6.43% | 55,054,080 |
| 2025-05-08 | 2025-05-06 | 3.670 | 15,220,000 | -72,000 | 6.29% | 55,857,400 |
| 2025-05-02 | 2025-04-29 | 3.030 | 15,292,000 | -20,000 | 6.32% | 46,334,760 |
| 2025-04-30 | 2025-04-28 | 2.980 | 15,312,000 | -6,000 | 6.33% | 45,629,760 |
| 2025-04-29 | 2025-04-25 | 3.010 | 15,318,000 | -6,000 | 6.33% | 46,107,180 |
| 2025-04-28 | 2025-04-24 | 2.990 | 15,324,000 | +60,000 | 6.33% | 45,818,760 |
| 2025-04-25 | 2025-04-23 | 3.060 | 15,264,000 | -50,000 | 6.31% | 46,707,840 |
| 2025-04-24 | 2025-04-22 | 2.930 | 15,314,000 | -2,000 | 6.33% | 44,870,020 |
| 2025-04-23 | 2025-04-17 | 2.870 | 15,316,000 | -138,000 | 6.33% | 43,956,920 |
| 2025-04-22 | 2025-04-16 | 2.850 | 15,454,000 | -92,000 | 6.39% | 44,043,900 |
| 2025-04-16 | 2025-04-14 | 2.970 | 15,546,000 | -10,000 | 6.42% | 46,171,620 |
| 2025-04-15 | 2025-04-11 | 2.910 | 15,556,000 | +20,000 | 6.43% | 45,267,960 |
| 2025-04-14 | 2025-04-10 | 2.860 | 15,536,000 | +14,000 | 6.42% | 44,432,960 |
| 2025-04-11 | 2025-04-09 | 2.820 | 15,522,000 | -2,000 | 6.41% | 43,772,040 |
| 2025-04-10 | 2025-04-08 | 2.700 | 15,524,000 | +14,000 | 6.41% | 41,914,800 |
| 2025-04-09 | 2025-04-07 | 2.580 | 15,510,000 | +30,000 | 6.41% | 40,015,800 |
| 2025-04-08 | 2025-04-03 | 3.200 | 15,480,000 | +30,000 | 6.40% | 49,536,000 |
| 2025-04-03 | 2025-04-01 | 3.260 | 15,450,000 | +34,000 | 6.38% | 50,367,000 |
| 2025-04-02 | 2025-03-31 | 3.230 | 15,416,000 | +144,000 | 6.37% | 49,793,680 |
| 2025-03-31 | 2025-03-27 | 3.420 | 15,272,000 | +20,000 | 6.31% | 52,230,240 |
| 2025-03-28 | 2025-03-26 | 3.460 | 15,252,000 | +92,000 | 6.30% | 52,771,920 |
| 2025-03-27 | 2025-03-25 | 3.450 | 15,160,000 | +98,000 | 6.26% | 52,302,000 |
| 2025-03-26 | 2025-03-24 | 3.540 | 15,062,000 | +22,000 | 6.22% | 53,319,480 |
| 2025-03-25 | 2025-03-21 | 3.710 | 15,040,000 | +140,000 | 6.21% | 55,798,400 |
| 2025-03-24 | 2025-03-20 | 3.780 | 14,900,000 | -214,000 | 6.16% | 56,322,000 |
| 2025-03-21 | 2025-03-19 | 3.800 | 15,114,000 | -102,000 | 6.25% | 57,433,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 15,216,000 | -86,000 | 6.29% | 57,364,320 |
| 2025-03-19 | 2025-03-17 | 3.510 | 15,302,000 | +24,000 | 6.32% | 53,710,020 |
| 2025-03-18 | 2025-03-14 | 3.530 | 15,278,000 | -120,000 | 6.31% | 53,931,340 |
| 2025-03-17 | 2025-03-13 | 3.520 | 15,398,000 | +402,000 | 6.36% | 54,200,960 |
| 2025-03-14 | 2025-03-12 | 3.640 | 14,996,000 | -184,000 | 6.20% | 54,585,440 |
| 2025-03-13 | 2025-03-11 | 3.450 | 15,180,000 | -90,000 | 6.27% | 52,371,000 |
| 2025-03-12 | 2025-03-10 | 3.400 | 15,270,000 | +16,000 | 6.31% | 51,918,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 15,254,000 | +108,000 | 6.30% | 52,016,140 |
| 2025-03-10 | 2025-03-06 | 3.460 | 15,146,000 | -78,000 | 6.26% | 52,405,160 |
| 2025-03-07 | 2025-03-05 | 3.330 | 15,224,000 | +22,000 | 6.29% | 50,695,920 |
| 2025-03-06 | 2025-03-04 | 3.280 | 15,202,000 | +54,000 | 6.28% | 49,862,560 |
| 2025-03-05 | 2025-03-03 | 3.170 | 15,148,000 | +86,000 | 6.26% | 48,019,160 |
| 2025-03-04 | 2025-02-28 | 3.180 | 15,062,000 | +54,000 | 6.22% | 47,897,160 |
| 2025-03-03 | 2025-02-27 | 3.370 | 15,008,000 | -46,000 | 6.20% | 50,576,960 |
| 2025-02-26 | 2025-02-24 | 3.490 | 15,054,000 | -56,000 | 6.22% | 52,538,460 |
| 2025-02-25 | 2025-02-21 | 3.550 | 15,110,000 | +276,000 | 6.24% | 53,640,500 |
| 2025-02-24 | 2025-02-20 | 3.460 | 14,834,000 | -98,000 | 6.13% | 51,325,640 |
| 2025-02-21 | 2025-02-19 | 3.410 | 14,932,000 | -76,000 | 6.17% | 50,918,120 |
| 2025-02-20 | 2025-02-18 | 3.310 | 15,008,000 | -16,000 | 6.20% | 49,676,480 |
| 2025-02-19 | 2025-02-17 | 3.360 | 15,024,000 | +60,000 | 6.21% | 50,480,640 |
| 2025-02-18 | 2025-02-14 | 3.290 | 14,964,000 | +270,000 | 6.18% | 49,231,560 |
| 2025-02-17 | 2025-02-13 | 3.220 | 14,694,000 | -30,000 | 6.07% | 47,314,680 |
| 2025-02-14 | 2025-02-12 | 3.320 | 14,724,000 | +16,000 | 6.08% | 48,883,680 |
| 2025-02-13 | 2025-02-11 | 3.280 | 14,708,000 | +16,000 | 6.08% | 48,242,240 |
| 2025-02-12 | 2025-02-10 | 3.390 | 14,692,000 | +14,000 | 6.07% | 49,805,880 |
| 2025-02-11 | 2025-02-07 | 3.240 | 14,678,000 | -214,000 | 6.07% | 47,556,720 |
| 2025-02-10 | 2025-02-06 | 3.230 | 14,892,000 | -6,000 | 6.15% | 48,101,160 |
| 2025-02-07 | 2025-02-05 | 3.120 | 14,898,000 | -30,000 | 6.16% | 46,481,760 |
| 2025-02-06 | 2025-02-04 | 3.050 | 14,928,000 | +16,000 | 6.17% | 45,530,400 |
| 2025-02-05 | 2025-02-03 | 2.890 | 14,912,000 | -8,000 | 6.16% | 43,095,680 |
| 2025-02-04 | 2025-01-28 | 2.990 | 14,920,000 | -52,000 | 6.17% | 44,610,800 |
| 2025-02-03 | 2025-01-24 | 3.050 | 14,972,000 | +4,000 | 6.19% | 45,664,600 |
| 2025-01-27 | 2025-01-23 | 3.010 | 14,968,000 | +10,000 | 6.19% | 45,053,680 |
| 2025-01-24 | 2025-01-22 | 3.010 | 14,958,000 | +410,000 | 6.18% | 45,023,580 |
| 2025-01-23 | 2025-01-21 | 3.090 | 14,548,000 | +200,000 | 6.01% | 44,953,320 |
| 2025-01-22 | 2025-01-20 | 3.080 | 14,348,000 | +14,000 | 5.93% | 44,191,840 |
| 2025-01-21 | 2025-01-17 | 3.080 | 14,334,000 | +20,000 | 5.92% | 44,148,720 |
| 2025-01-20 | 2025-01-16 | 3.140 | 14,314,000 | +10,000 | 5.91% | 44,945,960 |
| 2025-01-17 | 2025-01-15 | 3.130 | 14,304,000 | -2,000 | 5.91% | 44,771,520 |
| 2025-01-16 | 2025-01-14 | 3.210 | 14,306,000 | +52,000 | 5.91% | 45,922,260 |
| 2025-01-15 | 2025-01-13 | 3.210 | 14,254,000 | +200,000 | 5.89% | 45,755,340 |
| 2025-01-14 | 2025-01-10 | 3.240 | 14,054,000 | -8,000 | 5.81% | 45,534,960 |
| 2025-01-13 | 2025-01-09 | 3.260 | 14,062,000 | +30,000 | 5.81% | 45,842,120 |
| 2025-01-10 | 2025-01-08 | 3.300 | 14,032,000 | -58,000 | 5.80% | 46,305,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 14,090,000 | -298,000 | 5.82% | 46,074,300 |
| 2025-01-08 | 2025-01-06 | 3.220 | 14,388,000 | -324,000 | 5.95% | 46,329,360 |
| 2025-01-07 | 2025-01-03 | 3.300 | 14,712,000 | -846,000 | 6.08% | 48,549,600 |
| 2025-01-06 | 2025-01-02 | 3.400 | 15,558,000 | -10,000 | 6.43% | 52,897,200 |
| 2025-01-03 | 2024-12-31 | 3.430 | 15,568,000 | +120,000 | 6.43% | 53,398,240 |
| 2025-01-02 | 2024-12-27 | 3.510 | 15,448,000 | +148,000 | 6.38% | 54,222,480 |
| 2024-12-30 | 2024-12-24 | 3.480 | 15,300,000 | -774,000 | 6.32% | 53,244,000 |
| 2024-12-27 | 2024-12-20 | 3.610 | 16,074,000 | +104,000 | 6.64% | 58,027,140 |
| 2024-12-23 | 2024-12-19 | 3.710 | 15,970,000 | +148,000 | 6.60% | 59,248,700 |
| 2024-12-20 | 2024-12-18 | 4.000 | 15,822,000 | -398,000 | 6.54% | 63,288,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 16,220,000 | +128,000 | 6.70% | 55,148,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 16,092,000 | -4,000 | 6.65% | 56,643,840 |
| 2024-12-17 | 2024-12-13 | 3.520 | 16,096,000 | +26,000 | 6.65% | 56,657,920 |
| 2024-12-16 | 2024-12-12 | 3.720 | 16,070,000 | +94,000 | 6.64% | 59,780,400 |
| 2024-12-13 | 2024-12-11 | 3.710 | 15,976,000 | +58,000 | 6.60% | 59,270,960 |
| 2024-12-12 | 2024-12-10 | 3.700 | 15,918,000 | -65,000 | 6.58% | 58,896,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 15,983,000 | +54,000 | 6.60% | 58,018,290 |
| 2024-12-10 | 2024-12-06 | 3.650 | 15,929,000 | +129,000 | 6.58% | 58,140,850 |
| 2024-12-09 | 2024-12-05 | 3.760 | 15,800,000 | -194,000 | 6.53% | 59,408,000 |
| 2024-12-06 | 2024-12-04 | 3.560 | 15,994,000 | +8,000 | 6.61% | 56,938,640 |
| 2024-12-05 | 2024-12-03 | 3.700 | 15,986,000 | +76,000 | 6.61% | 59,148,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 15,910,000 | -120,000 | 6.57% | 62,367,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 16,030,000 | +798,000 | 6.62% | 63,318,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 15,232,000 | +176,000 | 6.29% | 51,788,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 15,056,000 | +468,000 | 6.22% | 49,684,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 14,588,000 | -224,000 | 6.03% | 49,453,320 |
| 2024-11-27 | 2024-11-25 | 4.380 | 14,812,000 | -1,942,000 | 6.12% | 64,876,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 16,754,000 | -300,000 | 6.92% | 58,639,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 17,054,000 | +18,000 | 7.05% | 52,867,400 |
| 2024-11-22 | 2024-11-20 | 3.110 | 17,036,000 | +62,000 | 7.04% | 52,981,960 |
| 2024-11-20 | 2024-11-18 | 2.990 | 16,974,000 | +178,000 | 7.01% | 50,752,260 |
| 2024-11-19 | 2024-11-15 | 3.060 | 16,796,000 | +68,000 | 6.94% | 51,395,760 |
| 2024-11-18 | 2024-11-14 | 3.190 | 16,728,000 | +108,000 | 6.91% | 53,362,320 |
| 2024-11-15 | 2024-11-13 | 3.320 | 16,620,000 | +2,000 | 6.87% | 55,178,400 |
| 2024-11-14 | 2024-11-12 | 3.320 | 16,618,000 | +170,000 | 6.87% | 55,171,760 |
| 2024-11-13 | 2024-11-11 | 3.550 | 16,448,000 | +2,000 | 6.80% | 58,390,400 |
| 2024-11-12 | 2024-11-08 | 3.430 | 16,446,000 | -46,000 | 6.80% | 56,409,780 |
| 2024-11-11 | 2024-11-07 | 3.300 | 16,492,000 | +40,000 | 6.81% | 54,423,600 |
| 2024-11-08 | 2024-11-06 | 3.280 | 16,452,000 | +60,000 | 6.80% | 53,962,560 |
| 2024-11-07 | 2024-11-05 | 3.260 | 16,392,000 | -58,000 | 6.77% | 53,437,920 |
| 2024-11-06 | 2024-11-04 | 3.050 | 16,450,000 | +24,000 | 6.80% | 50,172,500 |
| 2024-11-05 | 2024-11-01 | 2.900 | 16,426,000 | +154,000 | 6.79% | 47,635,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 16,272,000 | +222,000 | 6.72% | 51,907,680 |
| 2024-11-01 | 2024-10-30 | 3.260 | 16,050,000 | -168,000 | 6.63% | 52,323,000 |
| 2024-10-31 | 2024-10-29 | 3.210 | 16,218,000 | -30,000 | 6.70% | 52,059,780 |
| 2024-10-30 | 2024-10-28 | 3.320 | 16,248,000 | -334,000 | 6.71% | 53,943,360 |
| 2024-10-29 | 2024-10-25 | 3.050 | 16,582,000 | -20,000 | 6.85% | 50,575,100 |
| 2024-10-25 | 2024-10-23 | 2.900 | 16,602,000 | -48,000 | 6.86% | 48,145,800 |
| 2024-10-24 | 2024-10-22 | 2.880 | 16,650,000 | -8,000 | 6.88% | 47,952,000 |
| 2024-10-23 | 2024-10-21 | 2.880 | 16,658,000 | +30,000 | 6.88% | 47,975,040 |
| 2024-10-22 | 2024-10-18 | 2.820 | 16,628,000 | -90,000 | 6.87% | 46,890,960 |
| 2024-10-21 | 2024-10-17 | 2.720 | 16,718,000 | -12,000 | 6.91% | 45,472,960 |
| 2024-10-18 | 2024-10-16 | 2.760 | 16,730,000 | +24,000 | 6.91% | 46,174,800 |
| 2024-10-17 | 2024-10-15 | 2.740 | 16,706,000 | -12,000 | 6.90% | 45,774,440 |
| 2024-10-16 | 2024-10-14 | 2.830 | 16,718,000 | -24,636 | 6.91% | 47,311,940 |
| 2024-10-15 | 2024-10-10 | 2.840 | 16,742,636 | -10,000 | 6.92% | 47,549,086 |
| 2024-10-14 | 2024-10-09 | 2.760 | 16,752,636 | -60,000 | 6.92% | 46,237,275 |
| 2024-10-10 | 2024-10-08 | 2.970 | 16,812,636 | +206,000 | 6.95% | 49,933,529 |
| 2024-10-09 | 2024-10-07 | 3.880 | 16,606,636 | +16,600 | 6.86% | 64,433,748 |
| 2024-10-08 | 2024-10-04 | 3.170 | 16,590,036 | -476,000 | 6.86% | 52,590,414 |
| 2024-10-07 | 2024-10-03 | 2.720 | 17,066,036 | -184,000 | 7.05% | 46,419,618 |
| 2024-10-04 | 2024-10-02 | 2.860 | 17,250,036 | -166,000 | 7.13% | 49,335,103 |
| 2024-10-03 | 2024-09-30 | 2.760 | 17,416,036 | -586,000 | 7.20% | 48,068,259 |
| 2024-10-02 | 2024-09-27 | 2.530 | 18,002,036 | -124,000 | 7.44% | 45,545,151 |
| 2024-09-30 | 2024-09-26 | 2.440 | 18,126,036 | -270,000 | 7.49% | 44,227,528 |
| 2024-09-27 | 2024-09-25 | 2.350 | 18,396,036 | +10,000 | 7.60% | 43,230,685 |
| 2024-09-26 | 2024-09-24 | 2.360 | 18,386,036 | -50,000 | 7.60% | 43,391,045 |
| 2024-09-25 | 2024-09-23 | 2.330 | 18,436,036 | +402,000 | 7.62% | 42,955,964 |
| 2024-09-24 | 2024-09-20 | 2.270 | 18,034,036 | +10,000 | 7.45% | 40,937,262 |
| 2024-09-23 | 2024-09-19 | 2.220 | 18,024,036 | +14,000 | 7.45% | 40,013,360 |
| 2024-09-17 | 2024-09-13 | 2.200 | 18,010,036 | -36,000 | 7.44% | 39,622,079 |
| 2024-09-13 | 2024-09-11 | 2.200 | 18,046,036 | +80,000 | 7.46% | 39,701,279 |
| 2024-09-11 | 2024-09-09 | 2.280 | 17,966,036 | -10,000 | 7.42% | 40,962,562 |
| 2024-09-09 | 2024-09-04 | 2.270 | 17,976,036 | -20,000 | 7.43% | 40,805,602 |
| 2024-09-05 | 2024-09-03 | 2.300 | 17,996,036 | -18,000 | 7.44% | 41,390,883 |
| 2024-09-04 | 2024-09-02 | 2.310 | 18,014,036 | +22,000 | 7.44% | 41,612,423 |
| 2024-09-03 | 2024-08-30 | 2.320 | 17,992,036 | +20,000 | 7.43% | 41,741,524 |
| 2024-08-30 | 2024-08-28 | 2.280 | 17,972,036 | -20,000 | 7.43% | 40,976,242 |
| 2024-08-27 | 2024-08-23 | 2.290 | 17,992,036 | +20,000 | 7.43% | 41,201,762 |
| 2024-08-26 | 2024-08-22 | 2.290 | 17,972,036 | +34,000 | 7.43% | 41,155,962 |
| 2024-08-23 | 2024-08-21 | 2.280 | 17,938,036 | +14,000 | 7.41% | 40,898,722 |
| 2024-08-22 | 2024-08-20 | 2.250 | 17,924,036 | -2,000 | 7.41% | 40,329,081 |
| 2024-08-16 | 2024-08-14 | 2.290 | 17,926,036 | -932,000 | 7.41% | 41,050,622 |
| 2024-08-14 | 2024-08-12 | 2.300 | 18,858,036 | +10,000 | 7.79% | 43,373,483 |
| 2024-08-13 | 2024-08-09 | 2.330 | 18,848,036 | -22,000 | 7.79% | 43,915,924 |
| 2024-08-12 | 2024-08-08 | 2.330 | 18,870,036 | -96,000 | 7.80% | 43,967,184 |
| 2024-08-09 | 2024-08-07 | 2.550 | 18,966,036 | -20,000 | 7.84% | 48,363,392 |
| 2024-08-08 | 2024-08-06 | 2.240 | 18,986,036 | -200,000 | 7.85% | 42,528,721 |
| 2024-08-07 | 2024-08-05 | 2.210 | 19,186,036 | -48,000 | 7.93% | 42,401,140 |
| 2024-08-06 | 2024-08-02 | 2.370 | 19,234,036 | +4,000 | 7.95% | 45,584,665 |
| 2024-08-05 | 2024-08-01 | 2.460 | 19,230,036 | -48,000 | 7.95% | 47,305,889 |
| 2024-07-30 | 2024-07-26 | 2.300 | 19,278,036 | +12,000 | 7.97% | 44,339,483 |
| 2024-07-29 | 2024-07-25 | 2.170 | 19,266,036 | -38,000 | 7.96% | 41,807,298 |
| 2024-07-24 | 2024-07-22 | 2.270 | 19,304,036 | +10,000 | 7.98% | 43,820,162 |
| 2024-07-22 | 2024-07-18 | 2.220 | 19,294,036 | +60,000 | 7.97% | 42,832,760 |
| 2024-07-19 | 2024-07-17 | 2.240 | 19,234,036 | -14,000 | 7.95% | 43,084,241 |
| 2024-07-18 | 2024-07-16 | 2.260 | 19,248,036 | +10,000 | 7.95% | 43,500,561 |
| 2024-07-09 | 2024-07-05 | 2.300 | 19,238,036 | +30,000 | 7.95% | 44,247,483 |
| 2024-07-08 | 2024-07-04 | 2.300 | 19,208,036 | -2,000 | 7.94% | 44,178,483 |
| 2024-07-05 | 2024-07-03 | 2.330 | 19,210,036 | +4,000 | 7.94% | 44,759,384 |
| 2024-07-04 | 2024-07-02 | 2.300 | 19,206,036 | -948,000 | 7.94% | 44,173,883 |
| 2024-07-02 | 2024-06-27 | 2.350 | 20,154,036 | +120,000 | 8.33% | 47,361,985 |
| 2024-06-28 | 2024-06-26 | 2.380 | 20,034,036 | -16,000 | 8.28% | 47,681,006 |
| 2024-06-27 | 2024-06-25 | 2.360 | 20,050,036 | +64,000 | 8.29% | 47,318,085 |
| 2024-06-26 | 2024-06-24 | 2.370 | 19,986,036 | +134,000 | 8.26% | 47,366,905 |
| 2024-06-25 | 2024-06-21 | 2.460 | 19,852,036 | -90,000 | 8.20% | 48,836,009 |
| 2024-06-24 | 2024-06-20 | 2.450 | 19,942,036 | +8,000 | 8.24% | 48,857,988 |
| 2024-06-21 | 2024-06-19 | 2.520 | 19,934,036 | +6,000 | 8.24% | 50,233,771 |
| 2024-06-18 | 2024-06-14 | 2.490 | 19,928,036 | -6,000 | 8.23% | 49,620,810 |
| 2024-06-12 | 2024-06-07 | 2.470 | 19,934,036 | -20,000 | 8.24% | 49,237,069 |
| 2024-06-11 | 2024-06-06 | 2.460 | 19,954,036 | +10,000 | 8.25% | 49,086,929 |
| 2024-06-07 | 2024-06-05 | 2.520 | 19,944,036 | +4,000 | 8.24% | 50,258,971 |
| 2024-06-06 | 2024-06-04 | 2.550 | 19,940,036 | -38,000 | 8.24% | 50,847,092 |
| 2024-06-04 | 2024-05-31 | 2.510 | 19,978,036 | +10,000 | 8.26% | 50,144,870 |
| 2024-06-03 | 2024-05-30 | 2.490 | 19,968,036 | +30,000 | 8.25% | 49,720,410 |
| 2024-05-30 | 2024-05-28 | 2.610 | 19,938,036 | -146,000 | 8.24% | 52,038,274 |
| 2024-05-29 | 2024-05-27 | 2.590 | 20,084,036 | +130,000 | 8.30% | 52,017,653 |
| 2024-05-28 | 2024-05-24 | 2.630 | 19,954,036 | +140,000 | 8.25% | 52,479,115 |
| 2024-05-27 | 2024-05-23 | 2.690 | 19,814,036 | +146,000 | 8.19% | 53,299,757 |
| 2024-05-24 | 2024-05-22 | 2.830 | 19,668,036 | -34,000 | 8.13% | 55,660,542 |
| 2024-05-23 | 2024-05-21 | 2.640 | 19,702,036 | -6,000 | 8.14% | 52,013,375 |
| 2024-05-22 | 2024-05-20 | 2.730 | 19,708,036 | +98,000 | 8.14% | 53,802,938 |
| 2024-05-21 | 2024-05-17 | 2.750 | 19,610,036 | +36,000 | 8.10% | 53,927,599 |
| 2024-05-20 | 2024-05-16 | 2.700 | 19,574,036 | -162,000 | 8.09% | 52,849,897 |
| 2024-05-17 | 2024-05-14 | 2.740 | 19,736,036 | -64,000 | 8.16% | 54,076,739 |
| 2024-05-16 | 2024-05-13 | 2.750 | 19,800,036 | +78,000 | 8.18% | 54,450,099 |
| 2024-05-14 | 2024-05-10 | 2.800 | 19,722,036 | +440,000 | 8.15% | 55,221,701 |
| 2024-05-10 | 2024-05-08 | 2.750 | 19,282,036 | +144,000 | 7.97% | 53,025,599 |
| 2024-05-09 | 2024-05-07 | 2.860 | 19,138,036 | -722,000 | 7.91% | 54,734,783 |
| 2024-05-08 | 2024-05-06 | 2.570 | 19,860,036 | -20,000 | 8.21% | 51,040,293 |
| 2024-05-07 | 2024-05-03 | 2.580 | 19,880,036 | -18,000 | 8.21% | 51,290,493 |
| 2024-05-06 | 2024-05-02 | 2.550 | 19,898,036 | -4,000 | 8.22% | 50,739,992 |
| 2024-05-03 | 2024-04-30 | 2.520 | 19,902,036 | +354,000 | 8.22% | 50,153,131 |
| 2024-04-30 | 2024-04-26 | 2.510 | 19,548,036 | -96,000 | 8.08% | 49,065,570 |
| 2024-04-29 | 2024-04-25 | 2.460 | 19,644,036 | +22,000 | 8.12% | 48,324,329 |
| 2024-04-26 | 2024-04-24 | 2.480 | 19,622,036 | -34,000 | 8.11% | 48,662,649 |
| 2024-04-24 | 2024-04-22 | 2.420 | 19,656,036 | -34,000 | 8.12% | 47,567,607 |
| 2024-04-23 | 2024-04-19 | 2.390 | 19,690,036 | +110,000 | 8.14% | 47,059,186 |
| 2024-04-22 | 2024-04-18 | 2.410 | 19,580,036 | +216,000 | 8.09% | 47,187,887 |
| 2024-04-18 | 2024-04-16 | 2.310 | 19,364,036 | +324,000 | 8.00% | 44,730,923 |
| 2024-04-17 | 2024-04-15 | 2.410 | 19,040,036 | +264,000 | 7.87% | 45,886,487 |
| 2024-04-16 | 2024-04-12 | 2.530 | 18,776,036 | +208,000 | 7.76% | 47,503,371 |
| 2024-04-15 | 2024-04-11 | 2.600 | 18,568,036 | -28,000 | 7.67% | 48,276,894 |
| 2024-04-12 | 2024-04-10 | 2.580 | 18,596,036 | -2,000 | 7.68% | 47,977,773 |
| 2024-04-11 | 2024-04-09 | 2.570 | 18,598,036 | +16,000 | 7.69% | 47,796,953 |
| 2024-04-10 | 2024-04-08 | 2.510 | 18,582,036 | +10,000 | 7.68% | 46,640,910 |
| 2024-04-09 | 2024-04-05 | 2.510 | 18,572,036 | -46,600 | 7.67% | 46,615,810 |
| 2024-04-08 | 2024-04-03 | 2.560 | 18,618,636 | +88,000 | 7.69% | 47,663,708 |
| 2024-04-05 | 2024-04-02 | 2.620 | 18,530,636 | +600,000 | 7.66% | 48,550,266 |
| 2024-04-03 | 2024-03-28 | 2.600 | 17,930,636 | -4,000 | 7.41% | 46,619,654 |
| 2024-04-02 | 2024-03-27 | 2.540 | 17,934,636 | +116,000 | 7.41% | 45,553,975 |
| 2024-03-28 | 2024-03-26 | 2.650 | 17,818,636 | -4,000 | 7.36% | 47,219,385 |
| 2024-03-27 | 2024-03-25 | 2.660 | 17,822,636 | -168,000 | 7.36% | 47,408,212 |
| 2024-03-26 | 2024-03-22 | 2.770 | 17,990,636 | +204,000 | 7.43% | 49,834,062 |
| 2024-03-25 | 2024-03-21 | 2.910 | 17,786,636 | -76,000 | 7.35% | 51,759,111 |
| 2024-03-22 | 2024-03-20 | 2.920 | 17,862,636 | +30,000 | 7.38% | 52,158,897 |
| 2024-03-21 | 2024-03-19 | 2.930 | 17,832,636 | -14,000 | 7.37% | 52,249,623 |
| 2024-03-20 | 2024-03-18 | 2.990 | 17,846,636 | +506,000 | 7.37% | 53,361,442 |
| 2024-03-19 | 2024-03-15 | 2.930 | 17,340,636 | -146,000 | 7.17% | 50,808,063 |
| 2024-03-18 | 2024-03-14 | 2.880 | 17,486,636 | +60,000 | 7.23% | 50,361,512 |
| 2024-03-15 | 2024-03-13 | 2.950 | 17,426,636 | -166,000 | 7.20% | 51,408,576 |
| 2024-03-14 | 2024-03-12 | 2.920 | 17,592,636 | -128,000 | 7.27% | 51,370,497 |
| 2024-03-13 | 2024-03-11 | 2.900 | 17,720,636 | +20,000 | 7.32% | 51,389,844 |
| 2024-03-12 | 2024-03-08 | 2.880 | 17,700,636 | +122,000 | 7.31% | 50,977,832 |
| 2024-03-11 | 2024-03-07 | 2.800 | 17,578,636 | +298,000 | 7.26% | 49,220,181 |
| 2024-03-08 | 2024-03-06 | 2.990 | 17,280,636 | +1,028,000 | 7.14% | 51,669,102 |
| 2024-03-07 | 2024-03-05 | 3.010 | 16,252,636 | -726,000 | 6.72% | 48,920,434 |
| 2024-03-06 | 2024-03-04 | 2.930 | 16,978,636 | -28,000 | 7.02% | 49,747,403 |
| 2024-03-05 | 2024-03-01 | 2.910 | 17,006,636 | +40,000 | 7.03% | 49,489,311 |
| 2024-03-04 | 2024-02-29 | 3.000 | 16,966,636 | -68,000 | 7.01% | 50,899,908 |
| 2024-03-01 | 2024-02-28 | 2.850 | 17,034,636 | +374,000 | 7.04% | 48,548,713 |
| 2024-02-29 | 2024-02-27 | 3.190 | 16,660,636 | -280,000 | 6.88% | 53,147,429 |
| 2024-02-28 | 2024-02-26 | 2.980 | 16,940,636 | -62,000 | 7.00% | 50,483,095 |
| 2024-02-27 | 2024-02-23 | 2.940 | 17,002,636 | +278,000 | 7.03% | 49,987,750 |
| 2024-02-26 | 2024-02-22 | 2.950 | 16,724,636 | -578,000 | 6.91% | 49,337,676 |
| 2024-02-23 | 2024-02-21 | 2.720 | 17,302,636 | +206,000 | 7.15% | 47,063,170 |
| 2024-02-22 | 2024-02-20 | 2.790 | 17,096,636 | -714,000 | 7.06% | 47,699,614 |
| 2024-02-21 | 2024-02-19 | 2.580 | 17,810,636 | +8,000 | 7.36% | 45,951,441 |
| 2024-02-20 | 2024-02-16 | 2.620 | 17,802,636 | -72,000 | 7.36% | 46,642,906 |
| 2024-02-16 | 2024-02-14 | 2.530 | 17,874,636 | +18,000 | 7.39% | 45,222,829 |
| 2024-02-15 | 2024-02-09 | 2.520 | 17,856,636 | +232,000 | 7.38% | 44,998,723 |
| 2024-02-14 | 2024-02-07 | 2.530 | 17,624,636 | +28,000 | 7.28% | 44,590,329 |
| 2024-02-08 | 2024-02-06 | 2.480 | 17,596,636 | +38,000 | 7.27% | 43,639,657 |
| 2024-02-07 | 2024-02-05 | 2.380 | 17,558,636 | -76,000 | 7.26% | 41,789,554 |
| 2024-02-06 | 2024-02-02 | 2.460 | 17,634,636 | -204,000 | 7.29% | 43,381,205 |
| 2024-02-05 | 2024-02-01 | 2.530 | 17,838,636 | +116,000 | 7.37% | 45,131,749 |
| 2024-02-02 | 2024-01-31 | 2.470 | 17,722,636 | +438,000 | 7.32% | 43,774,911 |
| 2024-02-01 | 2024-01-30 | 2.640 | 17,284,636 | -32,000 | 7.14% | 45,631,439 |
| 2024-01-31 | 2024-01-29 | 2.560 | 17,316,636 | +168,000 | 7.16% | 44,330,588 |
| 2024-01-30 | 2024-01-26 | 2.700 | 17,148,636 | +202,000 | 7.09% | 46,301,317 |
| 2024-01-29 | 2024-01-25 | 2.870 | 16,946,636 | -112,000 | 7.00% | 48,636,845 |
| 2024-01-26 | 2024-01-24 | 2.790 | 17,058,636 | +94,000 | 7.05% | 47,593,594 |
| 2024-01-25 | 2024-01-23 | 2.640 | 16,964,636 | +106,000 | 7.01% | 44,786,639 |
| 2024-01-24 | 2024-01-22 | 2.540 | 16,858,636 | +446,000 | 6.97% | 42,820,935 |
| 2024-01-23 | 2024-01-19 | 2.850 | 16,412,636 | -276,000 | 6.78% | 46,776,013 |
| 2024-01-22 | 2024-01-18 | 2.900 | 16,688,636 | +300,000 | 6.90% | 48,397,044 |
| 2024-01-19 | 2024-01-17 | 2.810 | 16,388,636 | +14,000 | 6.77% | 46,052,067 |
| 2024-01-18 | 2024-01-16 | 2.950 | 16,374,636 | +84,000 | 6.77% | 48,305,176 |
| 2024-01-17 | 2024-01-15 | 2.860 | 16,290,636 | +32,000 | 6.73% | 46,591,219 |
| 2024-01-16 | 2024-01-12 | 2.810 | 16,258,636 | +210,000 | 6.72% | 45,686,767 |
| 2024-01-15 | 2024-01-11 | 3.010 | 16,048,636 | -236,000 | 6.63% | 48,306,394 |
| 2024-01-12 | 2024-01-10 | 2.640 | 16,284,636 | +184,000 | 6.73% | 42,991,439 |
| 2024-01-11 | 2024-01-09 | 2.760 | 16,100,636 | -178,000 | 6.65% | 44,437,755 |
| 2024-01-10 | 2024-01-08 | 2.890 | 16,278,636 | -208,000 | 6.73% | 47,045,258 |
| 2024-01-09 | 2024-01-05 | 2.550 | 16,486,636 | +60,000 | 6.81% | 42,040,922 |
| 2024-01-08 | 2024-01-04 | 2.660 | 16,426,636 | +30,000 | 6.79% | 43,694,852 |
| 2024-01-05 | 2024-01-03 | 2.690 | 16,396,636 | +160,000 | 6.78% | 44,106,951 |
| 2024-01-04 | 2024-01-02 | 2.850 | 16,236,636 | -2,000 | 6.71% | 46,274,413 |
| 2024-01-03 | 2023-12-29 | 2.890 | 16,238,636 | -250,000 | 6.71% | 46,929,658 |
| 2024-01-02 | 2023-12-28 | 2.830 | 16,488,636 | -104,000 | 6.81% | 46,662,840 |
| 2023-12-29 | 2023-12-27 | 2.950 | 16,592,636 | +108,000 | 6.86% | 48,948,276 |
| 2023-12-28 | 2023-12-22 | 2.460 | 16,484,636 | +12,000 | 6.81% | 40,552,205 |
| 2023-12-27 | 2023-12-21 | 2.470 | 16,472,636 | +50,000 | 6.81% | 40,687,411 |
| 2023-12-22 | 2023-12-20 | 2.540 | 16,422,636 | +126,000 | 6.79% | 41,713,495 |
| 2023-12-21 | 2023-12-19 | 2.670 | 16,296,636 | +288,000 | 6.73% | 43,512,018 |
| 2023-12-20 | 2023-12-18 | 2.780 | 16,008,636 | +220,000 | 6.62% | 44,504,008 |
| 2023-12-19 | 2023-12-15 | 2.850 | 15,788,636 | -140,000 | 6.52% | 44,997,613 |
| 2023-12-18 | 2023-12-14 | 2.870 | 15,928,636 | +18,000 | 6.58% | 45,715,185 |
| 2023-12-15 | 2023-12-13 | 2.860 | 15,910,636 | -74,000 | 6.57% | 45,504,419 |
| 2023-12-14 | 2023-12-12 | 2.970 | 15,984,636 | -84,000 | 6.61% | 47,474,369 |
| 2023-12-13 | 2023-12-11 | 2.910 | 16,068,636 | -128,000 | 6.64% | 46,759,731 |
| 2023-12-12 | 2023-12-08 | 2.780 | 16,196,636 | +60,000 | 6.69% | 45,026,648 |
| 2023-12-11 | 2023-12-07 | 2.890 | 16,136,636 | -8,000 | 6.67% | 46,634,878 |
| 2023-12-08 | 2023-12-06 | 2.960 | 16,144,636 | +120,000 | 6.67% | 47,788,123 |
| 2023-12-07 | 2023-12-05 | 2.800 | 16,024,636 | +158,000 | 6.62% | 44,868,981 |
| 2023-12-06 | 2023-12-04 | 3.140 | 15,866,636 | +558,000 | 6.56% | 49,821,237 |
| 2023-12-05 | 2023-12-01 | 3.330 | 15,308,636 | -10,000 | 6.33% | 50,977,758 |
| 2023-12-04 | 2023-11-30 | 3.340 | 15,318,636 | -518,000 | 6.33% | 51,164,244 |
| 2023-12-01 | 2023-11-29 | 3.770 | 15,836,636 | -1,500,000 | 6.54% | 59,704,118 |
| 2023-11-30 | 2023-11-28 | 2.660 | 17,336,636 | -1,050,000 | 7.16% | 46,115,452 |
| 2023-11-29 | 2023-11-27 | 3.060 | 18,386,636 | -38,000 | 7.60% | 56,263,106 |
| 2023-11-28 | 2023-11-24 | 3.250 | 18,424,636 | -748,000 | 7.61% | 59,880,067 |
| 2023-11-27 | 2023-11-23 | 3.400 | 19,172,636 | +854,000 | 7.92% | 65,186,962 |
| 2023-11-24 | 2023-11-22 | 3.500 | 18,318,636 | -1,236,000 | 7.57% | 64,115,226 |
| 2023-11-23 | 2023-11-21 | 3.730 | 19,554,636 | -838,000 | 8.08% | 72,938,792 |
| 2023-11-22 | 2023-11-20 | 4.280 | 20,392,636 | -1,562,000 | 8.43% | 87,280,482 |
| 2023-11-21 | 2023-11-17 | 3.580 | 21,954,636 | -338,000 | 9.07% | 78,597,597 |
| 2023-11-20 | 2023-11-16 | 3.780 | 22,292,636 | +2,160,000 | 9.21% | 84,266,164 |
| 2023-11-17 | 2023-11-15 | 3.510 | 20,132,636 | -264,000 | 8.32% | 70,665,552 |
| 2023-11-16 | 2023-11-14 | 2.860 | 20,396,636 | -2,000 | 8.43% | 58,334,379 |
| 2023-11-15 | 2023-11-13 | 2.450 | 20,398,636 | +420,000 | 8.43% | 49,976,658 |
| 2023-11-14 | 2023-11-10 | 2.300 | 19,978,636 | +86,000 | 8.26% | 45,950,863 |
| 2023-11-10 | 2023-11-08 | 2.360 | 19,892,636 | -50,000 | 8.22% | 46,946,621 |
| 2023-11-09 | 2023-11-07 | 2.380 | 19,942,636 | -10,000 | 8.24% | 47,463,474 |
| 2023-11-07 | 2023-11-03 | 2.360 | 19,952,636 | -12,000 | 8.24% | 47,088,221 |
| 2023-11-06 | 2023-11-02 | 2.280 | 19,964,636 | +10,000 | 8.25% | 45,519,370 |
| 2023-11-02 | 2023-10-31 | 2.320 | 19,954,636 | +100,000 | 8.25% | 46,294,756 |
| 2023-10-31 | 2023-10-27 | 2.440 | 19,854,636 | -30,000 | 8.20% | 48,445,312 |
| 2023-10-30 | 2023-10-26 | 2.560 | 19,884,636 | +28,000 | 8.22% | 50,904,668 |
| 2023-10-25 | 2023-10-20 | 2.220 | 19,856,636 | +20,000 | 8.21% | 44,081,732 |
| 2023-10-17 | 2023-10-13 | 2.280 | 19,836,636 | -8,000 | 8.20% | 45,227,530 |
| 2023-10-16 | 2023-10-12 | 2.310 | 19,844,636 | +8,000 | 8.20% | 45,841,109 |
| 2023-10-09 | 2023-10-05 | 2.260 | 19,836,636 | -8,000 | 8.20% | 44,830,797 |
| 2023-08-29 | 2023-08-25 | 2.480 | 19,844,636 | +20,000 | 8.20% | 49,214,697 |
| 2023-08-17 | 2023-08-15 | 2.520 | 19,824,636 | -76,000 | 8.19% | 49,958,083 |
| 2023-08-15 | 2023-08-11 | 2.500 | 19,900,636 | +4,000 | 8.22% | 49,751,590 |
| 2023-08-14 | 2023-08-10 | 2.550 | 19,896,636 | -256,000 | 8.22% | 50,736,422 |
| 2023-08-11 | 2023-08-09 | 2.580 | 20,152,636 | -458,000 | 8.33% | 51,993,801 |
| 2023-08-10 | 2023-08-08 | 2.700 | 20,610,636 | +2,000 | 8.52% | 55,648,717 |
| 2023-08-04 | 2023-08-02 | 2.740 | 20,608,636 | +2,000 | 8.52% | 56,467,663 |
| 2023-08-03 | 2023-08-01 | 2.750 | 20,606,636 | +32,000 | 8.52% | 56,668,249 |
| 2023-08-02 | 2023-07-31 | 2.760 | 20,574,636 | +4,000 | 8.50% | 56,785,995 |
| 2023-07-18 | 2023-07-13 | 3.050 | 20,570,636 | +20,000 | 8.50% | 62,740,440 |
| 2023-07-10 | 2023-07-06 | 3.060 | 20,550,636 | -4,000 | 8.49% | 62,884,946 |
| 2023-07-07 | 2023-07-05 | 3.080 | 20,554,636 | -10,000 | 8.49% | 63,308,279 |
| 2023-07-03 | 2023-06-29 | 3.175 | 20,564,636 | +98,994 | 8.50% | 65,292,232 |
| 2023-06-30 | 2023-06-28 | 3.095 | 20,465,642 | +7,962 | 8.50% | 63,332,918 |
| 2023-06-29 | 2023-06-27 | 3.105 | 20,457,680 | +7,962 | 8.49% | 63,513,825 |
| 2023-06-28 | 2023-06-26 | 3.064 | 20,449,718 | +13,934 | 8.49% | 62,667,240 |
| 2023-06-26 | 2023-06-21 | 3.155 | 20,435,784 | +1,991 | 8.48% | 64,472,477 |
| 2023-06-23 | 2023-06-20 | 3.064 | 20,433,793 | -3,982 | 8.48% | 62,618,439 |
| 2023-06-21 | 2023-06-19 | 3.075 | 20,437,775 | -3,981 | 8.49% | 62,835,988 |
| 2023-06-20 | 2023-06-16 | 3.105 | 20,441,756 | -7,962 | 8.49% | 63,464,386 |
| 2023-06-19 | 2023-06-15 | 3.044 | 20,449,718 | -3,981 | 8.49% | 62,256,307 |
| 2023-06-16 | 2023-06-14 | 2.994 | 20,453,699 | +109,481 | 8.49% | 61,240,895 |
| 2023-06-15 | 2023-06-13 | 3.014 | 20,344,218 | +3,981 | 8.45% | 61,321,908 |
| 2023-06-13 | 2023-06-09 | 3.044 | 20,340,237 | +11,944 | 8.44% | 61,923,008 |
| 2023-06-09 | 2023-06-07 | 3.024 | 20,328,293 | +1,990 | 8.44% | 61,478,153 |
| 2023-06-08 | 2023-06-06 | 3.034 | 20,326,303 | +9,953 | 8.44% | 61,676,361 |
| 2023-06-06 | 2023-06-02 | 3.165 | 20,316,350 | +17,915 | 8.43% | 64,299,803 |
| 2023-05-31 | 2023-05-29 | 3.105 | 20,298,435 | +2,086,113 | 8.43% | 63,019,426 |
| 2023-05-29 | 2023-05-24 | 3.135 | 18,212,322 | -7,962 | 7.56% | 57,091,745 |
| 2023-05-24 | 2023-05-22 | 3.145 | 18,220,284 | +7,962 | 7.56% | 57,299,771 |
| 2023-05-17 | 2023-05-15 | 3.175 | 18,212,322 | +1,991 | 7.56% | 57,823,691 |
| 2023-05-03 | 2023-04-28 | 3.306 | 18,210,331 | -103,510 | 7.56% | 60,195,932 |
| 2023-04-27 | 2023-04-25 | 3.386 | 18,313,841 | -25,877 | 7.60% | 62,010,145 |
| 2023-04-26 | 2023-04-24 | 3.416 | 18,339,718 | -49,764 | 7.61% | 62,650,563 |
| 2023-04-20 | 2023-04-18 | 3.587 | 18,389,482 | -13,934 | 7.63% | 65,961,590 |
| 2023-04-18 | 2023-04-14 | 3.607 | 18,403,416 | +1,991 | 7.64% | 66,381,383 |
| 2023-04-14 | 2023-04-12 | 3.748 | 18,401,425 | -19,906 | 7.64% | 68,962,611 |
| 2023-04-13 | 2023-04-11 | 3.798 | 18,421,331 | -99,528 | 7.65% | 69,962,644 |
| 2023-04-11 | 2023-04-04 | 3.918 | 18,520,859 | -95,548 | 7.69% | 72,573,679 |
| 2023-04-06 | 2023-04-03 | 4.009 | 18,616,407 | +99,529 | 7.73% | 74,631,499 |
| 2023-04-04 | 2023-03-31 | 4.019 | 18,516,878 | -7,963 | 7.69% | 74,418,543 |
| 2023-03-21 | 2023-03-17 | 4.079 | 18,524,841 | +358,302 | 7.69% | 75,567,304 |
| 2023-03-16 | 2023-03-14 | 3.959 | 18,166,539 | -11,943 | 7.54% | 71,915,387 |
| 2023-03-15 | 2023-03-13 | 3.878 | 18,178,482 | -5,972 | 7.55% | 70,501,495 |
| 2023-03-09 | 2023-03-07 | 4.049 | 18,184,454 | +29,859 | 7.55% | 73,630,664 |
| 2023-03-08 | 2023-03-06 | 4.150 | 18,154,595 | -25,878 | 7.54% | 75,333,826 |
| 2023-03-06 | 2023-03-02 | 4.089 | 18,180,473 | +29,859 | 7.55% | 74,345,210 |
| 2023-03-03 | 2023-03-01 | 4.079 | 18,150,614 | -39,811 | 7.54% | 74,040,742 |
| 2023-03-02 | 2023-02-28 | 4.119 | 18,190,425 | +1,990 | 7.55% | 74,934,206 |
| 2023-02-27 | 2023-02-23 | 4.150 | 18,188,435 | -3,981 | 7.55% | 75,474,247 |
| 2023-02-24 | 2023-02-22 | 4.150 | 18,192,416 | -17,915 | 7.55% | 75,490,767 |
| 2023-02-22 | 2023-02-20 | 3.999 | 18,210,331 | +1,990 | 7.56% | 72,820,611 |
| 2023-02-21 | 2023-02-17 | 3.868 | 18,208,341 | +1,991 | 7.56% | 70,434,350 |
| 2023-02-14 | 2023-02-10 | 4.150 | 18,206,350 | -57,726 | 7.56% | 75,548,587 |
| 2023-02-13 | 2023-02-09 | 4.240 | 18,264,076 | +3,981 | 7.58% | 77,439,682 |
| 2023-02-10 | 2023-02-08 | 4.220 | 18,260,095 | -31,849 | 7.58% | 77,055,870 |
| 2023-02-09 | 2023-02-07 | 4.190 | 18,291,944 | -17,915 | 7.59% | 76,638,911 |
| 2023-02-08 | 2023-02-06 | 4.009 | 18,309,859 | +5,971 | 7.60% | 73,402,576 |
| 2023-02-07 | 2023-02-03 | 3.989 | 18,303,888 | +3,981 | 7.60% | 73,010,826 |
| 2023-02-03 | 2023-02-01 | 3.999 | 18,299,907 | -105,500 | 7.60% | 73,178,813 |
| 2023-02-02 | 2023-01-31 | 3.818 | 18,405,407 | +43,793 | 7.64% | 70,272,018 |
| 2023-02-01 | 2023-01-30 | 3.818 | 18,361,614 | -19,906 | 7.62% | 70,104,816 |
| 2023-01-26 | 2023-01-19 | 3.868 | 18,381,520 | -5,971 | 7.63% | 71,104,249 |
| 2023-01-19 | 2023-01-17 | 3.768 | 18,387,491 | -31,850 | 7.63% | 69,279,883 |
| 2023-01-16 | 2023-01-12 | 3.808 | 18,419,341 | -55,735 | 7.65% | 70,140,152 |
| 2023-01-13 | 2023-01-11 | 3.768 | 18,475,076 | -15,925 | 7.67% | 69,609,884 |
| 2023-01-12 | 2023-01-10 | 3.818 | 18,491,001 | -11,943 | 7.68% | 70,598,817 |
| 2023-01-11 | 2023-01-09 | 3.818 | 18,502,944 | -77,632 | 7.68% | 70,644,416 |
| 2023-01-10 | 2023-01-06 | 3.838 | 18,580,576 | -27,868 | 7.71% | 71,314,188 |
| 2023-01-09 | 2023-01-05 | 3.838 | 18,608,444 | -9,953 | 7.73% | 71,421,148 |
| 2023-01-06 | 2023-01-04 | 3.707 | 18,618,397 | -9,953 | 7.73% | 69,027,486 |
| 2023-01-05 | 2023-01-03 | 3.637 | 18,628,350 | -1,991 | 7.73% | 67,754,222 |
| 2023-01-03 | 2022-12-29 | 3.657 | 18,630,341 | -43,792 | 7.73% | 68,135,837 |
| 2022-12-30 | 2022-12-28 | 3.577 | 18,674,133 | +3,981 | 7.75% | 66,794,984 |
| 2022-12-29 | 2022-12-23 | 3.507 | 18,670,152 | +23,887 | 7.75% | 65,467,640 |
| 2022-12-28 | 2022-12-22 | 3.637 | 18,646,265 | +65,689 | 7.74% | 67,819,382 |
| 2022-12-23 | 2022-12-21 | 3.637 | 18,580,576 | +3,981 | 7.71% | 67,580,461 |
| 2022-12-22 | 2022-12-20 | 3.657 | 18,576,595 | +3,981 | 7.71% | 67,939,274 |
| 2022-12-20 | 2022-12-16 | 3.667 | 18,572,614 | +5,972 | 7.71% | 68,111,321 |
| 2022-12-19 | 2022-12-15 | 3.818 | 18,566,642 | -9,953 | 7.71% | 70,887,615 |
| 2022-12-12 | 2022-12-08 | 3.718 | 18,576,595 | -252,802 | 7.71% | 69,059,152 |
| 2022-12-09 | 2022-12-07 | 3.718 | 18,829,397 | +3,981 | 7.82% | 69,998,953 |
| 2022-12-08 | 2022-12-06 | 3.788 | 18,825,416 | +3,981 | 7.82% | 71,308,178 |
| 2022-12-07 | 2022-12-05 | 3.788 | 18,821,435 | +15,925 | 7.81% | 71,293,098 |
| 2022-12-05 | 2022-12-01 | 3.778 | 18,805,510 | +5,971 | 7.81% | 71,043,830 |
| 2022-11-28 | 2022-11-24 | 3.577 | 18,799,539 | +49,764 | 7.81% | 67,243,545 |
| 2022-11-25 | 2022-11-23 | 3.627 | 18,749,775 | +1,991 | 7.78% | 68,007,478 |
| 2022-11-24 | 2022-11-22 | 3.748 | 18,747,784 | +75,642 | 7.78% | 70,260,652 |
| 2022-11-23 | 2022-11-21 | 3.557 | 18,672,142 | +7,962 | 7.75% | 66,412,650 |
| 2022-11-18 | 2022-11-16 | 3.537 | 18,664,180 | +85,594 | 7.75% | 66,009,278 |
| 2022-11-17 | 2022-11-15 | 3.557 | 18,578,586 | +3,981 | 7.71% | 66,079,892 |
| 2022-11-16 | 2022-11-14 | 3.456 | 18,574,605 | -21,896 | 7.71% | 64,199,469 |
| 2022-11-15 | 2022-11-11 | 3.396 | 18,596,501 | -7,962 | 7.72% | 63,154,070 |
| 2022-11-14 | 2022-11-10 | 3.316 | 18,604,463 | -1,991 | 7.72% | 61,685,698 |
| 2022-11-09 | 2022-11-07 | 3.376 | 18,606,454 | +5,972 | 7.73% | 62,813,978 |
| 2022-11-07 | 2022-11-03 | 3.205 | 18,600,482 | -139,340 | 7.72% | 59,616,749 |
| 2022-11-04 | 2022-11-02 | 3.296 | 18,739,822 | -242,849 | 7.78% | 61,757,927 |
| 2022-11-01 | 2022-10-28 | 3.014 | 18,982,671 | -125,405 | 7.88% | 57,217,909 |
| 2022-10-31 | 2022-10-27 | 3.195 | 19,108,076 | +3,981 | 7.93% | 61,051,661 |
| 2022-10-28 | 2022-10-26 | 3.265 | 19,104,095 | +11,943 | 7.93% | 62,382,566 |
| 2022-10-27 | 2022-10-25 | 3.215 | 19,092,152 | -199,056 | 7.93% | 61,384,436 |
| 2022-10-25 | 2022-10-21 | 3.376 | 19,291,208 | -342,378 | 8.01% | 65,125,655 |
| 2022-10-24 | 2022-10-20 | 3.918 | 19,633,586 | +83,604 | 8.15% | 76,933,881 |
| 2022-10-18 | 2022-10-14 | 3.627 | 19,549,982 | -3,981 | 8.12% | 70,909,916 |
| 2022-10-05 | 2022-09-30 | 3.607 | 19,553,963 | +9,953 | 8.12% | 70,531,423 |
| 2022-09-30 | 2022-09-28 | 3.617 | 19,544,010 | +19,905 | 8.11% | 70,691,888 |
| 2022-09-29 | 2022-09-27 | 3.768 | 19,524,105 | +31,849 | 8.11% | 73,562,386 |
| 2022-09-27 | 2022-09-23 | 3.918 | 19,492,256 | +25,878 | 8.09% | 76,380,082 |
| 2022-09-23 | 2022-09-21 | 3.898 | 19,466,378 | +17,915 | 8.08% | 75,887,507 |
| 2022-09-21 | 2022-09-19 | 3.587 | 19,448,463 | -13,934 | 8.07% | 69,760,070 |
| 2022-09-20 | 2022-09-16 | 3.647 | 19,462,397 | -49,764 | 8.08% | 70,983,328 |
| 2022-09-19 | 2022-09-15 | 3.687 | 19,512,161 | -93,557 | 8.10% | 71,949,013 |
| 2022-09-16 | 2022-09-14 | 3.858 | 19,605,718 | +49,764 | 8.14% | 75,642,763 |
| 2022-09-15 | 2022-09-13 | 3.798 | 19,555,954 | -189,104 | 8.12% | 74,271,845 |
| 2022-09-14 | 2022-09-09 | 4.029 | 19,745,058 | +19,906 | 8.20% | 79,552,932 |
| 2022-09-13 | 2022-09-08 | 4.019 | 19,725,152 | +65,689 | 8.19% | 79,274,545 |
| 2022-09-09 | 2022-09-07 | 3.999 | 19,659,463 | +37,821 | 8.16% | 78,615,491 |
| 2022-09-08 | 2022-09-06 | 4.029 | 19,621,642 | -7,963 | 8.15% | 79,055,689 |
| 2022-09-07 | 2022-09-05 | 3.898 | 19,629,605 | +39,812 | 8.15% | 76,523,829 |
| 2022-09-06 | 2022-09-02 | 3.848 | 19,589,793 | +99,528 | 8.13% | 75,384,494 |
| 2022-09-01 | 2022-08-30 | 3.848 | 19,490,265 | -3,981 | 8.09% | 75,001,496 |
| 2022-08-29 | 2022-08-25 | 3.677 | 19,494,246 | -7,962 | 8.09% | 71,687,087 |
| 2022-08-23 | 2022-08-19 | 3.808 | 19,502,208 | -19,906 | 8.10% | 74,263,669 |
| 2022-08-19 | 2022-08-17 | 3.858 | 19,522,114 | -33,840 | 8.11% | 75,320,202 |
| 2022-08-15 | 2022-08-11 | 3.748 | 19,555,954 | +378,208 | 8.12% | 73,289,413 |
| 2022-08-12 | 2022-08-10 | 3.637 | 19,177,746 | +218,962 | 7.96% | 69,752,462 |
| 2022-08-11 | 2022-08-09 | 3.707 | 18,958,784 | -79,623 | 7.87% | 70,289,467 |
| 2022-08-09 | 2022-08-05 | 3.748 | 19,038,407 | -39,811 | 7.90% | 71,349,814 |
| 2022-08-08 | 2022-08-04 | 3.677 | 19,078,218 | -27,868 | 7.92% | 70,157,208 |
| 2022-08-05 | 2022-08-03 | 3.778 | 19,106,086 | +316,500 | 7.93% | 72,179,352 |
| 2022-08-04 | 2022-08-02 | 3.517 | 18,789,586 | -9,953 | 7.80% | 66,075,227 |
| 2022-08-03 | 2022-08-01 | 3.547 | 18,799,539 | +3,981 | 7.81% | 66,676,886 |
| 2022-08-01 | 2022-07-28 | 3.637 | 18,795,558 | +89,576 | 7.80% | 68,362,384 |
| 2022-07-29 | 2022-07-27 | 3.517 | 18,705,982 | -11,943 | 7.77% | 65,781,226 |
| 2022-07-28 | 2022-07-26 | 3.537 | 18,717,925 | +9,952 | 7.77% | 66,199,357 |
| 2022-07-27 | 2022-07-25 | 3.496 | 18,707,973 | +1,991 | 7.77% | 65,412,295 |
| 2022-07-25 | 2022-07-21 | 3.637 | 18,705,982 | -31,849 | 7.77% | 68,036,582 |
| 2022-07-22 | 2022-07-20 | 3.697 | 18,737,831 | +149,292 | 7.78% | 69,282,020 |
| 2022-07-21 | 2022-07-19 | 3.718 | 18,588,539 | +5,972 | 7.72% | 69,103,554 |
| 2022-07-20 | 2022-07-18 | 3.808 | 18,582,567 | +7,962 | 7.72% | 70,761,711 |
| 2022-07-19 | 2022-07-15 | 3.818 | 18,574,605 | +15,925 | 7.71% | 70,918,018 |
| 2022-07-15 | 2022-07-13 | 3.838 | 18,558,680 | -29,859 | 7.71% | 71,230,149 |
| 2022-07-14 | 2022-07-12 | 3.858 | 18,588,539 | -3,981 | 7.72% | 71,718,284 |
| 2022-07-13 | 2022-07-11 | 3.858 | 18,592,520 | +29,859 | 7.72% | 71,733,643 |
| 2022-07-12 | 2022-07-08 | 3.868 | 18,562,661 | +51,754 | 7.71% | 71,804,947 |
| 2022-07-11 | 2022-07-07 | 4.079 | 18,510,907 | -65,688 | 7.69% | 75,510,464 |
| 2022-07-07 | 2022-07-05 | 3.637 | 18,576,595 | +3,981 | 7.71% | 67,565,981 |
| 2022-07-06 | 2022-07-04 | 3.734 | 18,572,614 | +15,924 | 7.71% | 69,344,220 |
| 2022-07-05 | 2022-06-30 | 3.996 | 18,556,690 | +133,758 | 7.70% | 74,153,424 |
| 2022-07-04 | 2022-06-29 | 3.905 | 18,422,932 | -616,389 | 7.68% | 71,945,763 |
| 2022-06-30 | 2022-06-28 | 3.411 | 19,039,321 | +15,856 | 7.94% | 64,938,711 |
| 2022-06-29 | 2022-06-27 | 3.330 | 19,023,465 | +7,928 | 7.93% | 63,348,899 |
| 2022-06-28 | 2022-06-24 | 3.411 | 19,015,537 | +5,946 | 7.93% | 64,857,589 |
| 2022-06-14 | 2022-06-10 | 3.380 | 19,009,591 | -17,838 | 7.93% | 64,261,830 |
| 2022-06-13 | 2022-06-09 | 3.370 | 19,027,429 | -15,856 | 7.93% | 64,130,125 |
| 2022-06-10 | 2022-06-08 | 3.350 | 19,043,285 | -59,458 | 7.94% | 63,799,233 |
| 2022-06-09 | 2022-06-07 | 3.350 | 19,102,743 | -33,694 | 7.97% | 63,998,431 |
| 2022-06-07 | 2022-06-02 | 3.370 | 19,136,437 | -65,404 | 7.98% | 64,497,526 |
| 2022-06-02 | 2022-05-31 | 3.401 | 19,201,841 | -7,928 | 8.01% | 65,299,263 |
| 2022-06-01 | 2022-05-30 | 3.380 | 19,209,769 | -25,765 | 8.01% | 64,938,531 |
| 2022-05-31 | 2022-05-27 | 3.269 | 19,235,534 | -110,990 | 8.02% | 62,890,459 |
| 2022-05-30 | 2022-05-26 | 3.310 | 19,346,524 | -148,647 | 8.07% | 64,034,246 |
| 2022-05-12 | 2022-05-10 | 3.441 | 19,495,171 | -9,910 | 8.13% | 67,083,689 |
| 2022-05-11 | 2022-05-06 | 3.441 | 19,505,081 | -9,910 | 8.13% | 67,117,790 |
| 2022-05-10 | 2022-05-05 | 3.562 | 19,514,991 | -1,982 | 8.14% | 69,515,007 |
| 2022-05-06 | 2022-05-04 | 3.471 | 19,516,973 | +3,964 | 8.14% | 67,749,550 |
| 2022-05-05 | 2022-05-03 | 3.602 | 19,513,009 | -3,964 | 8.14% | 70,295,572 |
| 2022-05-04 | 2022-04-29 | 3.380 | 19,516,973 | -3,963 | 8.14% | 65,977,032 |
| 2022-05-03 | 2022-04-28 | 3.310 | 19,520,936 | +11,891 | 8.14% | 64,611,525 |
| 2022-04-29 | 2022-04-27 | 3.249 | 19,509,045 | +13,874 | 8.13% | 63,390,969 |
| 2022-04-25 | 2022-04-21 | 3.804 | 19,495,171 | -59,459 | 8.13% | 74,165,838 |
| 2022-04-22 | 2022-04-20 | 3.734 | 19,554,630 | -1,982 | 8.15% | 73,010,754 |
| 2022-04-13 | 2022-04-11 | 3.380 | 19,556,612 | -9,909 | 8.15% | 66,111,032 |
| 2022-04-12 | 2022-04-08 | 3.522 | 19,566,521 | +1,981 | 8.16% | 68,908,778 |
| 2022-04-07 | 2022-04-04 | 3.734 | 19,564,540 | +9,910 | 8.16% | 73,047,755 |
| 2022-03-07 | 2022-03-03 | 4.147 | 19,554,630 | +13,874 | 8.15% | 81,101,135 |
| 2022-03-02 | 2022-02-28 | 4.319 | 19,540,756 | +136,755 | 8.15% | 84,395,762 |
| 2022-02-28 | 2022-02-24 | 4.269 | 19,404,001 | -1,982 | 8.09% | 82,826,091 |
| 2022-02-23 | 2022-02-21 | 4.581 | 19,405,983 | -3,964 | 8.09% | 88,905,168 |
| 2022-02-22 | 2022-02-18 | 4.480 | 19,409,947 | +9,910 | 8.09% | 86,964,665 |
| 2022-02-21 | 2022-02-17 | 4.400 | 19,400,037 | +186,304 | 8.09% | 85,354,133 |
| 2022-02-17 | 2022-02-15 | 4.803 | 19,213,733 | -13,874 | 8.01% | 92,289,908 |
| 2022-02-16 | 2022-02-14 | 4.813 | 19,227,607 | +194,232 | 8.02% | 92,550,576 |
| 2022-02-15 | 2022-02-11 | 4.692 | 19,033,375 | +265,583 | 7.94% | 89,310,859 |
| 2022-02-14 | 2022-02-10 | 4.591 | 18,767,792 | -9,910 | 7.83% | 86,170,792 |
| 2022-02-10 | 2022-02-08 | 4.501 | 18,777,702 | -1,982 | 7.83% | 84,510,916 |
| 2022-02-08 | 2022-02-04 | 4.380 | 18,779,684 | -25,766 | 7.83% | 82,245,760 |
| 2022-02-07 | 2022-01-31 | 4.047 | 18,805,450 | -59,458 | 7.84% | 76,096,312 |
| 2022-02-04 | 2022-01-27 | 4.047 | 18,864,908 | +19,819 | 7.87% | 76,336,909 |
| 2022-01-28 | 2022-01-26 | 4.158 | 18,845,089 | -109,007 | 7.86% | 78,348,542 |
| 2022-01-27 | 2022-01-25 | 4.188 | 18,954,096 | -91,170 | 7.90% | 79,375,538 |
| 2022-01-26 | 2022-01-24 | 4.359 | 19,045,266 | -392,428 | 7.94% | 83,024,506 |
| 2022-01-21 | 2022-01-19 | 4.672 | 19,437,694 | -71,351 | 8.11% | 90,815,764 |
| 2022-01-20 | 2022-01-18 | 4.430 | 19,509,045 | -1,982 | 8.13% | 86,424,333 |
| 2022-01-19 | 2022-01-17 | 4.561 | 19,511,027 | -53,513 | 8.14% | 88,992,636 |
| 2022-01-18 | 2022-01-14 | 4.692 | 19,564,540 | +3,964 | 8.16% | 91,803,260 |
| 2022-01-17 | 2022-01-13 | 4.632 | 19,560,576 | -19,819 | 8.16% | 90,600,341 |
| 2022-01-14 | 2022-01-12 | 4.702 | 19,580,395 | -5,946 | 8.16% | 92,075,243 |
| 2022-01-13 | 2022-01-11 | 4.692 | 19,586,341 | +1,982 | 8.17% | 91,905,557 |
| 2022-01-11 | 2022-01-07 | 4.723 | 19,584,359 | -47,567 | 8.17% | 92,489,136 |
| 2022-01-07 | 2022-01-05 | 4.652 | 19,631,926 | -41,621 | 8.19% | 91,327,032 |
| 2022-01-05 | 2022-01-03 | 4.763 | 19,673,547 | -5,946 | 8.20% | 93,704,441 |
| 2022-01-04 | 2021-12-31 | 4.632 | 19,679,493 | -39,639 | 8.21% | 91,151,139 |
| 2022-01-03 | 2021-12-29 | 4.652 | 19,719,132 | -17,838 | 8.22% | 91,732,711 |
| 2021-12-30 | 2021-12-28 | 4.874 | 19,736,970 | -117,926 | 8.23% | 96,197,353 |
| 2021-12-29 | 2021-12-24 | 4.813 | 19,854,896 | -55,495 | 8.28% | 95,569,982 |
| 2021-12-28 | 2021-12-22 | 4.208 | 19,910,391 | -148,647 | 8.30% | 83,782,121 |
| 2021-12-23 | 2021-12-21 | 4.349 | 20,059,038 | -49,549 | 8.36% | 87,241,451 |
| 2021-12-22 | 2021-12-20 | 4.339 | 20,108,587 | -67,387 | 8.38% | 87,254,035 |
| 2021-12-21 | 2021-12-17 | 4.178 | 20,175,974 | +17,838 | 8.41% | 84,288,895 |
| 2021-12-20 | 2021-12-16 | 4.198 | 20,158,136 | -210,088 | 8.41% | 84,621,206 |
| 2021-12-17 | 2021-12-15 | 4.188 | 20,368,224 | -132,791 | 8.49% | 85,297,591 |
| 2021-12-16 | 2021-12-14 | 4.188 | 20,501,015 | +21,802 | 8.55% | 85,853,690 |
| 2021-12-15 | 2021-12-13 | 4.208 | 20,479,213 | +13,874 | 8.54% | 86,175,701 |
| 2021-12-14 | 2021-12-10 | 4.097 | 20,465,339 | +59,458 | 8.53% | 83,845,640 |
| 2021-12-13 | 2021-12-09 | 4.147 | 20,405,881 | +9,910 | 8.51% | 84,631,625 |
| 2021-12-10 | 2021-12-08 | 4.168 | 20,395,971 | +19,820 | 8.50% | 85,002,157 |
| 2021-12-09 | 2021-12-07 | 4.127 | 20,376,151 | +1,022,690 | 8.50% | 84,097,090 |
| 2021-12-08 | 2021-12-06 | 4.168 | 19,353,461 | +265,582 | 8.07% | 80,657,397 |
| 2021-12-07 | 2021-12-03 | 4.158 | 19,087,879 | -27,747 | 7.96% | 79,357,942 |
| 2021-12-06 | 2021-12-02 | 4.057 | 19,115,626 | +61,441 | 7.97% | 77,544,337 |
| 2021-12-03 | 2021-12-01 | 4.057 | 19,054,185 | -1,982 | 7.95% | 77,295,096 |
| 2021-12-02 | 2021-11-30 | 4.158 | 19,056,167 | +130,809 | 7.95% | 79,226,099 |
| 2021-12-01 | 2021-11-29 | 4.036 | 18,925,358 | -35,675 | 7.89% | 76,390,544 |
| 2021-11-29 | 2021-11-25 | 3.845 | 18,961,033 | +172,430 | 7.91% | 72,899,152 |
| 2021-11-26 | 2021-11-24 | 4.158 | 18,788,603 | +19,820 | 7.83% | 78,113,701 |
| 2021-11-25 | 2021-11-23 | 3.976 | 18,768,783 | +277,474 | 7.83% | 74,622,165 |
| 2021-11-24 | 2021-11-22 | 3.179 | 18,491,309 | +1,845,203 | 7.71% | 58,777,853 |
| 2021-11-23 | 2021-11-19 | 3.138 | 16,646,106 | -5,946 | 6.94% | 52,240,648 |
| 2021-11-18 | 2021-11-16 | 3.128 | 16,652,052 | -21,801 | 6.94% | 52,091,272 |
| 2021-11-17 | 2021-11-15 | 3.148 | 16,673,853 | +1,981 | 6.95% | 52,495,983 |
| 2021-11-12 | 2021-11-10 | 3.068 | 16,671,872 | -7,927 | 6.95% | 51,143,855 |
| 2021-11-10 | 2021-11-08 | 3.088 | 16,679,799 | +15,855 | 6.96% | 51,504,805 |
| 2021-11-09 | 2021-11-05 | 3.148 | 16,663,944 | +5,946 | 6.95% | 52,464,785 |
| 2021-11-08 | 2021-11-04 | 3.138 | 16,657,998 | -57,477 | 6.95% | 52,277,969 |
| 2021-11-02 | 2021-10-29 | 3.148 | 16,715,475 | +3,964 | 6.97% | 52,627,026 |
| 2021-10-27 | 2021-10-25 | 3.249 | 16,711,511 | +9,910 | 6.97% | 54,300,909 |
| 2021-10-21 | 2021-10-19 | 3.229 | 16,701,601 | +19,820 | 6.96% | 53,931,636 |
| 2021-10-19 | 2021-10-15 | 3.239 | 16,681,781 | -19,820 | 6.96% | 54,035,971 |
| 2021-10-18 | 2021-10-12 | 3.229 | 16,701,601 | -99,098 | 6.96% | 53,931,636 |
| 2021-10-15 | 2021-10-11 | 3.320 | 16,800,699 | +118,918 | 7.01% | 55,777,463 |
| 2021-10-11 | 2021-10-07 | 3.330 | 16,681,781 | -39,639 | 6.96% | 55,550,998 |
| 2021-10-08 | 2021-10-06 | 3.280 | 16,721,420 | -1,982 | 6.97% | 54,839,315 |
| 2021-10-07 | 2021-10-05 | 3.280 | 16,723,402 | -15,856 | 6.97% | 54,845,816 |
| 2021-10-06 | 2021-10-04 | 3.280 | 16,739,258 | -1,982 | 6.98% | 54,897,817 |
| 2021-10-05 | 2021-09-30 | 3.360 | 16,741,240 | -5,946 | 6.98% | 56,255,808 |
| 2021-09-28 | 2021-09-24 | 3.300 | 16,747,186 | -1,982 | 6.98% | 55,261,810 |
| 2021-09-27 | 2021-09-23 | 3.340 | 16,749,168 | -37,657 | 6.98% | 55,944,415 |
| 2021-09-16 | 2021-09-14 | 3.421 | 16,786,825 | -21,802 | 7.00% | 57,425,366 |
| 2021-09-09 | 2021-09-07 | 3.481 | 16,808,627 | +3,964 | 7.01% | 58,517,645 |
| 2021-09-08 | 2021-09-06 | 3.471 | 16,804,663 | -39,639 | 7.01% | 58,334,269 |
| 2021-09-01 | 2021-08-30 | 3.532 | 16,844,302 | -101,080 | 7.02% | 59,491,726 |
| 2021-08-31 | 2021-08-27 | 3.451 | 16,945,382 | -91,170 | 7.07% | 58,480,756 |
| 2021-08-30 | 2021-08-26 | 3.532 | 17,036,552 | -204,142 | 7.10% | 60,170,727 |
| 2021-08-25 | 2021-08-23 | 3.582 | 17,240,694 | -297,293 | 7.19% | 61,761,609 |
| 2021-08-23 | 2021-08-19 | 3.613 | 17,537,987 | +297,293 | 7.31% | 63,357,536 |
| 2021-08-20 | 2021-08-18 | 3.502 | 17,240,694 | -11,891 | 7.19% | 60,369,799 |
| 2021-08-19 | 2021-08-17 | 3.512 | 17,252,585 | -67,387 | 7.19% | 60,585,532 |
| 2021-08-18 | 2021-08-16 | 3.512 | 17,319,972 | -59,459 | 7.22% | 60,822,174 |
| 2021-08-17 | 2021-08-13 | 3.522 | 17,379,431 | -77,296 | 7.25% | 61,206,351 |
| 2021-08-16 | 2021-08-12 | 3.552 | 17,456,727 | -73,332 | 7.28% | 62,007,039 |
| 2021-08-13 | 2021-08-11 | 3.532 | 17,530,059 | -61,441 | 7.31% | 61,913,724 |
| 2021-08-12 | 2021-08-10 | 3.582 | 17,591,500 | -85,224 | 7.34% | 63,018,307 |
| 2021-08-11 | 2021-08-09 | 3.572 | 17,676,724 | -128,828 | 7.37% | 63,145,230 |
| 2021-08-09 | 2021-08-05 | 3.683 | 17,805,552 | -73,332 | 7.42% | 65,581,873 |
| 2021-08-06 | 2021-08-04 | 3.683 | 17,878,884 | -59,459 | 7.46% | 65,851,971 |
| 2021-08-05 | 2021-08-03 | 3.693 | 17,938,343 | -89,188 | 7.48% | 66,251,988 |
| 2021-08-04 | 2021-08-02 | 3.633 | 18,027,531 | -79,278 | 7.52% | 65,489,890 |
| 2021-07-30 | 2021-07-28 | 3.572 | 18,106,809 | -1,982 | 7.55% | 64,681,591 |
| 2021-07-29 | 2021-07-27 | 3.623 | 18,108,791 | +1,982 | 7.55% | 65,602,352 |
| 2021-07-22 | 2021-07-20 | 3.744 | 18,106,809 | +9,910 | 7.55% | 67,787,769 |
| 2021-07-20 | 2021-07-16 | 3.855 | 18,096,899 | +7,927 | 7.55% | 69,759,448 |
| 2021-07-15 | 2021-07-13 | 3.794 | 18,088,972 | -1,982 | 7.54% | 68,633,673 |
| 2021-07-14 | 2021-07-12 | 3.835 | 18,090,954 | +11,892 | 7.54% | 69,371,418 |
| 2021-07-12 | 2021-07-08 | 3.643 | 18,079,062 | -1,982 | 7.54% | 65,859,527 |
| 2021-07-09 | 2021-07-07 | 3.633 | 18,081,044 | +103,062 | 7.54% | 65,684,290 |
| 2021-07-08 | 2021-07-06 | 3.633 | 17,977,982 | +174,412 | 7.50% | 65,309,890 |
| 2021-07-07 | 2021-07-05 | 3.784 | 17,803,570 | +212,070 | 7.42% | 67,371,136 |
| 2021-07-06 | 2021-07-02 | 3.996 | 17,591,500 | +25,765 | 7.34% | 70,296,478 |
| 2021-07-05 | 2021-06-30 | 4.260 | 17,565,735 | +120,900 | 7.32% | 74,824,007 |
| 2021-07-02 | 2021-06-29 | 4.382 | 17,444,835 | +129,067 | 7.27% | 76,437,196 |
| 2021-06-30 | 2021-06-28 | 4.636 | 17,315,768 | +5,901 | 7.27% | 80,272,578 |
| 2021-06-29 | 2021-06-25 | 4.239 | 17,309,867 | -19,672 | 7.27% | 73,382,144 |
| 2021-06-23 | 2021-06-21 | 4.310 | 17,329,539 | +59,018 | 7.28% | 74,698,775 |
| 2021-06-22 | 2021-06-18 | 4.290 | 17,270,521 | +5,902 | 7.26% | 74,093,225 |
| 2021-06-17 | 2021-06-15 | 4.310 | 17,264,619 | +98,365 | 7.25% | 74,418,938 |
| 2021-06-16 | 2021-06-11 | 4.280 | 17,166,254 | +147,547 | 7.21% | 73,471,387 |
| 2021-06-15 | 2021-06-10 | 4.341 | 17,018,707 | -33,444 | 7.15% | 73,877,986 |
| 2021-06-11 | 2021-06-09 | 4.371 | 17,052,151 | +29,509 | 7.16% | 74,543,235 |
| 2021-06-09 | 2021-06-07 | 4.199 | 17,022,642 | -5,901 | 7.15% | 71,472,279 |
| 2021-06-08 | 2021-06-04 | 4.270 | 17,028,543 | -3,935 | 7.15% | 72,708,869 |
| 2021-06-07 | 2021-06-03 | 4.361 | 17,032,478 | +1,967 | 7.16% | 74,284,078 |
| 2021-06-04 | 2021-06-02 | 4.249 | 17,030,511 | -9,836 | 7.15% | 72,371,000 |
| 2021-06-03 | 2021-06-01 | 4.229 | 17,040,347 | -55,084 | 7.16% | 72,066,325 |
| 2021-06-01 | 2021-05-28 | 4.168 | 17,095,431 | +3,934 | 7.18% | 71,256,506 |
| 2021-05-31 | 2021-05-27 | 4.138 | 17,091,497 | +25,575 | 7.18% | 70,718,839 |
| 2021-05-27 | 2021-05-25 | 4.077 | 17,065,922 | -39,346 | 7.17% | 69,572,040 |
| 2021-05-25 | 2021-05-21 | 4.148 | 17,105,268 | +31,477 | 7.19% | 70,949,715 |
| 2021-05-24 | 2021-05-20 | 4.300 | 17,073,791 | +21,640 | 7.17% | 73,422,799 |
| 2021-05-21 | 2021-05-18 | 4.524 | 17,052,151 | +35,411 | 7.16% | 77,143,580 |
| 2021-05-20 | 2021-05-17 | 4.168 | 17,016,740 | +31,477 | 7.15% | 70,928,509 |
| 2021-05-18 | 2021-05-14 | 3.731 | 16,985,263 | +13,771 | 7.14% | 63,372,224 |
| 2021-05-04 | 2021-04-30 | 3.762 | 16,971,492 | -9,836 | 7.13% | 63,838,454 |
| 2021-04-30 | 2021-04-28 | 3.863 | 16,981,328 | +19,673 | 7.13% | 65,601,815 |
| 2021-04-29 | 2021-04-27 | 3.833 | 16,961,655 | -1,968 | 7.13% | 65,008,506 |
| 2021-04-28 | 2021-04-26 | 3.873 | 16,963,623 | +15,739 | 7.13% | 65,705,874 |
| 2021-04-21 | 2021-04-19 | 3.914 | 16,947,884 | -9,837 | 7.12% | 66,334,097 |
| 2021-04-20 | 2021-04-16 | 3.884 | 16,957,721 | +3,935 | 7.12% | 65,855,410 |
| 2021-04-15 | 2021-04-13 | 3.863 | 16,953,786 | +9,836 | 7.12% | 65,495,416 |
| 2021-04-13 | 2021-04-09 | 3.945 | 16,943,950 | -31,476 | 7.12% | 66,835,469 |
| 2021-04-12 | 2021-04-08 | 3.904 | 16,975,426 | +7,869 | 7.13% | 66,269,320 |
| 2021-04-09 | 2021-04-07 | 4.016 | 16,967,557 | -1,968 | 7.13% | 68,136,061 |
| 2021-04-01 | 2021-03-30 | 3.995 | 16,969,525 | +47,215 | 7.13% | 67,798,931 |
| 2021-03-31 | 2021-03-29 | 3.914 | 16,922,310 | +13,772 | 7.11% | 66,234,000 |
| 2021-03-19 | 2021-03-17 | 4.280 | 16,908,538 | +9,836 | 7.10% | 72,368,366 |
| 2021-03-18 | 2021-03-16 | 4.260 | 16,898,702 | -1,967 | 7.10% | 71,982,675 |
| 2021-03-08 | 2021-03-04 | 4.575 | 16,900,669 | +3,934 | 7.10% | 77,317,361 |
| 2021-02-23 | 2021-02-19 | 4.941 | 16,896,735 | -9,836 | 7.10% | 83,483,312 |
| 2021-02-22 | 2021-02-18 | 4.981 | 16,906,571 | +3,934 | 7.10% | 84,219,416 |
| 2021-02-19 | 2021-02-17 | 5.083 | 16,902,637 | +1,968 | 7.10% | 85,918,182 |
| 2021-02-18 | 2021-02-16 | 5.134 | 16,900,669 | -13,771 | 7.10% | 86,767,260 |
| 2021-02-17 | 2021-02-11 | 5.032 | 16,914,440 | +9,836 | 7.11% | 85,118,396 |
| 2021-02-16 | 2021-02-09 | 4.880 | 16,904,604 | -11,804 | 7.10% | 82,491,053 |
| 2021-02-09 | 2021-02-05 | 4.656 | 16,916,408 | +13,771 | 7.11% | 78,765,175 |
| 2021-02-08 | 2021-02-04 | 4.676 | 16,902,637 | +11,804 | 7.10% | 79,044,728 |
| 2021-02-02 | 2021-01-29 | 4.829 | 16,890,833 | +1,967 | 7.10% | 81,565,272 |
| 2021-02-01 | 2021-01-28 | 4.788 | 16,888,866 | -9,836 | 7.09% | 80,868,988 |
| 2021-01-28 | 2021-01-26 | 4.931 | 16,898,702 | +72,790 | 7.10% | 83,321,235 |
| 2021-01-27 | 2021-01-25 | 5.063 | 16,825,912 | +47,215 | 7.07% | 85,186,067 |
| 2021-01-26 | 2021-01-22 | 5.185 | 16,778,697 | +47,215 | 7.05% | 86,993,944 |
| 2021-01-15 | 2021-01-13 | 5.195 | 16,731,482 | +39,346 | 7.03% | 86,919,240 |
| 2021-01-14 | 2021-01-12 | 5.144 | 16,692,136 | +7,869 | 7.01% | 85,866,358 |
| 2021-01-13 | 2021-01-11 | 5.164 | 16,684,267 | +74,757 | 7.01% | 86,165,112 |
| 2021-01-12 | 2021-01-08 | 5.266 | 16,609,510 | -19,673 | 6.98% | 87,467,596 |
| 2021-01-11 | 2021-01-07 | 5.337 | 16,629,183 | +17,706 | 6.99% | 88,754,591 |
| 2021-01-08 | 2021-01-06 | 5.337 | 16,611,477 | -3,935 | 6.98% | 88,660,089 |
| 2021-01-07 | 2021-01-05 | 5.439 | 16,615,412 | -37,378 | 6.98% | 90,370,255 |
| 2021-01-05 | 2020-12-31 | 5.459 | 16,652,790 | -57,052 | 7.00% | 90,912,144 |
| 2021-01-04 | 2020-12-29 | 5.459 | 16,709,842 | -137,710 | 7.02% | 91,223,607 |
| 2020-12-30 | 2020-12-28 | 5.510 | 16,847,552 | +1,967 | 7.08% | 92,831,785 |
| 2020-12-29 | 2020-12-24 | 5.368 | 16,845,585 | -88,528 | 7.08% | 90,423,358 |
| 2020-12-22 | 2020-12-18 | 5.449 | 16,934,113 | +1,967 | 7.11% | 92,275,807 |
| 2020-12-21 | 2020-12-17 | 5.378 | 16,932,146 | -68,855 | 7.11% | 91,060,134 |
| 2020-12-18 | 2020-12-16 | 5.419 | 17,001,001 | -27,542 | 7.14% | 92,121,778 |
| 2020-12-16 | 2020-12-14 | 5.134 | 17,028,543 | -49,183 | 7.15% | 87,423,760 |
| 2020-12-11 | 2020-12-09 | 5.114 | 17,077,726 | -3,934 | 7.17% | 87,329,030 |
| 2020-12-10 | 2020-12-08 | 5.215 | 17,081,660 | +19,673 | 7.18% | 89,085,711 |
| 2020-12-07 | 2020-12-03 | 5.093 | 17,061,987 | +11,803 | 7.17% | 86,901,634 |
| 2020-12-04 | 2020-12-02 | 5.114 | 17,050,184 | +3,935 | 7.16% | 87,188,191 |
| 2020-12-02 | 2020-11-30 | 5.114 | 17,046,249 | +149,514 | 7.16% | 87,168,069 |
| 2020-12-01 | 2020-11-27 | 5.073 | 16,896,735 | -64,920 | 7.10% | 85,716,405 |
| 2020-11-30 | 2020-11-26 | 5.073 | 16,961,655 | -39,346 | 7.13% | 86,045,742 |
| 2020-11-27 | 2020-11-25 | 5.063 | 17,001,001 | +37,378 | 7.14% | 86,072,506 |
| 2020-11-25 | 2020-11-23 | 5.002 | 16,963,623 | -68,855 | 7.13% | 84,848,531 |
| 2020-11-23 | 2020-11-19 | 4.992 | 17,032,478 | -137,711 | 7.16% | 85,019,773 |
| 2020-11-11 | 2020-11-09 | 4.981 | 17,170,189 | -37,378 | 7.21% | 85,532,618 |
| 2020-11-06 | 2020-11-04 | 4.890 | 17,207,567 | -7,869 | 7.23% | 84,144,388 |
| 2020-11-05 | 2020-11-03 | 4.941 | 17,215,436 | +64,920 | 7.23% | 85,057,949 |
| 2020-11-04 | 2020-11-02 | 4.758 | 17,150,516 | +19,673 | 7.20% | 81,598,778 |
| 2020-11-03 | 2020-10-30 | 4.778 | 17,130,843 | +9,837 | 7.20% | 81,853,490 |
| 2020-10-28 | 2020-10-23 | 5.053 | 17,121,006 | -142,629 | 7.19% | 86,506,010 |
| 2020-10-27 | 2020-10-22 | 5.103 | 17,263,635 | -1,967 | 7.25% | 88,104,192 |
| 2020-10-23 | 2020-10-21 | 5.103 | 17,265,602 | -127,875 | 7.25% | 88,114,231 |
| 2020-10-22 | 2020-10-20 | 5.175 | 17,393,477 | +39,346 | 7.31% | 90,004,620 |
| 2020-10-21 | 2020-10-19 | 5.093 | 17,354,131 | +78,692 | 7.29% | 88,389,608 |
| 2020-10-20 | 2020-10-16 | 5.032 | 17,275,439 | -1,967 | 7.26% | 86,935,049 |
| 2020-10-16 | 2020-10-14 | 5.144 | 17,277,406 | +137,710 | 7.26% | 88,877,057 |
| 2020-10-15 | 2020-10-12 | 4.941 | 17,139,696 | +17,706 | 7.20% | 84,683,733 |
| 2020-10-09 | 2020-10-07 | 4.748 | 17,121,990 | -1,967 | 7.19% | 81,288,991 |
| 2020-10-06 | 2020-09-30 | 4.859 | 17,123,957 | -33,444 | 7.19% | 83,213,279 |
| 2020-09-29 | 2020-09-25 | 4.859 | 17,157,401 | -90,496 | 7.21% | 83,375,799 |
| 2020-09-24 | 2020-09-22 | 4.981 | 17,247,897 | -3,934 | 7.25% | 85,919,718 |
| 2020-09-23 | 2020-09-21 | 5.134 | 17,251,831 | -33,444 | 7.25% | 88,570,110 |
| 2020-09-22 | 2020-09-18 | 4.453 | 17,285,275 | -57,052 | 7.26% | 76,968,144 |
| 2020-09-21 | 2020-09-17 | 4.504 | 17,342,327 | +23,608 | 7.29% | 78,103,718 |
| 2020-09-18 | 2020-09-16 | 4.432 | 17,318,719 | -31,477 | 7.28% | 76,764,931 |
| 2020-09-17 | 2020-09-15 | 4.473 | 17,350,196 | -17,706 | 7.29% | 77,609,998 |
| 2020-09-16 | 2020-09-14 | 4.453 | 17,367,902 | +15,739 | 7.30% | 77,336,067 |
| 2020-09-14 | 2020-09-10 | 4.605 | 17,352,163 | -55,085 | 7.29% | 79,912,079 |
| 2020-09-11 | 2020-09-09 | 4.646 | 17,407,248 | -72,790 | 7.31% | 80,873,628 |
| 2020-09-10 | 2020-09-08 | 4.575 | 17,480,038 | -224,271 | 7.34% | 79,967,864 |
| 2020-09-09 | 2020-09-07 | 4.565 | 17,704,309 | -236,075 | 7.44% | 80,813,875 |
| 2020-09-08 | 2020-09-04 | 4.463 | 17,940,384 | -149,515 | 7.54% | 80,067,610 |
| 2020-09-07 | 2020-09-03 | 4.514 | 18,089,899 | -204,598 | 7.60% | 81,654,425 |
| 2020-09-04 | 2020-09-02 | 4.676 | 18,294,497 | -76,725 | 7.69% | 85,553,723 |
| 2020-09-03 | 2020-09-01 | 4.717 | 18,371,222 | -59,019 | 7.72% | 86,659,591 |
| 2020-09-02 | 2020-08-31 | 4.859 | 18,430,241 | -60,986 | 7.74% | 89,561,121 |
| 2020-09-01 | 2020-08-28 | 4.941 | 18,491,227 | +49,182 | 7.77% | 91,361,371 |
| 2020-08-31 | 2020-08-27 | 4.981 | 18,442,045 | -1,967 | 7.75% | 91,868,319 |
| 2020-08-28 | 2020-08-26 | 4.870 | 18,444,012 | -98,365 | 7.75% | 89,815,547 |
| 2020-08-27 | 2020-08-25 | 4.961 | 18,542,377 | +78,692 | 7.79% | 91,991,106 |
| 2020-08-26 | 2020-08-24 | 4.778 | 18,463,685 | -324,603 | 7.76% | 88,221,990 |
| 2020-08-25 | 2020-08-21 | 4.839 | 18,788,288 | -49,183 | 7.89% | 90,919,026 |
| 2020-08-19 | 2020-08-17 | 5.002 | 18,837,471 | +27,542 | 7.91% | 94,221,130 |
| 2020-08-14 | 2020-08-12 | 5.053 | 18,809,929 | -15,738 | 7.90% | 95,039,503 |
| 2020-08-13 | 2020-08-11 | 5.124 | 18,825,667 | -1,967 | 7.91% | 96,458,726 |
| 2020-08-12 | 2020-08-10 | 5.114 | 18,827,634 | -17,706 | 7.91% | 96,277,398 |
| 2020-08-06 | 2020-08-04 | 5.124 | 18,845,340 | +31,477 | 7.92% | 96,559,526 |
| 2020-08-05 | 2020-08-03 | 5.185 | 18,813,863 | -125,907 | 7.90% | 97,545,843 |
| 2020-08-04 | 2020-07-31 | 5.124 | 18,939,770 | +19,673 | 7.96% | 97,043,365 |
| 2020-07-31 | 2020-07-29 | 5.083 | 18,920,097 | +1,967 | 7.95% | 96,173,179 |
| 2020-07-30 | 2020-07-28 | 5.114 | 18,918,130 | +3,935 | 7.95% | 96,740,160 |
| 2020-07-29 | 2020-07-27 | 5.103 | 18,914,195 | +29,509 | 7.95% | 96,527,752 |
| 2020-07-24 | 2020-07-22 | 4.981 | 18,884,686 | +17,706 | 7.93% | 94,073,317 |
| 2020-07-22 | 2020-07-20 | 5.124 | 18,866,980 | +9,836 | 7.93% | 96,670,405 |
| 2020-07-20 | 2020-07-16 | 5.164 | 18,857,144 | -25,575 | 7.92% | 97,386,832 |
| 2020-07-16 | 2020-07-14 | 5.297 | 18,882,719 | +13,772 | 7.93% | 100,014,476 |
| 2020-07-15 | 2020-07-13 | 5.337 | 18,868,947 | +106,233 | 7.93% | 100,708,837 |
| 2020-07-14 | 2020-07-10 | 5.286 | 18,762,714 | +114,104 | 7.88% | 99,188,110 |
| 2020-07-13 | 2020-07-09 | 5.256 | 18,648,610 | -19,673 | 7.83% | 98,016,146 |
| 2020-07-10 | 2020-07-08 | 5.134 | 18,668,283 | -78,692 | 7.84% | 95,842,110 |
| 2020-07-09 | 2020-07-07 | 5.032 | 18,746,975 | -165,253 | 7.88% | 94,340,247 |
| 2020-07-08 | 2020-07-06 | 5.124 | 18,912,228 | +13,771 | 7.94% | 96,902,246 |
| 2020-07-07 | 2020-07-03 | 5.144 | 18,898,457 | -37,378 | 7.94% | 97,215,939 |
| 2020-07-06 | 2020-07-02 | 5.153 | 18,935,835 | +68,855 | 7.95% | 97,582,853 |
| 2020-07-03 | 2020-06-30 | 5.072 | 18,866,980 | +76,864 | 7.93% | 95,687,774 |
| 2020-07-02 | 2020-06-29 | 4.970 | 18,790,116 | +148,952 | 7.92% | 93,380,478 |
| 2020-06-29 | 2020-06-24 | 5.296 | 18,641,164 | -27,438 | 7.86% | 98,727,481 |
| 2020-06-26 | 2020-06-23 | 5.204 | 18,668,602 | -7,840 | 7.87% | 97,158,241 |
| 2020-06-24 | 2020-06-22 | 5.327 | 18,676,442 | +56,837 | 7.88% | 99,486,080 |
| 2020-06-23 | 2020-06-19 | 5.633 | 18,619,605 | +9,799 | 7.85% | 104,883,510 |
| 2020-06-19 | 2020-06-17 | 5.766 | 18,609,806 | -1,960 | 7.85% | 107,297,095 |
| 2020-06-18 | 2020-06-16 | 5.704 | 18,611,766 | +21,559 | 7.85% | 106,168,838 |
| 2020-06-17 | 2020-06-15 | 5.694 | 18,590,207 | +27,439 | 7.84% | 105,856,150 |
| 2020-06-16 | 2020-06-12 | 5.735 | 18,562,768 | +143,072 | 7.83% | 106,457,613 |
| 2020-06-15 | 2020-06-11 | 5.704 | 18,419,696 | -7,840 | 7.77% | 105,073,195 |
| 2020-06-12 | 2020-06-10 | 5.735 | 18,427,536 | +11,760 | 7.77% | 105,682,056 |
| 2020-06-11 | 2020-06-09 | 5.694 | 18,415,776 | +37,238 | 7.77% | 104,862,907 |
| 2020-06-10 | 2020-06-08 | 5.806 | 18,378,538 | -254,786 | 7.75% | 106,713,877 |
| 2020-06-09 | 2020-06-05 | 5.776 | 18,633,324 | -43,118 | 7.86% | 107,622,838 |
| 2020-06-08 | 2020-06-04 | 5.837 | 18,676,442 | +11,759 | 7.88% | 109,015,398 |
| 2020-06-05 | 2020-06-03 | 5.715 | 18,664,683 | +30,379 | 7.87% | 106,661,164 |
| 2020-06-04 | 2020-06-02 | 5.776 | 18,634,304 | +17,639 | 7.86% | 107,628,498 |
| 2020-06-03 | 2020-06-01 | 5.827 | 18,616,665 | +13,719 | 7.85% | 108,476,500 |
| 2020-06-02 | 2020-05-29 | 5.755 | 18,602,946 | +3,920 | 7.84% | 107,067,707 |
| 2020-06-01 | 2020-05-28 | 5.766 | 18,599,026 | +131,313 | 7.84% | 107,234,942 |
| 2020-05-29 | 2020-05-27 | 5.796 | 18,467,713 | -90,156 | 7.79% | 107,043,210 |
| 2020-05-26 | 2020-05-22 | 5.868 | 18,557,869 | -76,435 | 7.83% | 108,891,410 |
| 2020-05-25 | 2020-05-21 | 6.072 | 18,634,304 | +25,478 | 7.86% | 113,143,032 |
| 2020-05-22 | 2020-05-20 | 6.031 | 18,608,826 | -1,009,345 | 7.85% | 112,228,750 |
| 2020-05-21 | 2020-05-19 | 5.888 | 19,618,171 | -1,691,387 | 8.27% | 115,513,303 |
| 2020-05-20 | 2020-05-18 | 5.837 | 21,309,558 | -1,134,778 | 8.99% | 124,385,038 |
| 2020-05-19 | 2020-05-15 | 5.847 | 22,444,336 | -574,249 | 9.46% | 131,237,834 |
| 2020-05-18 | 2020-05-14 | 5.908 | 23,018,585 | -403,738 | 9.71% | 136,004,995 |
| 2020-05-15 | 2020-05-13 | 5.857 | 23,422,323 | +7,840 | 9.88% | 137,195,394 |
| 2020-05-13 | 2020-05-11 | 5.919 | 23,414,483 | -235,187 | 9.87% | 138,583,089 |
| 2020-05-12 | 2020-05-08 | 5.837 | 23,649,670 | -47,038 | 9.97% | 138,044,397 |
| 2020-05-11 | 2020-05-07 | 5.817 | 23,696,708 | +97,995 | 9.99% | 137,835,328 |
| 2020-05-08 | 2020-05-06 | 5.715 | 23,598,713 | +207,749 | 9.95% | 134,857,162 |
| 2020-05-07 | 2020-05-05 | 5.613 | 23,390,964 | -11,760 | 9.86% | 131,282,997 |
| 2020-05-05 | 2020-04-29 | 5.735 | 23,402,724 | -84,275 | 9.87% | 134,214,797 |
| 2020-05-04 | 2020-04-28 | 5.868 | 23,486,999 | -68,596 | 9.90% | 137,813,907 |
| 2020-04-29 | 2020-04-27 | 5.827 | 23,555,595 | -190,110 | 9.93% | 137,254,900 |
| 2020-04-28 | 2020-04-24 | 5.796 | 23,745,705 | -60,757 | 10.01% | 137,635,693 |
| 2020-04-27 | 2020-04-23 | 5.960 | 23,806,462 | -636,965 | 10.04% | 141,874,837 |
| 2020-04-24 | 2020-04-22 | 5.735 | 24,443,427 | +3,920 | 10.31% | 140,183,236 |
| 2020-04-23 | 2020-04-21 | 5.653 | 24,439,507 | -115,634 | 10.31% | 138,165,584 |
| 2020-04-22 | 2020-04-20 | 5.613 | 24,555,141 | -9,799 | 10.35% | 137,817,000 |
| 2020-04-21 | 2020-04-17 | 5.572 | 24,564,940 | -174,430 | 10.36% | 136,869,292 |
| 2020-04-20 | 2020-04-16 | 5.623 | 24,739,370 | +72,516 | 10.43% | 139,103,452 |
| 2020-04-17 | 2020-04-15 | 5.613 | 24,666,854 | -129,353 | 10.40% | 138,443,995 |
| 2020-04-16 | 2020-04-14 | 5.684 | 24,796,207 | +66,636 | 10.46% | 140,941,250 |
| 2020-04-15 | 2020-04-09 | 5.653 | 24,729,571 | +199,909 | 10.43% | 139,805,423 |
| 2020-04-14 | 2020-04-08 | 5.286 | 24,529,662 | -48,997 | 10.34% | 129,663,875 |
| 2020-04-09 | 2020-04-07 | 5.296 | 24,578,659 | +11,759 | 10.36% | 130,173,689 |
| 2020-04-08 | 2020-04-06 | 5.194 | 24,566,900 | +29,398 | 10.36% | 127,604,448 |
| 2020-04-06 | 2020-04-02 | 5.245 | 24,537,502 | +3,920 | 10.35% | 128,703,732 |
| 2020-04-03 | 2020-04-01 | 5.255 | 24,533,582 | +107,794 | 10.35% | 128,933,527 |
| 2020-04-02 | 2020-03-31 | 5.327 | 24,425,788 | +121,514 | 10.30% | 130,111,822 |
| 2020-04-01 | 2020-03-30 | 5.184 | 24,304,274 | -297,904 | 10.25% | 125,992,309 |
| 2020-03-31 | 2020-03-27 | 5.133 | 24,602,178 | +39,198 | 10.37% | 126,281,349 |
| 2020-03-30 | 2020-03-26 | 5.123 | 24,562,980 | +31,358 | 10.36% | 125,829,492 |
| 2020-03-27 | 2020-03-25 | 5.133 | 24,531,622 | -3,920 | 10.34% | 125,919,190 |
| 2020-03-25 | 2020-03-23 | 5.123 | 24,535,542 | -19,599 | 10.35% | 125,688,935 |
| 2020-03-24 | 2020-03-20 | 5.123 | 24,555,141 | -96,034 | 10.35% | 125,789,335 |
| 2020-03-23 | 2020-03-19 | 5.062 | 24,651,175 | -707,522 | 10.39% | 124,771,953 |
| 2020-03-20 | 2020-03-18 | 5.164 | 25,358,697 | -97,994 | 10.69% | 130,940,840 |
| 2020-03-19 | 2020-03-17 | 5.102 | 25,456,691 | -33,318 | 10.73% | 129,888,179 |
| 2020-03-18 | 2020-03-16 | 5.102 | 25,490,009 | -60,757 | 10.75% | 130,058,178 |
| 2020-03-17 | 2020-03-13 | 5.317 | 25,550,766 | -225,388 | 10.77% | 135,843,643 |
| 2020-03-16 | 2020-03-12 | 5.194 | 25,776,154 | -3,920 | 10.87% | 133,885,508 |
| 2020-03-13 | 2020-03-11 | 5.204 | 25,780,074 | -115,633 | 10.87% | 134,168,946 |
| 2020-03-12 | 2020-03-10 | 5.164 | 25,895,707 | -164,631 | 10.92% | 133,713,717 |
| 2020-03-11 | 2020-03-09 | 4.990 | 26,060,338 | -119,554 | 10.99% | 130,042,879 |
| 2020-03-10 | 2020-03-06 | 5.092 | 26,179,892 | -11,759 | 11.04% | 133,311,025 |
| 2020-03-09 | 2020-03-05 | 5.092 | 26,191,651 | -123,473 | 11.04% | 133,370,903 |
| 2020-03-06 | 2020-03-04 | 5.041 | 26,315,124 | +21,558 | 11.10% | 132,656,960 |
| 2020-03-05 | 2020-03-03 | 5.092 | 26,293,566 | -66,636 | 11.09% | 133,889,866 |
| 2020-03-03 | 2020-02-28 | 4.990 | 26,360,202 | +15,679 | 11.12% | 131,539,221 |
| 2020-03-02 | 2020-02-27 | 5.133 | 26,344,523 | +15,679 | 11.11% | 135,224,691 |
| 2020-02-28 | 2020-02-26 | 4.980 | 26,328,844 | -82,315 | 11.10% | 131,114,066 |
| 2020-02-27 | 2020-02-25 | 5.215 | 26,411,159 | -62,717 | 11.14% | 137,722,860 |
| 2020-02-26 | 2020-02-24 | 5.102 | 26,473,876 | +113,674 | 11.16% | 135,078,182 |
| 2020-02-25 | 2020-02-21 | 4.857 | 26,360,202 | +84,276 | 11.12% | 128,042,268 |
| 2020-02-24 | 2020-02-20 | 4.847 | 26,275,926 | +311,622 | 11.08% | 127,364,769 |
| 2020-02-21 | 2020-02-19 | 5.041 | 25,964,304 | -11,759 | 10.95% | 130,888,444 |
| 2020-02-19 | 2020-02-17 | 5.041 | 25,976,063 | +33,318 | 10.95% | 130,947,723 |
| 2020-02-18 | 2020-02-14 | 5.113 | 25,942,745 | -11,759 | 10.94% | 132,632,918 |
| 2020-02-17 | 2020-02-13 | 5.051 | 25,954,504 | -27,439 | 10.94% | 131,103,898 |
| 2020-02-14 | 2020-02-12 | 5.174 | 25,981,943 | -9,799 | 10.96% | 134,424,137 |
| 2020-02-13 | 2020-02-11 | 5.194 | 25,991,742 | +9,799 | 10.96% | 135,005,307 |
| 2020-02-12 | 2020-02-10 | 5.194 | 25,981,943 | -19,598 | 10.96% | 134,954,410 |
| 2020-02-11 | 2020-02-07 | 5.031 | 26,001,541 | -58,797 | 10.96% | 130,810,823 |
| 2020-02-10 | 2020-02-06 | 5.102 | 26,060,338 | +9,799 | 10.99% | 132,968,179 |
| 2020-02-07 | 2020-02-05 | 5.000 | 26,050,539 | +29,399 | 10.98% | 130,259,817 |
| 2020-02-06 | 2020-02-04 | 4.980 | 26,021,140 | -76,436 | 10.97% | 129,581,742 |
| 2020-02-05 | 2020-02-03 | 5.092 | 26,097,576 | +115,633 | 11.00% | 132,891,863 |
| 2020-02-04 | 2020-01-31 | 4.847 | 25,981,943 | -64,676 | 10.96% | 125,939,773 |
| 2020-02-03 | 2020-01-30 | 5.031 | 26,046,619 | -27,439 | 10.98% | 131,037,605 |
| 2020-01-31 | 2020-01-29 | 5.204 | 26,074,058 | +174,431 | 10.99% | 135,698,946 |
| 2020-01-30 | 2020-01-24 | 5.306 | 25,899,627 | -297,904 | 10.92% | 137,434,107 |
| 2020-01-29 | 2020-01-22 | 5.613 | 26,197,531 | +27,439 | 11.05% | 147,034,999 |
| 2020-01-23 | 2020-01-21 | 5.388 | 26,170,092 | -23,519 | 11.04% | 141,005,757 |
| 2020-01-22 | 2020-01-20 | 5.368 | 26,193,611 | -76,436 | 11.05% | 140,597,886 |
| 2020-01-21 | 2020-01-17 | 5.531 | 26,270,047 | +17,639 | 11.08% | 145,297,388 |
| 2020-01-20 | 2020-01-16 | 5.704 | 26,252,408 | -262,625 | 11.07% | 149,754,067 |
| 2020-01-17 | 2020-01-15 | 5.449 | 26,515,033 | -1,481,679 | 11.18% | 144,487,774 |
| 2020-01-16 | 2020-01-14 | 5.378 | 27,996,712 | -797,677 | 11.81% | 150,561,980 |
| 2020-01-15 | 2020-01-13 | 5.092 | 28,794,389 | -160,711 | 12.14% | 146,624,345 |
| 2020-01-14 | 2020-01-10 | 4.623 | 28,955,100 | -3,920 | 12.21% | 133,850,791 |
| 2020-01-13 | 2020-01-09 | 4.459 | 28,959,020 | +58,797 | 12.21% | 129,140,650 |
| 2020-01-10 | 2020-01-08 | 4.184 | 28,900,223 | +305,743 | 12.19% | 120,915,708 |
| 2020-01-09 | 2020-01-07 | 4.286 | 28,594,480 | +260,666 | 12.06% | 122,554,473 |
| 2020-01-08 | 2020-01-06 | 4.388 | 28,333,814 | +113,674 | 11.95% | 124,328,635 |
| 2020-01-07 | 2020-01-03 | 4.541 | 28,220,140 | -137,193 | 11.90% | 128,149,479 |
| 2020-01-06 | 2020-01-02 | 4.786 | 28,357,333 | -168,550 | 11.96% | 135,717,514 |
| 2020-01-03 | 2019-12-31 | 4.521 | 28,525,883 | -272,426 | 12.03% | 128,955,685 |
| 2020-01-02 | 2019-12-27 | 4.408 | 28,798,309 | -88,195 | 12.14% | 126,954,590 |
| 2019-12-30 | 2019-12-24 | 4.245 | 28,886,504 | -23,518 | 12.18% | 122,626,967 |
| 2019-12-27 | 2019-12-20 | 4.276 | 28,910,022 | +190,109 | 12.19% | 123,611,853 |
| 2019-12-23 | 2019-12-19 | 4.255 | 28,719,913 | +142,092 | 12.11% | 122,212,843 |
| 2019-12-20 | 2019-12-18 | 4.368 | 28,577,821 | +31,359 | 12.05% | 124,816,084 |
| 2019-12-19 | 2019-12-17 | 4.521 | 28,546,462 | +70,556 | 12.04% | 129,048,716 |
| 2019-12-18 | 2019-12-16 | 4.510 | 28,475,906 | +152,871 | 12.01% | 128,439,170 |
| 2019-12-17 | 2019-12-13 | 4.449 | 28,323,035 | +150,912 | 11.94% | 126,015,495 |
| 2019-12-16 | 2019-12-12 | 4.439 | 28,172,123 | -96,035 | 11.88% | 125,056,568 |
| 2019-12-13 | 2019-12-11 | 4.439 | 28,268,158 | +23,519 | 11.92% | 125,482,869 |
| 2019-12-12 | 2019-12-10 | 4.459 | 28,244,639 | +96,035 | 11.91% | 125,954,920 |
| 2019-12-11 | 2019-12-09 | 4.408 | 28,148,604 | +5,880 | 11.87% | 124,090,427 |
| 2019-12-10 | 2019-12-06 | 4.449 | 28,142,724 | +419,417 | 11.87% | 125,213,251 |
| 2019-12-09 | 2019-12-05 | 4.337 | 27,723,307 | +1,056,382 | 11.69% | 120,235,202 |
| 2019-12-06 | 2019-12-04 | 3.990 | 26,666,925 | +486,053 | 11.24% | 106,401,406 |
| 2019-12-05 | 2019-12-03 | 3.929 | 26,180,872 | +799,637 | 11.04% | 102,859,050 |
| 2019-12-04 | 2019-12-02 | 3.592 | 25,381,235 | -11,760 | 10.70% | 91,170,237 |
| 2019-12-03 | 2019-11-29 | 3.551 | 25,392,995 | -9,799 | 10.71% | 90,175,974 |
| 2019-12-02 | 2019-11-28 | 3.592 | 25,402,794 | -15,679 | 10.71% | 91,247,678 |
| 2019-11-28 | 2019-11-26 | 3.510 | 25,418,473 | -29,399 | 10.72% | 89,228,907 |
| 2019-11-26 | 2019-11-22 | 3.745 | 25,447,872 | -15,679 | 10.73% | 95,304,895 |
| 2019-11-25 | 2019-11-21 | 3.806 | 25,463,551 | -11,759 | 10.74% | 96,922,693 |
| 2019-11-22 | 2019-11-20 | 3.623 | 25,475,310 | -17,639 | 10.74% | 92,288,057 |
| 2019-11-21 | 2019-11-19 | 3.663 | 25,492,949 | -94,075 | 10.75% | 93,392,542 |
| 2019-11-20 | 2019-11-18 | 3.633 | 25,587,024 | -148,952 | 10.79% | 92,953,864 |
| 2019-11-19 | 2019-11-15 | 3.500 | 25,735,976 | -139,152 | 10.85% | 90,080,841 |
| 2019-11-18 | 2019-11-14 | 3.531 | 25,875,128 | +3,919 | 10.91% | 91,360,039 |
| 2019-11-15 | 2019-11-13 | 3.551 | 25,871,209 | -1,371,925 | 10.91% | 91,874,215 |
| 2019-11-14 | 2019-11-12 | 3.776 | 27,243,134 | +188,150 | 11.49% | 102,862,355 |
| 2019-11-13 | 2019-11-11 | 3.857 | 27,054,984 | -41,158 | 11.41% | 104,360,645 |
| 2019-11-12 | 2019-11-08 | 3.908 | 27,096,142 | -1,038,743 | 11.43% | 105,901,937 |
| 2019-11-11 | 2019-11-07 | 3.980 | 28,134,885 | -446,855 | 11.86% | 111,971,481 |
| 2019-11-08 | 2019-11-06 | 4.133 | 28,581,740 | +164,631 | 12.05% | 118,124,874 |
| 2019-11-07 | 2019-11-05 | 4.133 | 28,417,109 | -21,559 | 11.98% | 117,444,474 |
| 2019-11-06 | 2019-11-04 | 3.949 | 28,438,668 | +45,077 | 11.99% | 112,309,860 |
| 2019-11-05 | 2019-11-01 | 3.898 | 28,393,591 | -27,438 | 11.97% | 110,683,111 |
| 2019-11-04 | 2019-10-31 | 3.939 | 28,421,029 | +70,556 | 11.98% | 111,950,174 |
| 2019-11-01 | 2019-10-30 | 3.980 | 28,350,473 | -19,599 | 11.95% | 112,829,480 |
| 2019-10-31 | 2019-10-29 | 3.980 | 28,370,072 | +184,230 | 11.96% | 112,907,481 |
| 2019-10-30 | 2019-10-28 | 3.980 | 28,185,842 | +7,840 | 11.89% | 112,174,280 |
| 2019-10-28 | 2019-10-24 | 3.990 | 28,178,002 | +544,850 | 11.88% | 112,430,625 |
| 2019-10-25 | 2019-10-23 | 3.959 | 27,633,152 | -1,960 | 11.65% | 109,410,707 |
| 2019-10-24 | 2019-10-22 | 3.980 | 27,635,112 | +21,559 | 11.65% | 109,982,480 |
| 2019-10-23 | 2019-10-21 | 3.939 | 27,613,553 | -107,794 | 11.64% | 108,769,534 |
| 2019-10-22 | 2019-10-18 | 3.868 | 27,721,347 | -94,075 | 11.69% | 107,213,929 |
| 2019-10-21 | 2019-10-17 | 3.755 | 27,815,422 | -9,800 | 11.73% | 104,455,459 |
| 2019-10-18 | 2019-10-16 | 3.817 | 27,825,222 | -45,077 | 11.73% | 106,195,940 |
| 2019-10-17 | 2019-10-15 | 3.837 | 27,870,299 | +47,037 | 11.75% | 106,936,790 |
| 2019-10-16 | 2019-10-14 | 3.857 | 27,823,262 | -111,714 | 11.73% | 107,324,165 |
| 2019-10-15 | 2019-10-11 | 3.888 | 27,934,976 | +103,875 | 11.78% | 108,610,284 |
| 2019-10-14 | 2019-10-10 | 3.868 | 27,831,101 | -76,436 | 11.74% | 107,638,409 |
| 2019-10-11 | 2019-10-09 | 3.878 | 27,907,537 | -43,118 | 11.77% | 108,218,816 |
| 2019-10-10 | 2019-10-08 | 4.021 | 27,950,655 | -307,703 | 11.79% | 112,379,186 |
| 2019-10-09 | 2019-10-04 | 3.623 | 28,258,358 | +531,131 | 11.92% | 102,370,058 |
| 2019-10-08 | 2019-10-03 | 3.480 | 27,727,227 | +107,794 | 11.69% | 96,484,708 |
| 2019-10-03 | 2019-09-30 | 3.408 | 27,619,433 | +266,545 | 11.65% | 94,136,684 |
| 2019-09-30 | 2019-09-26 | 3.378 | 27,352,888 | +23,519 | 11.53% | 92,390,827 |
| 2019-09-27 | 2019-09-25 | 3.368 | 27,329,369 | +88,195 | 11.52% | 92,032,499 |
| 2019-09-26 | 2019-09-24 | 3.449 | 27,241,174 | +799,637 | 11.49% | 93,959,391 |
| 2019-09-25 | 2019-09-23 | 3.357 | 26,441,537 | -78,396 | 11.15% | 88,772,871 |
| 2019-09-24 | 2019-09-20 | 3.368 | 26,519,933 | -9,800 | 11.18% | 89,306,698 |
| 2019-09-23 | 2019-09-19 | 3.347 | 26,529,733 | -127,393 | 11.19% | 88,798,247 |
| 2019-09-20 | 2019-09-18 | 3.368 | 26,657,126 | -54,877 | 11.24% | 89,768,700 |
| 2019-09-19 | 2019-09-17 | 3.378 | 26,712,003 | +11,760 | 11.26% | 90,226,086 |
| 2019-09-18 | 2019-09-16 | 3.408 | 26,700,243 | -58,797 | 11.26% | 91,003,763 |
| 2019-09-17 | 2019-09-13 | 3.500 | 26,759,040 | -9,800 | 11.28% | 93,661,761 |
| 2019-09-16 | 2019-09-12 | 3.510 | 26,768,840 | -176,390 | 11.29% | 93,969,230 |
| 2019-09-13 | 2019-09-11 | 3.317 | 26,945,230 | +558,570 | 11.36% | 89,364,067 |
| 2019-09-12 | 2019-09-10 | 3.102 | 26,386,660 | -1,960 | 11.13% | 81,856,972 |
| 2019-09-11 | 2019-09-09 | 3.163 | 26,388,620 | -33,318 | 11.13% | 83,478,771 |
| 2019-09-10 | 2019-09-06 | 3.061 | 26,421,938 | -47,038 | 11.14% | 80,887,907 |
| 2019-09-09 | 2019-09-05 | 3.000 | 26,468,976 | +872,152 | 11.16% | 79,411,270 |
| 2019-09-06 | 2019-09-04 | 2.959 | 25,596,824 | +1,307,249 | 10.79% | 75,749,846 |
| 2019-09-05 | 2019-09-03 | 2.796 | 24,289,575 | -19,599 | 10.24% | 67,915,382 |
| 2019-09-04 | 2019-09-02 | 2.643 | 24,309,174 | +146,992 | 10.25% | 64,249,187 |
| 2019-09-03 | 2019-08-30 | 2.561 | 24,162,182 | -39,198 | 10.19% | 61,888,156 |
| 2019-09-02 | 2019-08-29 | 2.633 | 24,201,380 | +135,233 | 10.21% | 63,717,321 |
| 2019-08-30 | 2019-08-28 | 2.623 | 24,066,147 | +64,676 | 10.15% | 63,115,694 |
| 2019-08-29 | 2019-08-27 | 2.500 | 24,001,471 | +47,038 | 10.12% | 60,006,959 |
| 2019-08-28 | 2019-08-26 | 2.449 | 23,954,433 | +21,558 | 10.10% | 58,667,125 |
| 2019-08-27 | 2019-08-23 | 2.408 | 23,932,875 | +1,960 | 10.09% | 57,637,422 |
| 2019-08-23 | 2019-08-21 | 2.418 | 23,930,915 | -1,960 | 10.09% | 57,876,908 |
| 2019-08-22 | 2019-08-20 | 2.439 | 23,932,875 | +72,516 | 10.09% | 58,370,101 |
| 2019-08-21 | 2019-08-19 | 2.429 | 23,860,359 | -7,839 | 10.06% | 57,949,755 |
| 2019-08-20 | 2019-08-16 | 2.357 | 23,868,198 | -25,479 | 10.06% | 56,263,829 |
| 2019-08-19 | 2019-08-15 | 2.337 | 23,893,677 | +17,639 | 10.08% | 55,836,237 |
| 2019-08-15 | 2019-08-13 | 2.367 | 23,876,038 | +25,479 | 10.07% | 56,525,956 |
| 2019-08-14 | 2019-08-12 | 2.408 | 23,850,559 | -7,840 | 10.06% | 57,439,181 |
| 2019-08-13 | 2019-08-09 | 2.408 | 23,858,399 | -70,556 | 10.06% | 57,458,062 |
| 2019-08-09 | 2019-08-07 | 2.388 | 23,928,955 | -94,075 | 10.09% | 57,139,609 |
| 2019-08-08 | 2019-08-06 | 2.378 | 24,023,030 | -17,639 | 10.13% | 57,119,103 |
| 2019-08-07 | 2019-08-05 | 2.398 | 24,040,669 | -43,117 | 10.14% | 57,651,695 |
| 2019-08-06 | 2019-08-02 | 2.500 | 24,083,786 | -578,169 | 10.16% | 60,212,757 |
| 2019-08-01 | 2019-07-30 | 2.582 | 24,661,955 | -47,037 | 10.40% | 63,671,590 |
| 2019-07-31 | 2019-07-29 | 2.561 | 24,708,992 | +1,960 | 10.42% | 63,288,736 |
| 2019-07-29 | 2019-07-25 | 2.633 | 24,707,032 | +35,278 | 10.42% | 65,048,600 |
| 2019-07-26 | 2019-07-24 | 2.592 | 24,671,754 | -17,639 | 10.40% | 63,948,655 |
| 2019-07-25 | 2019-07-23 | 2.582 | 24,689,393 | -1,960 | 10.41% | 63,742,428 |
| 2019-07-22 | 2019-07-18 | 2.602 | 24,691,353 | -33,318 | 10.41% | 64,251,421 |
| 2019-07-18 | 2019-07-16 | 2.653 | 24,724,671 | +29,398 | 10.43% | 65,599,653 |
| 2019-07-17 | 2019-07-15 | 2.674 | 24,695,273 | -29,398 | 10.41% | 66,025,667 |
| 2019-07-16 | 2019-07-12 | 2.674 | 24,724,671 | -27,439 | 10.43% | 66,104,266 |
| 2019-07-15 | 2019-07-11 | 2.633 | 24,752,110 | -9,799 | 10.44% | 65,167,281 |
| 2019-07-12 | 2019-07-10 | 2.704 | 24,761,909 | +23,518 | 10.44% | 66,961,885 |
| 2019-07-11 | 2019-07-09 | 2.735 | 24,738,391 | +39,198 | 10.43% | 67,655,626 |
| 2019-07-10 | 2019-07-08 | 2.755 | 24,699,193 | +1,960 | 10.42% | 68,052,518 |
| 2019-07-08 | 2019-07-04 | 2.786 | 24,697,233 | -1,960 | 10.41% | 68,803,197 |
| 2019-07-04 | 2019-07-02 | 2.955 | 24,699,193 | +823,834 | 10.42% | 72,979,179 |
| 2019-07-02 | 2019-06-27 | 2.870 | 23,875,359 | -11,372 | 10.41% | 68,529,410 |
| 2019-06-28 | 2019-06-26 | 2.839 | 23,886,731 | -252,071 | 10.42% | 67,805,852 |
| 2019-06-27 | 2019-06-25 | 2.870 | 24,138,802 | -13,267 | 10.53% | 69,285,570 |
| 2019-06-25 | 2019-06-21 | 2.934 | 24,152,069 | +47,382 | 10.53% | 70,852,849 |
| 2019-06-24 | 2019-06-20 | 2.944 | 24,104,687 | -34,115 | 10.51% | 70,968,215 |
| 2019-06-21 | 2019-06-19 | 2.923 | 24,138,802 | -3,790 | 10.53% | 70,559,202 |
| 2019-06-20 | 2019-06-18 | 2.860 | 24,142,592 | -9,477 | 10.53% | 69,041,682 |
| 2019-06-19 | 2019-06-17 | 2.849 | 24,152,069 | -75,811 | 10.53% | 68,813,918 |
| 2019-06-17 | 2019-06-13 | 2.913 | 24,227,880 | +9,477 | 10.56% | 70,563,916 |
| 2019-06-14 | 2019-06-12 | 3.007 | 24,218,403 | -18,953 | 10.56% | 72,836,412 |
| 2019-06-13 | 2019-06-11 | 2.986 | 24,237,356 | +17,057 | 10.57% | 72,381,880 |
| 2019-06-12 | 2019-06-10 | 2.944 | 24,220,299 | -51,172 | 10.56% | 71,308,596 |
| 2019-06-11 | 2019-06-06 | 2.849 | 24,271,471 | -149,727 | 10.58% | 69,154,117 |
| 2019-06-10 | 2019-06-05 | 2.955 | 24,421,198 | +5,686 | 10.65% | 72,157,782 |
| 2019-06-06 | 2019-06-04 | 2.986 | 24,415,512 | +36,010 | 10.65% | 72,913,921 |
| 2019-06-05 | 2019-06-03 | 3.039 | 24,379,502 | -5,685 | 10.63% | 74,092,713 |
| 2019-06-04 | 2019-05-31 | 3.029 | 24,385,187 | +9,476 | 10.63% | 73,852,664 |
| 2019-06-03 | 2019-05-30 | 3.071 | 24,375,711 | +13,267 | 10.63% | 74,852,871 |
| 2019-05-29 | 2019-05-27 | 3.050 | 24,362,444 | +30,324 | 10.62% | 74,297,958 |
| 2019-05-28 | 2019-05-24 | 3.050 | 24,332,120 | +13,267 | 10.61% | 74,205,479 |
| 2019-05-27 | 2019-05-23 | 3.081 | 24,318,853 | -75,811 | 10.60% | 74,934,898 |
| 2019-05-24 | 2019-05-22 | 3.155 | 24,394,664 | -9,476 | 10.64% | 76,970,482 |
| 2019-05-23 | 2019-05-21 | 3.102 | 24,404,140 | +56,858 | 10.64% | 75,712,750 |
| 2019-05-22 | 2019-05-20 | 3.060 | 24,347,282 | -212,270 | 10.62% | 74,508,645 |
| 2019-05-21 | 2019-05-17 | 3.039 | 24,559,552 | -81,497 | 10.71% | 74,639,910 |
| 2019-05-20 | 2019-05-16 | 3.092 | 24,641,049 | -43,592 | 10.74% | 76,187,723 |
| 2019-05-17 | 2019-05-15 | 3.166 | 24,684,641 | +18,953 | 10.76% | 78,145,909 |
| 2019-05-16 | 2019-05-14 | 3.145 | 24,665,688 | +1,895 | 10.76% | 77,565,336 |
| 2019-05-15 | 2019-05-10 | 3.176 | 24,663,793 | -28,429 | 10.75% | 78,340,176 |
| 2019-05-14 | 2019-05-09 | 3.113 | 24,692,222 | +77,707 | 10.77% | 76,867,077 |
| 2019-05-10 | 2019-05-08 | 3.219 | 24,614,515 | +161,098 | 10.73% | 79,222,638 |
| 2019-05-09 | 2019-05-07 | 3.208 | 24,453,417 | +3,790 | 10.66% | 78,446,093 |
| 2019-05-08 | 2019-05-06 | 3.166 | 24,449,627 | +98,555 | 10.66% | 77,401,909 |
| 2019-05-07 | 2019-05-03 | 3.503 | 24,351,072 | -24,639 | 10.62% | 85,312,830 |
| 2019-05-06 | 2019-05-02 | 3.398 | 24,375,711 | -17,057 | 10.63% | 82,826,888 |
| 2019-05-03 | 2019-04-30 | 3.493 | 24,392,768 | +7,581 | 10.64% | 85,201,504 |
| 2019-05-02 | 2019-04-29 | 3.514 | 24,385,187 | +1,895 | 10.63% | 85,689,677 |
| 2019-04-30 | 2019-04-26 | 3.651 | 24,383,292 | +7,581 | 10.63% | 89,028,000 |
| 2019-04-29 | 2019-04-25 | 3.651 | 24,375,711 | -34,115 | 10.63% | 89,000,321 |
| 2019-04-26 | 2019-04-24 | 3.883 | 24,409,826 | +102,345 | 10.64% | 94,791,781 |
| 2019-04-25 | 2019-04-23 | 3.831 | 24,307,481 | +37,905 | 10.60% | 93,111,808 |
| 2019-04-24 | 2019-04-18 | 4.063 | 24,269,576 | -879,406 | 10.58% | 98,600,950 |
| 2019-04-23 | 2019-04-17 | 4.042 | 25,148,982 | +481,399 | 10.97% | 101,642,974 |
| 2019-04-18 | 2019-04-16 | 4.031 | 24,667,583 | -39,801 | 10.76% | 99,437,029 |
| 2019-04-17 | 2019-04-15 | 3.809 | 24,707,384 | +1,895 | 10.77% | 94,122,217 |
| 2019-04-16 | 2019-04-12 | 3.736 | 24,705,489 | -36,010 | 10.77% | 92,290,053 |
| 2019-04-15 | 2019-04-11 | 3.767 | 24,741,499 | -46,434 | 10.79% | 93,207,832 |
| 2019-04-12 | 2019-04-10 | 4.189 | 24,787,933 | +30,324 | 10.81% | 103,845,815 |
| 2019-04-11 | 2019-04-09 | 3.957 | 24,757,609 | +236,910 | 10.80% | 97,971,137 |
| 2019-04-10 | 2019-04-08 | 3.419 | 24,520,699 | +89,077 | 10.69% | 83,837,059 |
| 2019-04-09 | 2019-04-04 | 3.493 | 24,431,622 | +30,325 | 10.65% | 85,337,217 |
| 2019-04-08 | 2019-04-03 | 3.493 | 24,401,297 | +22,743 | 10.64% | 85,231,294 |
| 2019-04-04 | 2019-04-02 | 3.525 | 24,378,554 | -155,412 | 10.63% | 85,923,625 |
| 2019-04-03 | 2019-04-01 | 3.577 | 24,533,966 | +250,176 | 10.70% | 87,765,865 |
| 2019-04-02 | 2019-03-29 | 3.461 | 24,283,790 | +145,936 | 10.59% | 84,052,085 |
| 2019-04-01 | 2019-03-28 | 3.461 | 24,137,854 | -225,538 | 10.53% | 83,546,965 |
| 2019-03-29 | 2019-03-27 | 3.366 | 24,363,392 | +47,382 | 10.62% | 82,013,740 |
| 2019-03-28 | 2019-03-26 | 3.366 | 24,316,010 | +60,649 | 10.60% | 81,854,239 |
| 2019-03-27 | 2019-03-25 | 3.408 | 24,255,361 | +7,581 | 10.58% | 82,673,904 |
| 2019-03-26 | 2019-03-22 | 3.577 | 24,247,780 | +15,162 | 10.57% | 86,742,086 |
| 2019-03-25 | 2019-03-21 | 3.588 | 24,232,618 | +17,058 | 10.57% | 86,943,563 |
| 2019-03-22 | 2019-03-20 | 3.588 | 24,215,560 | +83,392 | 10.56% | 86,882,361 |
| 2019-03-21 | 2019-03-19 | 3.609 | 24,132,168 | +26,533 | 10.52% | 87,092,474 |
| 2019-03-20 | 2019-03-18 | 3.704 | 24,105,635 | +75,811 | 10.51% | 89,286,104 |
| 2019-03-19 | 2019-03-15 | 3.577 | 24,029,824 | -1,895 | 10.48% | 85,962,387 |
| 2019-03-18 | 2019-03-14 | 3.535 | 24,031,719 | +20,848 | 10.48% | 84,954,781 |
| 2019-03-15 | 2019-03-13 | 3.620 | 24,010,871 | +9,476 | 10.47% | 86,908,092 |
| 2019-03-14 | 2019-03-12 | 3.725 | 24,001,395 | +66,335 | 10.47% | 89,406,557 |
| 2019-03-13 | 2019-03-11 | 3.662 | 23,935,060 | -7,581 | 10.44% | 87,643,997 |
| 2019-03-12 | 2019-03-08 | 3.577 | 23,942,641 | +145,889 | 10.44% | 85,650,506 |
| 2019-03-11 | 2019-03-07 | 3.767 | 23,796,752 | +176,260 | 10.38% | 89,648,717 |
| 2019-03-08 | 2019-03-06 | 3.894 | 23,620,492 | +456,761 | 10.30% | 91,975,781 |
| 2019-03-07 | 2019-03-05 | 4.084 | 23,163,731 | +168,679 | 10.10% | 94,597,064 |
| 2019-03-06 | 2019-03-04 | 4.105 | 22,995,052 | +388,531 | 10.03% | 94,393,519 |
| 2019-03-05 | 2019-03-01 | 3.852 | 22,606,521 | +3,791 | 9.86% | 87,073,254 |
| 2019-03-04 | 2019-02-28 | 3.725 | 22,602,730 | +58,753 | 9.86% | 84,196,450 |
| 2019-03-01 | 2019-02-27 | 3.683 | 22,543,977 | +98,554 | 9.83% | 83,026,005 |
| 2019-02-28 | 2019-02-26 | 3.809 | 22,445,423 | -439,703 | 9.79% | 85,505,328 |
| 2019-02-27 | 2019-02-25 | 4.221 | 22,885,126 | +37,905 | 9.98% | 96,598,744 |
| 2019-02-26 | 2019-02-22 | 3.894 | 22,847,221 | -339,253 | 9.96% | 88,964,743 |
| 2019-02-25 | 2019-02-21 | 3.525 | 23,186,474 | +37,905 | 10.11% | 81,722,070 |
| 2019-02-22 | 2019-02-20 | 3.145 | 23,148,569 | -34,115 | 10.09% | 72,794,504 |
| 2019-02-21 | 2019-02-19 | 3.155 | 23,182,684 | -11,372 | 10.11% | 73,146,421 |
| 2019-02-20 | 2019-02-18 | 3.240 | 23,194,056 | +81,497 | 10.11% | 75,140,357 |
| 2019-02-19 | 2019-02-15 | 3.219 | 23,112,559 | -221,747 | 10.08% | 74,388,543 |
| 2019-02-18 | 2019-02-14 | 3.261 | 23,334,306 | +81,497 | 10.18% | 76,087,190 |
| 2019-02-15 | 2019-02-13 | 3.250 | 23,252,809 | +58,753 | 10.14% | 75,576,073 |
| 2019-02-14 | 2019-02-12 | 3.292 | 23,194,056 | +289,977 | 10.11% | 76,364,142 |
| 2019-02-13 | 2019-02-11 | 3.250 | 22,904,079 | +72,021 | 9.99% | 74,442,634 |
| 2019-02-12 | 2019-02-08 | 3.029 | 22,832,058 | +9,476 | 9.96% | 69,148,878 |
| 2019-02-11 | 2019-02-04 | 3.124 | 22,822,582 | -54,963 | 9.95% | 71,287,711 |
| 2019-02-08 | 2019-01-31 | 2.986 | 22,877,545 | -9,476 | 9.98% | 68,320,972 |
| 2019-01-31 | 2019-01-29 | 2.986 | 22,887,021 | -5,686 | 9.98% | 68,349,270 |
| 2019-01-29 | 2019-01-25 | 2.997 | 22,892,707 | +151,622 | 9.98% | 68,607,828 |
| 2019-01-28 | 2019-01-24 | 2.997 | 22,741,085 | -5,686 | 9.92% | 68,153,427 |
| 2019-01-25 | 2019-01-23 | 2.944 | 22,746,771 | +9,476 | 9.92% | 66,970,284 |
| 2019-01-24 | 2019-01-22 | 2.923 | 22,737,295 | +155,413 | 9.91% | 66,462,511 |
| 2019-01-21 | 2019-01-17 | 2.913 | 22,581,882 | +37,905 | 9.85% | 65,769,932 |
| 2019-01-17 | 2019-01-15 | 2.934 | 22,543,977 | +9,477 | 9.83% | 66,135,327 |
| 2019-01-16 | 2019-01-14 | 3.071 | 22,534,500 | -3,791 | 9.83% | 69,198,885 |
| 2019-01-15 | 2019-01-11 | 3.081 | 22,538,291 | +132,669 | 9.83% | 69,448,363 |
| 2019-01-14 | 2019-01-10 | 3.050 | 22,405,622 | +9,476 | 9.77% | 68,330,253 |
| 2019-01-11 | 2019-01-09 | 3.039 | 22,396,146 | +126,984 | 9.77% | 68,065,017 |
| 2019-01-10 | 2019-01-08 | 3.050 | 22,269,162 | -66,335 | 9.71% | 67,914,092 |
| 2019-01-09 | 2019-01-07 | 3.145 | 22,335,497 | -11,371 | 9.74% | 70,237,665 |
| 2019-01-08 | 2019-01-04 | 3.018 | 22,346,868 | +5,685 | 9.74% | 67,443,621 |
| 2019-01-07 | 2019-01-03 | 3.250 | 22,341,183 | -3,790 | 9.74% | 72,613,114 |
| 2019-01-04 | 2019-01-02 | 3.493 | 22,344,973 | +238,804 | 9.74% | 78,048,760 |
| 2019-01-03 | 2018-12-31 | 3.366 | 22,106,169 | +9,477 | 9.64% | 74,415,319 |
| 2019-01-02 | 2018-12-27 | 3.240 | 22,096,692 | -225,538 | 9.64% | 71,585,295 |
| 2018-12-28 | 2018-12-24 | 3.102 | 22,322,230 | -9,476 | 9.73% | 69,253,717 |
| 2018-12-27 | 2018-12-20 | 2.860 | 22,331,706 | -9,477 | 9.74% | 63,863,008 |
| 2018-12-19 | 2018-12-17 | 2.913 | 22,341,183 | -72,020 | 9.74% | 65,068,894 |
| 2018-12-18 | 2018-12-14 | 2.891 | 22,413,203 | +162,993 | 9.77% | 64,805,620 |
| 2018-12-17 | 2018-12-13 | 2.807 | 22,250,210 | -30,324 | 9.70% | 62,455,966 |
| 2018-12-13 | 2018-12-11 | 2.670 | 22,280,534 | +104,240 | 9.72% | 59,484,566 |
| 2018-12-12 | 2018-12-10 | 2.501 | 22,176,294 | -28,429 | 9.67% | 55,461,996 |
| 2018-12-11 | 2018-12-07 | 2.427 | 22,204,723 | +56,858 | 9.68% | 53,892,878 |
| 2018-12-10 | 2018-12-06 | 2.522 | 22,147,865 | +5,686 | 9.66% | 55,858,330 |
| 2018-12-07 | 2018-12-05 | 2.575 | 22,142,179 | +5,686 | 9.66% | 57,012,274 |
| 2018-12-06 | 2018-12-04 | 2.596 | 22,136,493 | +18,953 | 9.65% | 57,464,827 |
| 2018-11-30 | 2018-11-28 | 2.628 | 22,117,540 | +85,287 | 9.64% | 58,115,817 |
| 2018-11-29 | 2018-11-27 | 2.628 | 22,032,253 | +85,287 | 9.61% | 57,891,718 |
| 2018-11-23 | 2018-11-21 | 2.575 | 21,946,966 | -9,476 | 9.57% | 56,509,634 |
| 2018-11-21 | 2018-11-19 | 2.691 | 21,956,442 | -26,534 | 9.57% | 59,082,699 |
| 2018-11-20 | 2018-11-16 | 2.512 | 21,982,976 | +56,858 | 9.59% | 55,210,493 |
| 2018-11-19 | 2018-11-15 | 2.501 | 21,926,118 | +9,477 | 9.56% | 54,836,316 |
| 2018-11-08 | 2018-11-06 | 2.417 | 21,916,641 | +3,790 | 9.56% | 52,962,400 |
| 2018-11-06 | 2018-11-02 | 2.374 | 21,912,851 | -9,476 | 9.56% | 52,028,294 |
| 2018-11-05 | 2018-11-01 | 2.279 | 21,922,327 | -13,267 | 9.56% | 49,968,761 |
| 2018-11-01 | 2018-10-30 | 2.269 | 21,935,594 | +200,899 | 9.57% | 49,767,525 |
| 2018-10-31 | 2018-10-29 | 2.269 | 21,734,695 | +282,395 | 9.48% | 49,311,724 |
| 2018-10-30 | 2018-10-26 | 2.248 | 21,452,300 | +32,220 | 9.35% | 48,218,272 |
| 2018-10-29 | 2018-10-25 | 2.290 | 21,420,080 | +64,439 | 9.34% | 49,049,999 |
| 2018-10-24 | 2018-10-22 | 2.343 | 21,355,641 | -11,371 | 9.31% | 50,029,224 |
| 2018-10-19 | 2018-10-16 | 2.205 | 21,367,012 | +7,581 | 9.32% | 47,124,663 |
| 2018-10-18 | 2018-10-15 | 2.195 | 21,359,431 | +18,953 | 9.31% | 46,882,547 |
| 2018-10-16 | 2018-10-12 | 2.227 | 21,340,478 | -7,581 | 9.31% | 47,516,537 |
| 2018-10-15 | 2018-10-11 | 2.216 | 21,348,059 | +87,182 | 9.31% | 47,308,140 |
| 2018-10-11 | 2018-10-09 | 2.364 | 21,260,877 | +3,791 | 9.27% | 50,255,937 |
| 2018-10-10 | 2018-10-08 | 2.374 | 21,257,086 | -3,791 | 9.27% | 50,471,293 |
| 2018-10-09 | 2018-10-05 | 2.322 | 21,260,877 | +5,686 | 9.27% | 49,358,509 |
| 2018-10-08 | 2018-10-04 | 2.353 | 21,255,191 | +5,686 | 9.27% | 50,018,200 |
| 2018-10-05 | 2018-10-03 | 2.395 | 21,249,505 | +5,686 | 9.27% | 50,901,767 |
| 2018-10-03 | 2018-09-28 | 2.480 | 21,243,819 | -1,896 | 9.26% | 52,681,561 |
| 2018-10-02 | 2018-09-27 | 2.501 | 21,245,715 | -54,963 | 9.26% | 53,134,656 |
| 2018-09-28 | 2018-09-26 | 2.543 | 21,300,678 | +7,581 | 9.29% | 54,171,224 |
| 2018-09-26 | 2018-09-21 | 2.543 | 21,293,097 | +37,906 | 9.28% | 54,151,944 |
| 2018-09-24 | 2018-09-20 | 2.490 | 21,255,191 | +9,476 | 9.27% | 52,934,059 |
| 2018-09-21 | 2018-09-19 | 2.554 | 21,245,715 | -3,790 | 9.26% | 54,255,641 |
| 2018-09-19 | 2018-09-17 | 2.490 | 21,249,505 | +3,790 | 9.27% | 52,919,898 |
| 2018-09-18 | 2018-09-14 | 2.575 | 21,245,715 | +9,477 | 9.26% | 54,704,035 |
| 2018-09-13 | 2018-09-11 | 2.554 | 21,236,238 | +5,685 | 9.26% | 54,231,439 |
| 2018-09-11 | 2018-09-07 | 2.554 | 21,230,553 | -5,685 | 9.26% | 54,216,921 |
| 2018-09-10 | 2018-09-06 | 2.512 | 21,236,238 | +17,057 | 9.26% | 53,335,052 |
| 2018-09-07 | 2018-09-05 | 2.490 | 21,219,181 | +28,429 | 9.25% | 52,844,379 |
| 2018-09-06 | 2018-09-04 | 2.606 | 21,190,752 | -183,841 | 9.24% | 55,233,365 |
| 2018-09-05 | 2018-09-03 | 2.606 | 21,374,593 | +18,952 | 9.32% | 55,712,544 |
| 2018-09-04 | 2018-08-31 | 2.575 | 21,355,641 | +32,220 | 9.31% | 54,987,075 |
| 2018-08-31 | 2018-08-29 | 2.638 | 21,323,421 | +3,791 | 9.30% | 56,254,215 |
| 2018-08-30 | 2018-08-28 | 2.670 | 21,319,630 | +39,800 | 9.30% | 56,919,145 |
| 2018-08-29 | 2018-08-27 | 2.638 | 21,279,830 | -13,267 | 9.28% | 56,139,216 |
| 2018-08-27 | 2018-08-23 | 2.638 | 21,293,097 | -28,429 | 9.28% | 56,174,216 |
| 2018-08-24 | 2018-08-22 | 2.638 | 21,321,526 | -32,219 | 9.30% | 56,249,216 |
| 2018-08-22 | 2018-08-20 | 2.691 | 21,353,745 | -66,335 | 9.31% | 57,460,898 |
| 2018-08-21 | 2018-08-17 | 2.638 | 21,420,080 | +96,659 | 9.34% | 56,509,215 |
| 2018-08-20 | 2018-08-16 | 2.501 | 21,323,421 | +15,162 | 9.30% | 53,328,996 |
| 2018-08-17 | 2018-08-15 | 2.512 | 21,308,259 | -56,858 | 9.29% | 53,515,933 |
| 2018-08-16 | 2018-08-14 | 2.596 | 21,365,117 | -7,581 | 9.32% | 55,462,388 |
| 2018-08-15 | 2018-08-13 | 2.606 | 21,372,698 | +51,172 | 9.32% | 55,707,604 |
| 2018-08-14 | 2018-08-10 | 2.564 | 21,321,526 | +9,477 | 9.30% | 54,674,238 |
| 2018-08-13 | 2018-08-09 | 2.638 | 21,312,049 | +9,476 | 9.29% | 56,224,214 |
| 2018-08-10 | 2018-08-08 | 2.628 | 21,302,573 | -7,581 | 9.29% | 55,974,418 |
| 2018-08-09 | 2018-08-07 | 2.617 | 21,310,154 | +18,953 | 9.29% | 55,769,461 |
| 2018-08-08 | 2018-08-06 | 2.617 | 21,291,201 | -432,123 | 9.28% | 55,719,861 |
| 2018-08-07 | 2018-08-03 | 2.638 | 21,723,324 | -1,593,924 | 9.47% | 57,309,216 |
| 2018-08-06 | 2018-08-02 | 2.765 | 23,317,248 | +56,858 | 10.17% | 64,466,896 |
| 2018-08-02 | 2018-07-31 | 2.902 | 23,260,390 | +37,905 | 10.14% | 67,500,636 |
| 2018-08-01 | 2018-07-30 | 2.913 | 23,222,485 | -9,476 | 10.13% | 67,635,694 |
| 2018-07-31 | 2018-07-27 | 2.913 | 23,231,961 | +13,267 | 10.13% | 67,663,293 |
| 2018-07-30 | 2018-07-26 | 2.923 | 23,218,694 | -415,065 | 10.12% | 67,869,670 |
| 2018-07-27 | 2018-07-25 | 2.934 | 23,633,759 | -327,882 | 10.31% | 69,332,327 |
| 2018-07-26 | 2018-07-24 | 3.018 | 23,961,641 | +30,324 | 10.45% | 72,317,061 |
| 2018-07-23 | 2018-07-19 | 3.007 | 23,931,317 | +104,240 | 10.44% | 71,973,006 |
| 2018-07-20 | 2018-07-18 | 2.997 | 23,827,077 | -13,267 | 10.39% | 71,408,069 |
| 2018-07-19 | 2018-07-17 | 3.134 | 23,840,344 | +147,832 | 10.40% | 74,718,328 |
| 2018-07-17 | 2018-07-13 | 2.860 | 23,692,512 | +15,162 | 10.33% | 67,754,568 |
| 2018-07-16 | 2018-07-12 | 2.807 | 23,677,350 | +28,429 | 10.32% | 66,461,924 |
| 2018-07-13 | 2018-07-11 | 2.765 | 23,648,921 | +35,062 | 10.31% | 65,383,897 |
| 2018-07-12 | 2018-07-10 | 2.807 | 23,613,859 | +43,592 | 10.30% | 66,283,706 |
| 2018-07-10 | 2018-07-06 | 2.796 | 23,570,267 | -9,477 | 10.28% | 65,912,617 |
| 2018-07-09 | 2018-07-05 | 2.818 | 23,579,744 | +42,644 | 10.28% | 66,436,773 |
| 2018-07-06 | 2018-07-04 | 2.952 | 23,537,100 | +17,057 | 10.26% | 69,491,019 |
| 2018-07-05 | 2018-07-03 | 3.061 | 23,520,043 | +905,205 | 10.26% | 72,003,046 |
| 2018-07-04 | 2018-06-29 | 3.149 | 22,614,838 | +11,015 | 10.18% | 71,202,913 |
| 2018-07-03 | 2018-06-28 | 3.050 | 22,603,823 | -64,253 | 10.18% | 68,951,920 |
| 2018-06-29 | 2018-06-27 | 3.116 | 22,668,076 | +23,865 | 10.20% | 70,629,662 |
| 2018-06-28 | 2018-06-26 | 3.225 | 22,644,211 | +121,163 | 10.19% | 73,022,272 |
| 2018-06-27 | 2018-06-25 | 3.236 | 22,523,048 | +1,835 | 10.14% | 72,876,926 |
| 2018-06-26 | 2018-06-22 | 3.508 | 22,521,213 | +9,179 | 10.14% | 79,004,910 |
| 2018-06-25 | 2018-06-21 | 3.595 | 22,512,034 | +14,687 | 10.13% | 80,934,765 |
| 2018-06-22 | 2018-06-20 | 3.737 | 22,497,347 | +20,193 | 10.13% | 84,068,222 |
| 2018-06-21 | 2018-06-19 | 3.791 | 22,477,154 | +9,179 | 10.12% | 85,217,149 |
| 2018-06-20 | 2018-06-15 | 3.976 | 22,467,975 | -9,179 | 10.11% | 89,343,556 |
| 2018-06-19 | 2018-06-14 | 3.976 | 22,477,154 | +3,672 | 10.12% | 89,380,056 |
| 2018-06-13 | 2018-06-11 | 4.096 | 22,473,482 | +3,672 | 10.12% | 92,058,659 |
| 2018-06-11 | 2018-06-07 | 4.064 | 22,469,810 | +33,044 | 10.12% | 91,309,227 |
| 2018-06-08 | 2018-06-06 | 4.118 | 22,436,766 | +18,358 | 10.10% | 92,397,133 |
| 2018-06-07 | 2018-06-05 | 4.107 | 22,418,408 | -18,358 | 10.09% | 92,077,295 |
| 2018-06-06 | 2018-06-04 | 4.107 | 22,436,766 | +7,343 | 10.10% | 92,152,696 |
| 2018-06-04 | 2018-05-31 | 4.075 | 22,429,423 | -119,337 | 10.10% | 91,389,466 |
| 2018-06-01 | 2018-05-30 | 4.053 | 22,548,760 | -25,701 | 10.15% | 91,384,395 |
| 2018-05-31 | 2018-05-29 | 4.118 | 22,574,461 | +77,104 | 10.16% | 92,964,176 |
| 2018-05-30 | 2018-05-28 | 4.162 | 22,497,357 | +67,924 | 10.13% | 93,627,041 |
| 2018-05-29 | 2018-05-25 | 4.194 | 22,429,433 | -5,507 | 10.10% | 94,077,433 |
| 2018-05-28 | 2018-05-24 | 4.173 | 22,434,940 | +14,686 | 10.10% | 93,611,698 |
| 2018-05-25 | 2018-05-23 | 4.194 | 22,420,254 | +14,686 | 10.09% | 94,038,933 |
| 2018-05-24 | 2018-05-21 | 4.216 | 22,405,568 | +45,895 | 10.09% | 94,465,528 |
| 2018-05-23 | 2018-05-18 | 4.249 | 22,359,673 | -22,029 | 10.07% | 95,002,819 |
| 2018-05-18 | 2018-05-16 | 4.194 | 22,381,702 | -3,672 | 10.08% | 93,877,232 |
| 2018-05-17 | 2018-05-15 | 4.227 | 22,385,374 | +7,343 | 10.08% | 94,624,264 |
| 2018-05-16 | 2018-05-14 | 4.238 | 22,378,031 | -16,522 | 10.07% | 94,837,022 |
| 2018-05-15 | 2018-05-11 | 4.249 | 22,394,553 | +5,507 | 10.08% | 95,151,018 |
| 2018-05-14 | 2018-05-10 | 4.249 | 22,389,046 | -23,865 | 10.08% | 95,127,620 |
| 2018-05-11 | 2018-05-09 | 4.238 | 22,412,911 | +5,507 | 10.09% | 94,984,842 |
| 2018-05-10 | 2018-05-08 | 4.238 | 22,407,404 | +172,565 | 10.09% | 94,961,503 |
| 2018-05-09 | 2018-05-07 | 4.238 | 22,234,839 | +1,836 | 10.01% | 94,230,181 |
| 2018-05-04 | 2018-05-02 | 4.325 | 22,233,003 | +18,358 | 10.01% | 96,160,136 |
| 2018-05-02 | 2018-04-27 | 4.271 | 22,214,645 | +9,179 | 10.00% | 94,870,651 |
| 2018-04-30 | 2018-04-26 | 4.227 | 22,205,466 | +1,835 | 10.00% | 93,863,783 |
| 2018-04-27 | 2018-04-25 | 4.249 | 22,203,631 | -100,968 | 10.00% | 94,339,820 |
| 2018-04-26 | 2018-04-24 | 4.238 | 22,304,599 | -9,179 | 10.04% | 94,525,821 |
| 2018-04-25 | 2018-04-23 | 4.238 | 22,313,778 | -27,537 | 10.05% | 94,564,721 |
| 2018-04-24 | 2018-04-20 | 4.292 | 22,341,315 | +33,044 | 10.06% | 95,898,406 |
| 2018-04-23 | 2018-04-19 | 4.282 | 22,308,271 | -9,179 | 10.04% | 95,513,530 |
| 2018-04-20 | 2018-04-18 | 4.249 | 22,317,450 | -16,522 | 10.05% | 94,823,420 |
| 2018-04-19 | 2018-04-17 | 4.271 | 22,333,972 | +18,358 | 10.05% | 95,380,253 |
| 2018-04-16 | 2018-04-12 | 4.249 | 22,315,614 | +16,522 | 10.05% | 94,815,619 |
| 2018-04-13 | 2018-04-11 | 4.249 | 22,299,092 | +34,880 | 10.04% | 94,745,419 |
| 2018-04-11 | 2018-04-09 | 4.292 | 22,264,212 | -9,179 | 10.02% | 95,567,447 |
| 2018-04-09 | 2018-04-04 | 4.369 | 22,273,391 | -1,835 | 10.03% | 97,305,446 |
| 2018-04-06 | 2018-04-03 | 4.380 | 22,275,226 | +55,073 | 10.03% | 97,556,140 |
| 2018-04-04 | 2018-03-29 | 4.412 | 22,220,153 | +7,343 | 10.00% | 98,041,174 |
| 2018-04-03 | 2018-03-28 | 4.303 | 22,212,810 | +14,687 | 10.00% | 95,588,805 |
| 2018-03-29 | 2018-03-27 | 4.412 | 22,198,123 | +36,716 | 9.99% | 97,943,972 |
| 2018-03-27 | 2018-03-23 | 4.380 | 22,161,407 | +86,282 | 9.98% | 97,057,660 |
| 2018-03-26 | 2018-03-22 | 4.619 | 22,075,125 | +9,179 | 9.94% | 101,970,715 |
| 2018-03-23 | 2018-03-21 | 4.521 | 22,065,946 | -55,074 | 9.93% | 99,764,742 |
| 2018-03-21 | 2018-03-19 | 4.434 | 22,121,020 | +9,179 | 9.96% | 98,085,767 |
| 2018-03-20 | 2018-03-16 | 4.347 | 22,111,841 | -18,358 | 9.95% | 96,117,891 |
| 2018-03-15 | 2018-03-13 | 4.434 | 22,130,199 | +18,358 | 9.96% | 98,126,467 |
| 2018-03-13 | 2018-03-09 | 4.478 | 22,111,841 | -27,537 | 9.95% | 99,008,655 |
| 2018-03-12 | 2018-03-08 | 4.445 | 22,139,378 | +9,179 | 9.97% | 98,408,364 |
| 2018-03-09 | 2018-03-07 | 4.369 | 22,130,199 | -91,790 | 9.96% | 96,679,885 |
| 2018-03-07 | 2018-03-05 | 4.358 | 22,221,989 | +22,030 | 10.00% | 96,838,790 |
| 2018-03-06 | 2018-03-02 | 4.434 | 22,199,959 | -7,343 | 9.99% | 98,435,787 |
| 2018-03-01 | 2018-02-27 | 4.358 | 22,207,302 | +1,836 | 10.00% | 96,774,787 |
| 2018-02-27 | 2018-02-23 | 4.325 | 22,205,466 | -3,672 | 10.00% | 96,041,035 |
| 2018-02-23 | 2018-02-21 | 4.325 | 22,209,138 | -27,537 | 10.00% | 96,056,917 |
| 2018-02-20 | 2018-02-13 | 4.314 | 22,236,675 | -1,836 | 10.01% | 95,933,761 |
| 2018-02-14 | 2018-02-12 | 4.314 | 22,238,511 | -56,909 | 10.01% | 95,941,682 |
| 2018-02-13 | 2018-02-09 | 4.282 | 22,295,420 | +20,194 | 10.04% | 95,458,508 |
| 2018-02-12 | 2018-02-08 | 4.325 | 22,275,226 | -27,537 | 10.03% | 96,342,755 |
| 2018-02-09 | 2018-02-07 | 4.380 | 22,302,763 | +9,179 | 10.04% | 97,676,740 |
| 2018-02-08 | 2018-02-06 | 4.336 | 22,293,584 | +38,551 | 10.04% | 96,665,032 |
| 2018-02-07 | 2018-02-05 | 4.554 | 22,255,033 | +33,044 | 10.02% | 101,347,015 |
| 2018-02-06 | 2018-02-02 | 4.685 | 22,221,989 | -40,387 | 10.00% | 104,101,699 |
| 2018-02-05 | 2018-02-01 | 4.489 | 22,262,376 | +62,417 | 10.02% | 99,925,232 |
| 2018-02-02 | 2018-01-31 | 4.587 | 22,199,959 | +135,849 | 9.99% | 101,821,784 |
| 2018-02-01 | 2018-01-30 | 4.772 | 22,064,110 | +75,267 | 9.93% | 105,285,111 |
| 2018-01-31 | 2018-01-29 | 4.881 | 21,988,843 | -88,118 | 9.90% | 107,321,523 |
| 2018-01-30 | 2018-01-26 | 4.848 | 22,076,961 | -25,701 | 9.94% | 107,030,052 |
| 2018-01-29 | 2018-01-25 | 4.794 | 22,102,662 | +9,179 | 9.95% | 105,950,667 |
| 2018-01-26 | 2018-01-24 | 4.804 | 22,093,483 | +717,795 | 9.95% | 106,147,364 |
| 2018-01-25 | 2018-01-23 | 4.739 | 21,375,688 | +9,179 | 9.62% | 101,301,481 |
| 2018-01-24 | 2018-01-22 | 4.761 | 21,366,509 | +49,566 | 9.62% | 101,723,535 |
| 2018-01-23 | 2018-01-19 | 4.783 | 21,316,943 | +11,015 | 9.60% | 101,952,030 |
| 2018-01-22 | 2018-01-18 | 4.892 | 21,305,928 | +18,358 | 9.59% | 104,220,519 |
| 2018-01-19 | 2018-01-17 | 4.892 | 21,287,570 | +75,267 | 9.58% | 104,130,719 |
| 2018-01-18 | 2018-01-16 | 4.870 | 21,212,303 | +106,476 | 9.55% | 103,300,347 |
| 2018-01-17 | 2018-01-15 | 4.870 | 21,105,827 | +163,386 | 9.50% | 102,781,827 |
| 2018-01-16 | 2018-01-12 | 4.848 | 20,942,441 | +27,537 | 9.43% | 101,529,851 |
| 2018-01-15 | 2018-01-11 | 4.924 | 20,914,904 | -9,179 | 9.42% | 102,991,349 |
| 2018-01-12 | 2018-01-10 | 4.728 | 20,924,083 | +16,522 | 9.42% | 98,933,324 |
| 2018-01-11 | 2018-01-09 | 4.750 | 20,907,561 | -150,535 | 9.41% | 99,310,758 |
| 2018-01-10 | 2018-01-08 | 4.924 | 21,058,096 | -18,358 | 9.48% | 103,696,470 |
| 2018-01-09 | 2018-01-05 | 4.892 | 21,076,454 | +33,044 | 9.49% | 103,098,019 |
| 2018-01-05 | 2018-01-03 | 5.033 | 21,043,410 | -16,522 | 9.47% | 105,916,721 |
| 2018-01-04 | 2018-01-02 | 4.990 | 21,059,932 | +20,194 | 9.48% | 105,082,133 |
| 2018-01-03 | 2017-12-29 | 5.120 | 21,039,738 | -47,731 | 9.47% | 107,731,975 |
| 2018-01-02 | 2017-12-28 | 4.532 | 21,087,469 | -194,594 | 9.49% | 95,570,580 |
| 2017-12-29 | 2017-12-27 | 4.565 | 21,282,063 | -18,358 | 9.58% | 97,148,071 |
| 2017-12-22 | 2017-12-20 | 4.630 | 21,300,421 | -12,850 | 9.59% | 98,624,213 |
| 2017-12-21 | 2017-12-19 | 4.663 | 21,313,271 | -60,903 | 9.59% | 99,380,302 |
| 2017-12-20 | 2017-12-18 | 4.543 | 21,374,174 | +3,672 | 9.62% | 97,102,817 |
| 2017-12-19 | 2017-12-15 | 4.532 | 21,370,502 | +7,343 | 9.62% | 96,853,315 |
| 2017-12-18 | 2017-12-14 | 4.608 | 21,363,159 | -312,085 | 9.62% | 98,449,219 |
| 2017-12-13 | 2017-12-11 | 4.783 | 21,675,244 | -189,086 | 9.76% | 103,665,668 |
| 2017-12-12 | 2017-12-08 | 4.739 | 21,864,330 | +18,358 | 9.84% | 103,617,203 |
| 2017-12-11 | 2017-12-07 | 4.663 | 21,845,972 | -262,519 | 9.83% | 101,864,200 |
| 2017-12-08 | 2017-12-06 | 4.685 | 22,108,491 | -12,850 | 9.95% | 103,570,004 |
| 2017-12-07 | 2017-12-05 | 4.750 | 22,121,341 | -258,847 | 9.96% | 105,076,204 |
| 2017-12-06 | 2017-12-04 | 4.826 | 22,380,188 | +18,083 | 10.08% | 108,012,469 |
| 2017-12-04 | 2017-11-30 | 4.815 | 22,362,105 | +111,983 | 10.07% | 107,681,572 |
| 2017-11-29 | 2017-11-27 | 4.957 | 22,250,122 | +1,836 | 10.02% | 110,293,579 |
| 2017-11-27 | 2017-11-23 | 4.935 | 22,248,286 | +12,850 | 10.02% | 109,799,711 |
| 2017-11-24 | 2017-11-22 | 4.903 | 22,235,436 | -5,507 | 10.01% | 109,009,563 |
| 2017-11-23 | 2017-11-21 | 4.990 | 22,240,943 | -16,522 | 10.01% | 110,974,989 |
| 2017-11-22 | 2017-11-20 | 5.088 | 22,257,465 | +16,522 | 10.02% | 113,239,779 |
| 2017-11-21 | 2017-11-17 | 5.088 | 22,240,943 | -14,686 | 10.01% | 113,155,720 |
| 2017-11-20 | 2017-11-16 | 5.088 | 22,255,629 | +772,868 | 10.02% | 113,230,438 |
| 2017-11-17 | 2017-11-15 | 5.327 | 21,482,761 | +23,865 | 9.67% | 114,447,258 |
| 2017-11-16 | 2017-11-14 | 5.447 | 21,458,896 | -73,431 | 9.66% | 116,891,738 |
| 2017-11-15 | 2017-11-13 | 5.425 | 21,532,327 | -40,388 | 9.69% | 116,822,567 |
| 2017-11-14 | 2017-11-10 | 5.611 | 21,572,715 | -55,073 | 9.71% | 121,037,089 |
| 2017-11-13 | 2017-11-09 | 5.589 | 21,627,788 | -7,344 | 9.74% | 120,874,838 |
| 2017-11-10 | 2017-11-08 | 5.545 | 21,635,132 | -9,179 | 9.74% | 119,973,069 |
| 2017-11-08 | 2017-11-06 | 5.513 | 21,644,311 | -18,357 | 9.74% | 119,316,558 |
| 2017-11-07 | 2017-11-03 | 5.458 | 21,662,668 | -9,179 | 9.75% | 118,237,736 |
| 2017-11-06 | 2017-11-02 | 5.524 | 21,671,847 | -11,015 | 9.76% | 119,704,457 |
| 2017-11-03 | 2017-11-01 | 5.545 | 21,682,862 | -36,716 | 9.76% | 120,237,745 |
| 2017-11-02 | 2017-10-31 | 5.524 | 21,719,578 | -56,910 | 9.78% | 119,968,099 |
| 2017-11-01 | 2017-10-30 | 5.589 | 21,776,488 | -23,865 | 9.80% | 121,705,902 |
| 2017-10-30 | 2017-10-26 | 5.687 | 21,800,353 | +31,209 | 9.81% | 123,976,812 |
| 2017-10-27 | 2017-10-25 | 5.752 | 21,769,144 | -5,875 | 9.80% | 125,222,310 |
| 2017-10-26 | 2017-10-24 | 5.665 | 21,775,019 | -31,208 | 9.80% | 123,358,285 |
| 2017-10-25 | 2017-10-23 | 5.937 | 21,806,227 | -1,836 | 9.82% | 129,474,269 |
| 2017-10-24 | 2017-10-20 | 5.861 | 21,808,063 | -62,417 | 9.82% | 127,822,058 |
| 2017-10-23 | 2017-10-19 | 5.665 | 21,870,480 | +91,789 | 9.85% | 123,899,083 |
| 2017-10-20 | 2017-10-18 | 5.807 | 21,778,691 | +277,205 | 9.80% | 126,463,564 |
| 2017-10-19 | 2017-10-17 | 5.937 | 21,501,486 | +100,969 | 9.68% | 127,664,872 |
| 2017-10-18 | 2017-10-16 | 6.014 | 21,400,517 | -23,866 | 9.63% | 128,697,402 |
| 2017-10-17 | 2017-10-13 | 5.992 | 21,424,383 | +447,934 | 9.64% | 128,374,111 |
| 2017-10-16 | 2017-10-12 | 5.905 | 20,976,449 | +22,029 | 9.44% | 123,861,887 |
| 2017-10-13 | 2017-10-11 | 5.992 | 20,954,420 | -7,343 | 9.43% | 125,558,110 |
| 2017-10-12 | 2017-10-10 | 6.079 | 20,961,763 | -282,712 | 9.44% | 127,429,049 |
| 2017-10-11 | 2017-10-09 | 5.709 | 21,244,475 | +89,954 | 9.56% | 121,278,474 |
| 2017-10-10 | 2017-10-06 | 5.720 | 21,154,521 | +130,341 | 9.52% | 120,995,421 |
| 2017-10-09 | 2017-10-04 | 5.600 | 21,024,180 | +55,074 | 9.46% | 117,730,400 |
| 2017-10-06 | 2017-10-03 | 5.774 | 20,969,106 | -190,923 | 9.44% | 121,077,158 |
| 2017-10-04 | 2017-09-29 | 5.415 | 21,160,029 | +25,702 | 9.53% | 114,572,155 |
| 2017-10-03 | 2017-09-28 | 5.317 | 21,134,327 | -7,344 | 9.51% | 112,360,763 |
| 2017-09-29 | 2017-09-27 | 5.382 | 21,141,671 | -3,851 | 9.52% | 113,781,772 |
| 2017-09-28 | 2017-09-26 | 5.665 | 21,145,522 | -25,701 | 9.52% | 119,792,103 |
| 2017-09-27 | 2017-09-25 | 5.251 | 21,171,223 | +214,788 | 9.53% | 111,173,024 |
| 2017-09-26 | 2017-09-22 | 5.665 | 20,956,435 | -12,851 | 9.43% | 118,720,901 |
| 2017-09-25 | 2017-09-21 | 5.763 | 20,969,286 | +950,940 | 9.44% | 120,849,748 |
| 2017-09-22 | 2017-09-20 | 5.927 | 20,018,346 | -101,886 | 9.01% | 118,640,652 |
| 2017-09-21 | 2017-09-19 | 5.687 | 20,120,232 | +712,287 | 9.06% | 114,422,102 |
| 2017-09-20 | 2017-09-18 | 5.251 | 19,407,945 | -306,577 | 8.74% | 101,913,807 |
| 2017-09-19 | 2017-09-15 | 4.848 | 19,714,522 | +58,745 | 8.88% | 95,576,847 |
| 2017-09-18 | 2017-09-14 | 4.750 | 19,655,777 | -25,701 | 8.85% | 93,364,793 |
| 2017-09-15 | 2017-09-13 | 4.772 | 19,681,478 | +16,522 | 8.86% | 93,915,712 |
| 2017-09-14 | 2017-09-12 | 4.761 | 19,664,956 | +22,030 | 8.85% | 93,622,633 |
| 2017-09-13 | 2017-09-11 | 4.728 | 19,642,926 | +16,522 | 8.84% | 92,875,752 |
| 2017-09-12 | 2017-09-08 | 4.739 | 19,626,404 | -5,507 | 8.84% | 93,011,453 |
| 2017-09-11 | 2017-09-07 | 4.717 | 19,631,911 | -34,880 | 8.84% | 92,609,792 |
| 2017-09-08 | 2017-09-06 | 4.696 | 19,666,791 | -326,771 | 8.85% | 92,345,813 |
| 2017-09-06 | 2017-09-04 | 4.696 | 19,993,562 | +214,787 | 9.00% | 93,880,173 |
| 2017-09-05 | 2017-09-01 | 4.750 | 19,778,775 | -9,179 | 8.90% | 93,949,033 |
| 2017-09-04 | 2017-08-31 | 4.772 | 19,787,954 | +20,194 | 8.91% | 94,423,792 |
| 2017-09-01 | 2017-08-30 | 4.783 | 19,767,760 | +34,880 | 8.90% | 94,542,790 |
| 2017-08-31 | 2017-08-29 | 4.804 | 19,732,880 | +1,836 | 8.88% | 94,805,929 |
| 2017-08-30 | 2017-08-28 | 4.837 | 19,731,044 | +86,282 | 8.88% | 95,441,987 |
| 2017-08-29 | 2017-08-25 | 4.859 | 19,644,762 | +69,760 | 8.84% | 95,452,667 |
| 2017-08-28 | 2017-08-24 | 4.783 | 19,575,002 | +3,672 | 8.81% | 93,620,891 |
| 2017-08-25 | 2017-08-22 | 4.794 | 19,571,330 | -23,865 | 8.81% | 93,816,549 |
| 2017-08-24 | 2017-08-21 | 4.837 | 19,595,195 | -34,880 | 8.82% | 94,784,865 |
| 2017-08-22 | 2017-08-18 | 4.837 | 19,630,075 | +80,774 | 8.84% | 94,953,585 |
| 2017-08-21 | 2017-08-17 | 4.815 | 19,549,301 | -11,014 | 8.80% | 94,136,910 |
| 2017-08-18 | 2017-08-16 | 4.706 | 19,560,315 | +18,358 | 8.81% | 92,058,952 |
| 2017-08-17 | 2017-08-15 | 4.641 | 19,541,957 | +45,894 | 8.80% | 90,695,155 |
| 2017-08-16 | 2017-08-14 | 4.739 | 19,496,063 | -110,147 | 8.78% | 92,393,754 |
| 2017-08-15 | 2017-08-11 | 4.663 | 19,606,210 | +14,686 | 8.83% | 91,420,555 |
| 2017-08-14 | 2017-08-10 | 4.728 | 19,591,524 | -29,373 | 8.82% | 92,632,713 |
| 2017-08-11 | 2017-08-09 | 4.870 | 19,620,897 | +33,045 | 8.83% | 95,550,468 |
| 2017-08-10 | 2017-08-08 | 4.903 | 19,587,852 | +53,238 | 8.82% | 96,029,742 |
| 2017-08-09 | 2017-08-07 | 4.913 | 19,534,614 | +22,029 | 8.79% | 95,981,562 |
| 2017-08-08 | 2017-08-04 | 4.968 | 19,512,585 | -9,179 | 8.78% | 96,936,221 |
| 2017-08-07 | 2017-08-03 | 4.848 | 19,521,764 | -9,179 | 8.79% | 94,642,348 |
| 2017-08-04 | 2017-08-02 | 4.837 | 19,530,943 | -5,507 | 8.79% | 94,474,068 |
| 2017-08-03 | 2017-08-01 | 4.913 | 19,536,450 | +22,029 | 8.80% | 95,990,583 |
| 2017-08-02 | 2017-07-31 | 4.946 | 19,514,421 | +7,344 | 8.79% | 96,520,143 |
| 2017-08-01 | 2017-07-28 | 4.957 | 19,507,077 | -9,179 | 8.78% | 96,696,339 |
| 2017-07-31 | 2017-07-27 | 5.044 | 19,516,256 | +89,953 | 8.79% | 98,442,794 |
| 2017-07-28 | 2017-07-26 | 5.011 | 19,426,303 | -167,057 | 8.75% | 97,354,140 |
| 2017-07-27 | 2017-07-25 | 4.990 | 19,593,360 | +1,836 | 8.82% | 97,764,421 |
| 2017-07-26 | 2017-07-24 | 4.848 | 19,591,524 | -9,179 | 8.82% | 94,980,547 |
| 2017-07-25 | 2017-07-21 | 4.826 | 19,600,703 | +3,672 | 8.82% | 94,597,968 |
| 2017-07-24 | 2017-07-20 | 4.903 | 19,597,031 | +45,895 | 8.82% | 96,074,742 |
| 2017-07-21 | 2017-07-19 | 4.685 | 19,551,136 | +106,476 | 8.80% | 91,589,753 |
| 2017-07-20 | 2017-07-18 | 4.717 | 19,444,660 | -7,344 | 8.75% | 91,726,471 |
| 2017-07-19 | 2017-07-17 | 4.717 | 19,452,004 | +89,954 | 8.76% | 91,761,115 |
| 2017-07-17 | 2017-07-13 | 4.848 | 19,362,050 | +7,343 | 8.72% | 93,868,047 |
| 2017-07-14 | 2017-07-12 | 4.837 | 19,354,707 | +3,672 | 8.71% | 93,621,589 |
| 2017-07-13 | 2017-07-11 | 4.913 | 19,351,035 | +5,507 | 8.71% | 95,079,563 |
| 2017-07-12 | 2017-07-10 | 4.859 | 19,345,528 | -7,343 | 8.71% | 93,998,707 |
| 2017-07-11 | 2017-07-07 | 4.761 | 19,352,871 | +44,059 | 8.71% | 92,136,832 |
| 2017-07-10 | 2017-07-06 | 4.772 | 19,308,812 | +9,179 | 8.69% | 92,137,431 |
| 2017-07-07 | 2017-07-05 | 4.970 | 19,299,633 | -27,537 | 8.69% | 95,911,522 |
| 2017-07-06 | 2017-07-04 | 4.970 | 19,327,170 | +345,650 | 8.70% | 96,048,370 |
| 2017-07-05 | 2017-07-03 | 4.970 | 18,981,520 | +59,498 | 8.70% | 94,330,626 |
| 2017-07-04 | 2017-06-30 | 4.737 | 18,922,022 | -257,823 | 8.67% | 89,627,057 |
| 2017-07-03 | 2017-06-29 | 4.737 | 19,179,845 | -196,523 | 8.79% | 90,848,275 |
| 2017-06-30 | 2017-06-28 | 4.770 | 19,376,368 | -196,523 | 8.88% | 92,423,954 |
| 2017-06-29 | 2017-06-27 | 4.825 | 19,572,891 | -84,739 | 8.97% | 94,446,953 |
| 2017-06-28 | 2017-06-26 | 4.859 | 19,657,630 | -212,749 | 9.01% | 95,510,030 |
| 2017-06-27 | 2017-06-23 | 4.925 | 19,870,379 | +113,586 | 9.11% | 97,866,225 |
| 2017-06-26 | 2017-06-22 | 4.959 | 19,756,793 | -50,483 | 9.06% | 97,964,266 |
| 2017-06-23 | 2017-06-21 | 4.970 | 19,807,276 | -3,606 | 9.08% | 98,434,306 |
| 2017-06-22 | 2017-06-20 | 4.947 | 19,810,882 | -113,586 | 9.08% | 98,012,707 |
| 2017-06-21 | 2017-06-19 | 5.036 | 19,924,468 | -290,277 | 9.13% | 100,342,820 |
| 2017-06-20 | 2017-06-16 | 4.970 | 20,214,745 | -207,340 | 9.27% | 100,459,265 |
| 2017-06-19 | 2017-06-15 | 4.981 | 20,422,085 | -322,730 | 9.36% | 101,716,202 |
| 2017-06-16 | 2017-06-14 | 5.036 | 20,744,815 | -97,360 | 9.51% | 104,474,219 |
| 2017-06-15 | 2017-06-13 | 4.992 | 20,842,175 | -219,961 | 9.55% | 104,039,742 |
| 2017-06-14 | 2017-06-12 | 5.003 | 21,062,136 | +169,478 | 9.65% | 105,371,381 |
| 2017-06-13 | 2017-06-09 | 5.225 | 20,892,658 | -149,646 | 9.58% | 109,158,691 |
| 2017-06-12 | 2017-06-08 | 5.291 | 21,042,304 | -182,099 | 9.65% | 111,341,069 |
| 2017-06-09 | 2017-06-07 | 4.947 | 21,224,403 | -155,055 | 9.73% | 105,005,986 |
| 2017-06-08 | 2017-06-06 | 4.870 | 21,379,458 | -251,513 | 9.80% | 104,112,992 |
| 2017-06-07 | 2017-06-05 | 4.714 | 21,630,971 | -208,242 | 9.92% | 101,978,510 |
| 2017-06-06 | 2017-06-02 | 4.759 | 21,839,213 | -147,842 | 10.01% | 103,929,298 |
| 2017-06-05 | 2017-06-01 | 4.992 | 21,987,055 | -72,119 | 10.08% | 109,754,742 |
| 2017-06-02 | 2017-05-31 | 5.058 | 22,059,174 | -182,099 | 10.11% | 111,582,941 |
| 2017-06-01 | 2017-05-29 | 5.103 | 22,241,273 | +16,227 | 10.20% | 113,490,939 |
| 2017-05-31 | 2017-05-26 | 5.103 | 22,225,046 | -237,991 | 10.19% | 113,408,137 |
| 2017-05-29 | 2017-05-25 | 5.236 | 22,463,037 | -241,597 | 10.30% | 117,612,691 |
| 2017-05-26 | 2017-05-24 | 5.214 | 22,704,634 | -223,567 | 10.41% | 118,373,934 |
| 2017-05-25 | 2017-05-23 | 5.158 | 22,928,201 | +30,650 | 10.51% | 118,267,836 |
| 2017-05-24 | 2017-05-22 | 5.269 | 22,897,551 | -4,507 | 10.50% | 120,649,732 |
| 2017-05-23 | 2017-05-19 | 5.380 | 22,902,058 | +18,030 | 10.50% | 123,213,974 |
| 2017-05-22 | 2017-05-18 | 5.413 | 22,884,028 | +9,014 | 10.49% | 123,878,520 |
| 2017-05-19 | 2017-05-17 | 5.491 | 22,875,014 | +1,803 | 10.49% | 125,605,971 |
| 2017-05-18 | 2017-05-16 | 5.469 | 22,873,211 | -212,749 | 10.48% | 125,088,611 |
| 2017-05-17 | 2017-05-15 | 5.424 | 23,085,960 | -68,512 | 10.58% | 125,227,732 |
| 2017-05-16 | 2017-05-12 | 5.569 | 23,154,472 | -183,902 | 10.61% | 128,938,411 |
| 2017-05-15 | 2017-05-11 | 5.591 | 23,338,374 | +75,724 | 10.70% | 130,480,270 |
| 2017-05-12 | 2017-05-10 | 5.646 | 23,262,650 | +50,483 | 10.66% | 131,347,159 |
| 2017-05-10 | 2017-05-08 | 5.535 | 23,212,167 | +1,803 | 10.64% | 128,487,225 |
| 2017-05-09 | 2017-05-05 | 5.524 | 23,210,364 | -210,947 | 10.64% | 128,219,775 |
| 2017-05-08 | 2017-05-04 | 5.813 | 23,421,311 | -117,192 | 10.74% | 136,140,143 |
| 2017-05-05 | 2017-05-02 | 6.145 | 23,538,503 | +4,057 | 10.79% | 144,654,624 |
| 2017-05-02 | 2017-04-27 | 6.423 | 23,534,446 | +25,241 | 10.79% | 151,156,302 |
| 2017-04-28 | 2017-04-26 | 6.545 | 23,509,205 | +3,606 | 10.78% | 153,862,814 |
| 2017-04-27 | 2017-04-25 | 6.512 | 23,505,599 | +12,621 | 10.77% | 153,056,980 |
| 2017-04-26 | 2017-04-24 | 6.534 | 23,492,978 | -23,439 | 10.77% | 153,496,007 |
| 2017-04-25 | 2017-04-21 | 6.866 | 23,516,417 | -48,680 | 10.78% | 161,475,083 |
| 2017-04-24 | 2017-04-20 | 6.977 | 23,565,097 | +5,409 | 10.80% | 164,423,388 |
| 2017-04-21 | 2017-04-19 | 6.889 | 23,559,688 | +16,227 | 10.80% | 162,294,892 |
| 2017-04-20 | 2017-04-18 | 7.188 | 23,543,461 | -7,212 | 10.79% | 169,234,549 |
| 2017-04-19 | 2017-04-13 | 7.399 | 23,550,673 | +252,414 | 10.80% | 174,250,034 |
| 2017-04-13 | 2017-04-11 | 7.321 | 23,298,259 | +5,409 | 10.68% | 170,573,327 |
| 2017-04-12 | 2017-04-10 | 7.454 | 23,292,850 | -77,527 | 10.68% | 173,634,339 |
| 2017-04-11 | 2017-04-07 | 7.355 | 23,370,377 | -27,044 | 10.71% | 171,879,057 |
| 2017-04-10 | 2017-04-06 | 7.388 | 23,397,421 | -21,636 | 10.72% | 172,856,587 |
| 2017-04-07 | 2017-04-05 | 7.310 | 23,419,057 | -9,015 | 10.73% | 171,197,940 |
| 2017-04-06 | 2017-04-03 | 7.388 | 23,428,072 | -75,724 | 10.74% | 173,083,032 |
| 2017-04-05 | 2017-03-31 | 6.989 | 23,503,796 | -1,803 | 10.77% | 164,256,390 |
| 2017-04-03 | 2017-03-30 | 7.122 | 23,505,599 | -1,803 | 10.77% | 167,397,924 |
| 2017-03-31 | 2017-03-29 | 7.432 | 23,507,402 | -19,833 | 10.78% | 174,712,168 |
| 2017-03-30 | 2017-03-28 | 7.521 | 23,527,235 | +5,409 | 10.78% | 176,947,447 |
| 2017-03-29 | 2017-03-27 | 7.521 | 23,521,826 | +18,030 | 10.78% | 176,906,766 |
| 2017-03-28 | 2017-03-24 | 7.610 | 23,503,796 | +72,118 | 10.77% | 178,856,958 |
| 2017-03-27 | 2017-03-23 | 7.610 | 23,431,678 | -14,423 | 10.74% | 178,308,162 |
| 2017-03-24 | 2017-03-22 | 7.621 | 23,446,101 | +45,074 | 10.75% | 178,678,001 |
| 2017-03-23 | 2017-03-21 | 7.854 | 23,401,027 | -12,621 | 10.73% | 183,785,774 |
| 2017-03-22 | 2017-03-20 | 7.820 | 23,413,648 | +3,447 | 10.73% | 183,105,723 |
| 2017-03-21 | 2017-03-17 | 7.898 | 23,410,201 | +21,102 | 10.73% | 184,896,569 |
| 2017-03-20 | 2017-03-16 | 7.931 | 23,389,099 | +48,680 | 10.72% | 185,508,259 |
| 2017-03-17 | 2017-03-15 | 7.820 | 23,340,419 | +23,439 | 10.70% | 182,533,038 |
| 2017-03-16 | 2017-03-14 | 7.820 | 23,316,980 | -36,060 | 10.69% | 182,349,734 |
| 2017-03-15 | 2017-03-13 | 7.798 | 23,353,040 | +9,015 | 10.70% | 182,113,636 |
| 2017-03-13 | 2017-03-09 | 7.854 | 23,344,025 | -5,409 | 10.70% | 183,338,095 |
| 2017-03-10 | 2017-03-08 | 7.920 | 23,349,434 | +10,818 | 10.70% | 184,934,648 |
| 2017-03-09 | 2017-03-07 | 7.931 | 23,338,616 | -3,606 | 10.70% | 185,107,858 |
| 2017-03-07 | 2017-03-03 | 8.087 | 23,342,222 | +45,074 | 10.70% | 188,761,509 |
| 2017-03-06 | 2017-03-02 | 8.020 | 23,297,148 | -18,030 | 10.68% | 186,846,416 |
| 2017-03-03 | 2017-03-01 | 7.976 | 23,315,178 | +12,621 | 10.69% | 185,956,491 |
| 2017-03-02 | 2017-02-28 | 8.009 | 23,302,557 | +9,015 | 10.68% | 186,631,305 |
| 2017-02-27 | 2017-02-23 | 8.320 | 23,293,542 | -41,468 | 10.68% | 193,794,082 |
| 2017-02-24 | 2017-02-22 | 8.331 | 23,335,010 | +55,892 | 10.70% | 194,397,934 |
| 2017-02-23 | 2017-02-21 | 8.264 | 23,279,118 | +9,014 | 10.67% | 192,382,919 |
| 2017-02-21 | 2017-02-17 | 8.309 | 23,270,104 | -9,014 | 10.67% | 193,340,954 |
| 2017-02-20 | 2017-02-16 | 8.297 | 23,279,118 | -133,419 | 10.67% | 193,157,616 |
| 2017-02-17 | 2017-02-15 | 8.320 | 23,412,537 | +7,211 | 10.73% | 194,784,079 |
| 2017-02-16 | 2017-02-14 | 8.419 | 23,405,326 | -25,241 | 10.73% | 197,060,775 |
| 2017-02-15 | 2017-02-13 | 8.364 | 23,430,567 | +73,921 | 10.74% | 195,973,731 |
| 2017-02-14 | 2017-02-10 | 8.475 | 23,356,646 | +28,848 | 10.71% | 197,946,375 |
| 2017-02-13 | 2017-02-09 | 8.497 | 23,327,798 | +91,951 | 10.69% | 198,219,434 |
| 2017-02-10 | 2017-02-08 | 8.519 | 23,235,847 | -23,439 | 10.65% | 197,953,618 |
| 2017-02-06 | 2017-02-02 | 8.419 | 23,259,286 | -12,620 | 10.66% | 195,831,194 |
| 2017-02-03 | 2017-02-01 | 8.442 | 23,271,906 | -9,015 | 10.67% | 196,453,752 |
| 2017-02-02 | 2017-01-27 | 8.542 | 23,280,921 | +10,817 | 10.67% | 198,854,122 |
| 2017-02-01 | 2017-01-25 | 8.586 | 23,270,104 | -7,211 | 10.67% | 199,794,257 |
| 2017-01-26 | 2017-01-24 | 8.419 | 23,277,315 | +5,409 | 10.67% | 195,982,988 |
| 2017-01-25 | 2017-01-23 | 8.542 | 23,271,906 | -1,803 | 10.67% | 198,777,121 |
| 2017-01-24 | 2017-01-20 | 8.530 | 23,273,709 | -1,803 | 10.67% | 198,534,349 |
| 2017-01-23 | 2017-01-19 | 8.497 | 23,275,512 | -120,799 | 10.67% | 197,775,153 |
| 2017-01-20 | 2017-01-18 | 8.331 | 23,396,311 | +1,803 | 10.72% | 194,908,616 |
| 2017-01-19 | 2017-01-17 | 8.164 | 23,394,508 | -394,848 | 10.72% | 191,000,914 |
| 2017-01-18 | 2017-01-16 | 7.843 | 23,789,356 | -1,803 | 10.90% | 186,571,720 |
| 2017-01-17 | 2017-01-13 | 7.621 | 23,791,159 | +16,226 | 10.91% | 181,307,618 |
| 2017-01-16 | 2017-01-12 | 7.965 | 23,774,933 | -14,423 | 10.90% | 189,359,659 |
| 2017-01-13 | 2017-01-11 | 7.987 | 23,789,356 | -5,409 | 10.90% | 190,002,317 |
| 2017-01-12 | 2017-01-10 | 8.009 | 23,794,765 | -23,439 | 10.91% | 190,573,423 |
| 2017-01-09 | 2017-01-05 | 7.898 | 23,818,204 | -5,408 | 10.92% | 188,119,026 |
| 2017-01-05 | 2017-01-03 | 7.876 | 23,823,612 | -68,513 | 10.92% | 187,633,194 |
| 2017-01-04 | 2016-12-30 | 7.998 | 23,892,125 | -9,015 | 10.95% | 191,088,151 |
| 2017-01-03 | 2016-12-29 | 7.909 | 23,901,140 | -9,015 | 10.96% | 189,039,196 |
| 2016-12-30 | 2016-12-28 | 7.865 | 23,910,155 | -18,029 | 10.96% | 188,049,569 |
| 2016-12-23 | 2016-12-21 | 7.854 | 23,928,184 | -28,848 | 10.97% | 187,925,932 |
| 2016-12-22 | 2016-12-20 | 7.743 | 23,957,032 | -102,768 | 10.98% | 185,494,976 |
| 2016-12-20 | 2016-12-16 | 7.931 | 24,059,800 | -27,045 | 11.03% | 190,827,856 |
| 2016-12-19 | 2016-12-15 | 7.765 | 24,086,845 | -70,315 | 11.04% | 187,034,479 |
| 2016-12-16 | 2016-12-14 | 7.843 | 24,157,160 | -12,621 | 11.07% | 189,456,280 |
| 2016-12-15 | 2016-12-13 | 7.987 | 24,169,781 | +61,301 | 11.08% | 193,040,720 |
| 2016-12-14 | 2016-12-12 | 7.809 | 24,108,480 | +12,620 | 11.05% | 188,272,203 |
| 2016-12-13 | 2016-12-09 | 8.042 | 24,095,860 | -1,803 | 11.05% | 193,786,783 |
| 2016-12-12 | 2016-12-08 | 8.009 | 24,097,663 | -72,118 | 11.05% | 192,999,347 |
| 2016-12-09 | 2016-12-07 | 7.976 | 24,169,781 | +3,606 | 11.08% | 192,772,608 |
| 2016-12-08 | 2016-12-06 | 7.987 | 24,166,175 | -1,803 | 11.08% | 193,011,919 |
| 2016-12-07 | 2016-12-05 | 8.009 | 24,167,978 | +3,606 | 11.08% | 193,562,504 |
| 2016-12-06 | 2016-12-02 | 8.098 | 24,164,372 | -9,015 | 11.08% | 195,678,040 |
| 2016-12-05 | 2016-12-01 | 8.142 | 24,173,387 | +12,621 | 11.08% | 196,823,650 |
| 2016-12-02 | 2016-11-30 | 8.109 | 24,160,766 | -1,146,683 | 11.07% | 195,916,851 |
| 2016-12-01 | 2016-11-29 | 8.209 | 25,307,449 | +28,847 | 11.60% | 207,741,760 |
| 2016-11-30 | 2016-11-28 | 8.264 | 25,278,602 | -5,409 | 11.59% | 208,907,023 |
| 2016-11-29 | 2016-11-25 | 8.309 | 25,284,011 | +225,370 | 11.59% | 210,073,613 |
| 2016-11-28 | 2016-11-24 | 8.286 | 25,058,641 | +30,651 | 11.49% | 207,645,169 |
| 2016-11-25 | 2016-11-23 | 8.209 | 25,027,990 | +155,054 | 11.47% | 205,447,759 |
| 2016-11-24 | 2016-11-22 | 8.153 | 24,872,936 | +97,360 | 11.40% | 202,795,404 |
| 2016-11-23 | 2016-11-21 | 7.942 | 24,775,576 | +81,043 | 11.36% | 196,779,793 |
| 2016-11-22 | 2016-11-18 | 7.954 | 24,694,533 | -21,635 | 11.32% | 196,410,042 |
| 2016-11-21 | 2016-11-17 | 7.909 | 24,716,168 | -7,212 | 11.33% | 195,485,426 |
| 2016-11-18 | 2016-11-16 | 8.076 | 24,723,380 | -27,044 | 11.33% | 199,656,264 |
| 2016-11-17 | 2016-11-15 | 8.142 | 24,750,424 | -36,060 | 11.35% | 201,521,979 |
| 2016-11-16 | 2016-11-14 | 8.098 | 24,786,484 | -118,905 | 11.36% | 200,715,773 |
| 2016-11-14 | 2016-11-10 | 8.131 | 24,905,389 | +5,409 | 11.42% | 202,507,457 |
| 2016-11-11 | 2016-11-09 | 8.009 | 24,899,980 | +9,015 | 11.41% | 199,425,143 |
| 2016-11-10 | 2016-11-08 | 8.187 | 24,890,965 | -1,803 | 11.41% | 203,770,735 |
| 2016-11-09 | 2016-11-07 | 8.009 | 24,892,768 | -182,099 | 11.41% | 199,367,382 |
| 2016-11-08 | 2016-11-04 | 7.787 | 25,074,867 | +5,409 | 11.49% | 195,262,779 |
| 2016-11-07 | 2016-11-03 | 7.931 | 25,069,458 | -91 | 11.49% | 198,835,856 |
| 2016-11-04 | 2016-11-02 | 7.865 | 25,069,549 | +1,137,669 | 11.49% | 197,168,019 |
| 2016-11-03 | 2016-11-01 | 7.876 | 23,931,880 | -10,818 | 10.97% | 188,485,906 |
| 2016-11-02 | 2016-10-31 | 7.832 | 23,942,698 | +10,818 | 10.97% | 187,508,735 |
| 2016-11-01 | 2016-10-28 | 7.931 | 23,931,880 | +18,029 | 10.97% | 189,813,271 |
| 2016-10-31 | 2016-10-27 | 8.053 | 23,913,851 | +3,606 | 10.96% | 192,588,281 |
| 2016-10-28 | 2016-10-26 | 8.364 | 23,910,245 | -23,438 | 10.96% | 199,985,767 |
| 2016-10-27 | 2016-10-25 | 8.453 | 23,933,683 | +9,015 | 10.97% | 202,305,748 |
| 2016-10-26 | 2016-10-24 | 8.142 | 23,924,668 | +90,148 | 10.97% | 194,798,539 |
| 2016-10-25 | 2016-10-20 | 9.207 | 23,834,520 | +41,468 | 10.93% | 219,446,278 |
| 2016-10-24 | 2016-10-19 | 9.207 | 23,793,052 | -12,621 | 10.91% | 219,064,479 |
| 2016-10-20 | 2016-10-18 | 9.141 | 23,805,673 | +21,636 | 10.91% | 217,596,242 |
| 2016-10-19 | 2016-10-17 | 9.074 | 23,784,037 | +43,271 | 10.90% | 215,815,480 |
| 2016-10-18 | 2016-10-14 | 9.251 | 23,740,766 | +14,423 | 10.88% | 219,636,490 |
| 2016-10-17 | 2016-10-13 | 8.963 | 23,726,343 | +5,409 | 10.88% | 212,660,035 |
| 2016-10-14 | 2016-10-12 | 9.174 | 23,720,934 | +16,227 | 10.87% | 217,611,083 |
| 2016-10-13 | 2016-10-11 | 9.096 | 23,704,707 | -19,833 | 10.87% | 215,621,548 |
| 2016-10-12 | 2016-10-07 | 9.584 | 23,724,540 | +12,621 | 10.87% | 227,381,569 |
| 2016-10-11 | 2016-10-06 | 9.495 | 23,711,919 | -36,059 | 10.87% | 225,156,342 |
| 2016-10-07 | 2016-10-05 | 9.873 | 23,747,978 | +54,089 | 10.89% | 234,455,465 |
| 2016-10-06 | 2016-10-04 | 9.906 | 23,693,889 | -1,803 | 10.86% | 234,709,963 |
| 2016-10-05 | 2016-10-03 | 9.717 | 23,695,692 | -214,553 | 10.86% | 230,259,320 |
| 2016-10-04 | 2016-09-30 | 8.985 | 23,910,245 | +28,848 | 10.96% | 214,838,821 |
| 2016-10-03 | 2016-09-29 | 8.774 | 23,881,397 | +36,059 | 10.95% | 209,546,267 |
| 2016-09-30 | 2016-09-28 | 8.874 | 23,845,338 | -46,877 | 10.93% | 211,610,487 |
| 2016-09-29 | 2016-09-27 | 8.852 | 23,892,215 | -5,409 | 10.95% | 211,496,421 |
| 2016-09-28 | 2016-09-26 | 8.719 | 23,897,624 | -400,708 | 10.95% | 208,363,184 |
| 2016-09-26 | 2016-09-22 | 7.532 | 24,298,332 | -52,286 | 11.14% | 183,016,376 |
| 2016-09-23 | 2016-09-21 | 7.543 | 24,350,618 | +3,606 | 11.16% | 183,680,315 |
| 2016-09-21 | 2016-09-19 | 7.610 | 24,347,012 | +18,030 | 11.16% | 185,273,584 |
| 2016-09-15 | 2016-09-13 | 7.532 | 24,328,982 | +39,665 | 11.15% | 183,247,234 |
| 2016-09-14 | 2016-09-12 | 7.465 | 24,289,317 | -1,803 | 11.13% | 181,331,846 |
| 2016-09-13 | 2016-09-09 | 7.931 | 24,291,120 | -19,833 | 11.13% | 192,662,547 |
| 2016-09-12 | 2016-09-08 | 7.765 | 24,310,953 | -256,020 | 11.14% | 188,774,679 |
| 2016-09-09 | 2016-09-07 | 7.144 | 24,566,973 | -9,015 | 11.26% | 175,501,661 |
| 2016-09-08 | 2016-09-06 | 7.221 | 24,575,988 | +12,621 | 11.27% | 177,474,390 |
| 2016-09-06 | 2016-09-02 | 7.188 | 24,563,367 | -1,803 | 11.26% | 176,565,813 |
| 2016-09-02 | 2016-08-31 | 6.900 | 24,565,170 | +3,606 | 11.26% | 169,493,823 |
| 2016-09-01 | 2016-08-30 | 7.088 | 24,561,564 | +3,606 | 11.26% | 174,100,730 |
| 2016-08-31 | 2016-08-29 | 7.033 | 24,557,958 | +5,408 | 11.26% | 172,713,079 |
| 2016-08-30 | 2016-08-26 | 7.144 | 24,552,550 | +9,015 | 11.25% | 175,398,626 |
| 2016-08-29 | 2016-08-25 | 7.133 | 24,543,535 | -5,409 | 11.25% | 175,061,967 |
| 2016-08-26 | 2016-08-24 | 7.111 | 24,548,944 | +14,424 | 11.25% | 174,555,911 |
| 2016-08-25 | 2016-08-23 | 7.133 | 24,534,520 | +5,409 | 11.25% | 174,997,665 |
| 2016-08-24 | 2016-08-22 | 7.221 | 24,529,111 | +27,044 | 11.24% | 177,135,869 |
| 2016-08-23 | 2016-08-19 | 7.488 | 24,502,067 | -70,315 | 11.23% | 183,463,727 |
| 2016-08-22 | 2016-08-18 | 7.532 | 24,572,382 | +3,606 | 11.26% | 185,080,536 |
| 2016-08-19 | 2016-08-17 | 7.432 | 24,568,776 | -27,045 | 11.26% | 182,600,532 |
| 2016-08-18 | 2016-08-16 | 7.698 | 24,595,821 | -12,620 | 11.27% | 189,349,652 |
| 2016-08-17 | 2016-08-15 | 7.576 | 24,608,441 | -241,597 | 11.28% | 186,444,047 |
| 2016-08-16 | 2016-08-12 | 7.221 | 24,850,038 | +5,409 | 11.39% | 179,453,429 |
| 2016-08-15 | 2016-08-11 | 7.188 | 24,844,629 | -12,621 | 11.39% | 178,587,574 |
| 2016-08-12 | 2016-08-10 | 7.144 | 24,857,250 | -19,832 | 11.39% | 177,575,344 |
| 2016-08-11 | 2016-08-09 | 7.099 | 24,877,082 | -63,104 | 11.40% | 176,613,187 |
| 2016-08-10 | 2016-08-08 | 7.066 | 24,940,186 | +52,286 | 11.43% | 176,231,215 |
| 2016-08-05 | 2016-08-03 | 6.922 | 24,887,900 | -28,848 | 11.41% | 172,272,739 |
| 2016-08-04 | 2016-08-01 | 6.811 | 24,916,748 | -54,088 | 11.42% | 169,708,442 |
| 2016-08-03 | 2016-07-29 | 6.556 | 24,970,836 | +73,921 | 11.45% | 163,705,880 |
| 2016-08-01 | 2016-07-28 | 6.900 | 24,896,915 | +1,803 | 11.41% | 171,782,784 |
| 2016-07-29 | 2016-07-27 | 6.866 | 24,895,112 | -10,818 | 11.41% | 170,941,870 |
| 2016-07-28 | 2016-07-26 | 6.977 | 24,905,930 | +263,232 | 11.42% | 173,778,932 |
| 2016-07-27 | 2016-07-25 | 7.044 | 24,642,698 | -75,724 | 11.30% | 173,582,403 |
| 2016-07-26 | 2016-07-22 | 7.022 | 24,718,422 | +1,803 | 11.33% | 173,567,404 |
| 2016-07-25 | 2016-07-21 | 6.900 | 24,716,619 | -16,227 | 11.33% | 170,538,785 |
| 2016-07-22 | 2016-07-20 | 6.844 | 24,732,846 | -16,226 | 11.34% | 169,278,957 |
| 2016-07-21 | 2016-07-19 | 6.778 | 24,749,072 | -5,409 | 11.34% | 167,742,784 |
| 2016-07-20 | 2016-07-18 | 6.778 | 24,754,481 | +12,621 | 11.35% | 167,779,444 |
| 2016-07-19 | 2016-07-15 | 6.711 | 24,741,860 | -10,818 | 11.34% | 166,047,154 |
| 2016-07-18 | 2016-07-14 | 6.744 | 24,752,678 | -9,015 | 11.35% | 166,943,490 |
| 2016-07-15 | 2016-07-13 | 6.722 | 24,761,693 | +18,030 | 11.35% | 166,454,935 |
| 2016-07-14 | 2016-07-12 | 6.822 | 24,743,663 | -70,316 | 11.34% | 168,804,035 |
| 2016-07-13 | 2016-07-11 | 6.722 | 24,813,979 | +39,665 | 11.37% | 166,806,416 |
| 2016-07-12 | 2016-07-08 | 6.545 | 24,774,314 | -12,620 | 11.36% | 162,142,687 |
| 2016-07-11 | 2016-07-07 | 6.589 | 24,786,934 | -50,483 | 11.36% | 163,325,115 |
| 2016-07-08 | 2016-07-06 | 6.823 | 24,837,417 | -39,665 | 11.39% | 169,466,877 |
| 2016-07-07 | 2016-07-05 | 6.699 | 24,877,082 | +314,516 | 11.40% | 166,661,545 |
| 2016-07-06 | 2016-07-04 | 6.621 | 24,562,566 | -40,923 | 11.41% | 162,621,790 |
| 2016-07-05 | 2016-06-30 | 6.508 | 24,603,489 | +12,455 | 11.43% | 160,127,148 |
| 2016-07-04 | 2016-06-29 | 6.418 | 24,591,034 | -12,455 | 11.42% | 157,834,742 |
| 2016-06-30 | 2016-06-28 | 6.385 | 24,603,489 | -40,923 | 11.43% | 157,085,009 |
| 2016-06-29 | 2016-06-27 | 6.317 | 24,644,412 | +24,910 | 11.45% | 155,684,180 |
| 2016-06-28 | 2016-06-24 | 6.059 | 24,619,502 | -53,378 | 11.44% | 149,161,841 |
| 2016-06-27 | 2016-06-23 | 6.239 | 24,672,880 | -10,675 | 11.46% | 153,922,652 |
| 2016-06-24 | 2016-06-22 | 6.239 | 24,683,555 | -14,235 | 11.47% | 153,989,248 |
| 2016-06-23 | 2016-06-21 | 6.092 | 24,697,790 | +12,455 | 11.47% | 150,469,018 |
| 2016-06-22 | 2016-06-20 | 6.092 | 24,685,335 | -30,247 | 11.47% | 150,393,137 |
| 2016-06-21 | 2016-06-17 | 6.036 | 24,715,582 | -44,482 | 11.48% | 149,188,324 |
| 2016-06-20 | 2016-06-16 | 5.845 | 24,760,064 | -3,558 | 11.50% | 144,725,418 |
| 2016-06-17 | 2016-06-15 | 5.913 | 24,763,622 | +74,729 | 11.50% | 146,416,364 |
| 2016-06-16 | 2016-06-14 | 5.733 | 24,688,893 | +16,013 | 11.47% | 141,534,235 |
| 2016-06-15 | 2016-06-13 | 5.721 | 24,672,880 | -23,130 | 11.46% | 141,165,099 |
| 2016-06-14 | 2016-06-10 | 5.699 | 24,696,010 | +10,675 | 11.47% | 140,742,240 |
| 2016-06-13 | 2016-06-08 | 6.059 | 24,685,335 | +33,806 | 11.47% | 149,560,703 |
| 2016-06-10 | 2016-06-07 | 6.070 | 24,651,529 | +120,990 | 11.45% | 149,632,981 |
| 2016-06-08 | 2016-06-06 | 6.036 | 24,530,539 | +74,729 | 11.39% | 148,071,366 |
| 2016-06-07 | 2016-06-03 | 6.137 | 24,455,810 | -14,234 | 11.36% | 150,094,370 |
| 2016-06-06 | 2016-06-02 | 6.070 | 24,470,044 | -1,779 | 11.37% | 148,531,380 |
| 2016-06-03 | 2016-06-01 | 6.104 | 24,471,823 | +14,234 | 11.37% | 149,367,413 |
| 2016-06-02 | 2016-05-31 | 6.126 | 24,457,589 | -603,170 | 11.36% | 149,830,370 |
| 2016-05-31 | 2016-05-27 | 6.036 | 25,060,759 | -7,117 | 11.64% | 151,271,883 |
| 2016-05-30 | 2016-05-26 | 5.958 | 25,067,876 | +1,779 | 11.64% | 149,342,396 |
| 2016-05-27 | 2016-05-25 | 5.913 | 25,066,097 | -46,261 | 11.64% | 148,204,765 |
| 2016-05-26 | 2016-05-24 | 5.811 | 25,112,358 | -17,793 | 11.66% | 145,937,783 |
| 2016-05-25 | 2016-05-23 | 5.856 | 25,130,151 | +3,559 | 11.67% | 147,171,097 |
| 2016-05-23 | 2016-05-19 | 5.834 | 25,126,592 | +1,779 | 11.67% | 146,585,378 |
| 2016-05-20 | 2016-05-18 | 5.868 | 25,124,813 | -56,936 | 11.67% | 147,422,254 |
| 2016-05-19 | 2016-05-17 | 5.991 | 25,181,749 | -85,405 | 11.70% | 150,869,971 |
| 2016-05-18 | 2016-05-16 | 5.958 | 25,267,154 | +16,013 | 11.74% | 150,529,599 |
| 2016-05-17 | 2016-05-13 | 6.137 | 25,251,141 | -62,274 | 11.73% | 154,975,611 |
| 2016-05-16 | 2016-05-12 | 6.261 | 25,313,415 | +12,455 | 11.76% | 158,487,729 |
| 2016-05-13 | 2016-05-11 | 6.171 | 25,300,960 | -17,793 | 11.75% | 156,134,563 |
| 2016-05-12 | 2016-05-10 | 6.283 | 25,318,753 | -88,963 | 11.76% | 159,090,346 |
| 2016-05-11 | 2016-05-09 | 6.126 | 25,407,716 | +16,014 | 11.80% | 155,650,971 |
| 2016-05-10 | 2016-05-06 | 6.115 | 25,391,702 | +48,040 | 11.79% | 155,267,449 |
| 2016-05-09 | 2016-05-05 | 6.463 | 25,343,662 | -7,117 | 11.77% | 163,804,912 |
| 2016-05-06 | 2016-05-04 | 6.430 | 25,350,779 | -115,652 | 11.78% | 162,996,037 |
| 2016-05-05 | 2016-05-03 | 6.362 | 25,466,431 | -56,937 | 11.83% | 162,022,087 |
| 2016-05-04 | 2016-04-29 | 6.340 | 25,523,368 | -23,130 | 11.86% | 161,810,535 |
| 2016-04-29 | 2016-04-27 | 6.351 | 25,546,498 | -7,117 | 11.87% | 162,244,330 |
| 2016-04-28 | 2016-04-26 | 6.340 | 25,553,615 | +268,668 | 11.87% | 162,002,292 |
| 2016-04-27 | 2016-04-25 | 6.565 | 25,284,947 | -51,598 | 11.74% | 165,983,379 |
| 2016-04-26 | 2016-04-22 | 6.778 | 25,336,545 | -44,482 | 11.77% | 171,733,259 |
| 2016-04-25 | 2016-04-21 | 6.767 | 25,381,027 | -144,120 | 11.79% | 171,749,464 |
| 2016-04-22 | 2016-04-20 | 6.531 | 25,525,147 | +58,716 | 11.86% | 166,699,421 |
| 2016-04-21 | 2016-04-19 | 6.677 | 25,466,431 | -48,041 | 11.83% | 170,037,314 |
| 2016-04-20 | 2016-04-18 | 6.328 | 25,514,472 | +7,117 | 11.85% | 161,467,339 |
| 2016-04-19 | 2016-04-15 | 6.497 | 25,507,355 | -92,521 | 11.85% | 165,723,071 |
| 2016-04-18 | 2016-04-14 | 6.306 | 25,599,876 | -1,779 | 11.89% | 161,432,298 |
| 2016-04-15 | 2016-04-13 | 6.227 | 25,601,655 | +12,454 | 11.89% | 159,429,070 |
| 2016-04-14 | 2016-04-12 | 6.092 | 25,589,201 | +138,783 | 11.89% | 155,899,858 |
| 2016-04-13 | 2016-04-11 | 6.115 | 25,450,418 | -256,214 | 11.82% | 155,626,491 |
| 2016-04-12 | 2016-04-08 | 5.980 | 25,706,632 | -42,702 | 11.94% | 153,725,714 |
| 2016-04-11 | 2016-04-07 | 5.980 | 25,749,334 | +183,264 | 11.96% | 153,981,072 |
| 2016-04-08 | 2016-04-06 | 6.126 | 25,566,070 | -14,234 | 11.88% | 156,621,069 |
| 2016-04-07 | 2016-04-05 | 6.115 | 25,580,304 | -112,094 | 11.88% | 156,420,730 |
| 2016-04-05 | 2016-03-31 | 6.160 | 25,692,398 | +40,923 | 11.93% | 158,261,365 |
| 2016-04-01 | 2016-03-30 | 6.171 | 25,651,475 | +48,040 | 11.91% | 158,297,623 |
| 2016-03-31 | 2016-03-29 | 6.092 | 25,603,435 | +37,365 | 11.89% | 155,986,577 |
| 2016-03-30 | 2016-03-24 | 6.059 | 25,566,070 | +19,572 | 11.88% | 154,896,800 |
| 2016-03-29 | 2016-03-23 | 6.283 | 25,546,498 | -1,780 | 11.87% | 160,521,381 |
| 2016-03-24 | 2016-03-22 | 6.441 | 25,548,278 | +5,338 | 11.87% | 164,553,060 |
| 2016-03-23 | 2016-03-21 | 6.407 | 25,542,940 | -39,144 | 11.86% | 163,657,324 |
| 2016-03-22 | 2016-03-18 | 6.362 | 25,582,084 | -24,909 | 11.88% | 162,757,893 |
| 2016-03-21 | 2016-03-17 | 6.239 | 25,606,993 | +3,558 | 11.89% | 159,750,149 |
| 2016-03-18 | 2016-03-16 | 6.137 | 25,603,435 | +17,793 | 11.89% | 157,137,770 |
| 2016-03-17 | 2016-03-15 | 6.104 | 25,585,642 | -17,793 | 11.88% | 156,165,773 |
| 2016-03-16 | 2016-03-14 | 6.239 | 25,603,435 | -53,378 | 11.89% | 159,727,953 |
| 2016-03-15 | 2016-03-11 | 6.081 | 25,656,813 | -24,909 | 11.92% | 156,023,380 |
| 2016-03-14 | 2016-03-10 | 6.014 | 25,681,722 | +19,572 | 11.93% | 154,442,787 |
| 2016-03-11 | 2016-03-09 | 6.160 | 25,662,150 | +10,675 | 11.92% | 158,075,042 |
| 2016-03-10 | 2016-03-08 | 6.441 | 25,651,475 | +32,027 | 11.91% | 165,217,738 |
| 2016-03-09 | 2016-03-07 | 6.306 | 25,619,448 | -17,793 | 11.90% | 161,555,719 |
| 2016-03-08 | 2016-03-04 | 6.070 | 25,637,241 | -32,027 | 11.91% | 155,616,181 |
| 2016-03-07 | 2016-03-03 | 6.025 | 25,669,268 | +39,144 | 11.92% | 154,656,430 |
| 2016-03-04 | 2016-03-02 | 6.002 | 25,630,124 | +16,014 | 11.90% | 153,844,393 |
| 2016-03-03 | 2016-03-01 | 5.710 | 25,614,110 | +14,234 | 11.90% | 146,262,398 |
| 2016-03-02 | 2016-02-29 | 5.654 | 25,599,876 | +24,909 | 11.89% | 144,742,328 |
| 2016-03-01 | 2016-02-26 | 5.845 | 25,574,967 | -1,779 | 11.88% | 149,488,620 |
| 2016-02-29 | 2016-02-25 | 5.755 | 25,576,746 | +1,779 | 11.88% | 147,199,033 |
| 2016-02-26 | 2016-02-24 | 6.059 | 25,574,967 | +30,248 | 11.88% | 154,950,704 |
| 2016-02-25 | 2016-02-23 | 6.025 | 25,544,719 | -87,184 | 11.87% | 153,906,027 |
| 2016-02-24 | 2016-02-22 | 5.924 | 25,631,903 | -40,923 | 11.91% | 151,838,244 |
| 2016-02-22 | 2016-02-18 | 5.789 | 25,672,826 | +76,508 | 11.92% | 148,617,726 |
| 2016-02-19 | 2016-02-17 | 5.721 | 25,596,318 | -3,558 | 11.89% | 146,448,520 |
| 2016-02-17 | 2016-02-15 | 5.485 | 25,599,876 | +5,338 | 11.89% | 140,425,956 |
| 2016-02-16 | 2016-02-12 | 5.159 | 25,594,538 | -53,378 | 11.89% | 132,053,430 |
| 2016-02-15 | 2016-02-11 | 5.351 | 25,647,916 | -26,689 | 11.91% | 137,229,899 |
| 2016-02-12 | 2016-02-05 | 5.564 | 25,674,605 | -1,780 | 11.93% | 142,856,063 |
| 2016-02-11 | 2016-02-04 | 5.609 | 25,676,385 | +10,676 | 11.93% | 144,020,439 |
| 2016-02-05 | 2016-02-03 | 5.519 | 25,665,709 | +32,027 | 11.92% | 141,652,572 |
| 2016-02-04 | 2016-02-02 | 5.823 | 25,633,682 | -7,940 | 11.91% | 149,255,540 |
| 2016-02-03 | 2016-02-01 | 5.632 | 25,641,622 | -10,676 | 11.91% | 144,401,906 |
| 2016-02-02 | 2016-01-29 | 5.845 | 25,652,298 | +7,117 | 11.92% | 149,940,629 |
| 2016-02-01 | 2016-01-28 | 5.620 | 25,645,181 | +7,117 | 11.91% | 144,133,682 |
| 2016-01-29 | 2016-01-27 | 5.811 | 25,638,064 | +3,559 | 11.91% | 148,992,867 |
| 2016-01-28 | 2016-01-26 | 5.856 | 25,634,505 | -19,572 | 11.91% | 150,124,774 |
| 2016-01-26 | 2016-01-22 | 6.317 | 25,654,077 | +39,144 | 11.92% | 162,062,456 |
| 2016-01-25 | 2016-01-21 | 6.047 | 25,614,933 | -26,689 | 11.90% | 154,904,918 |
| 2016-01-22 | 2016-01-20 | 6.508 | 25,641,622 | -96,080 | 11.91% | 166,883,640 |
| 2016-01-21 | 2016-01-19 | 6.902 | 25,737,702 | -542,676 | 11.95% | 177,634,716 |
| 2016-01-20 | 2016-01-18 | 6.722 | 26,280,378 | +1,779 | 12.21% | 176,653,602 |
| 2016-01-19 | 2016-01-15 | 6.733 | 26,278,599 | +21,352 | 12.21% | 176,937,032 |
| 2016-01-18 | 2016-01-14 | 7.250 | 26,257,247 | -42,703 | 12.20% | 190,370,044 |
| 2016-01-15 | 2016-01-13 | 7.048 | 26,299,950 | +7,117 | 12.22% | 185,358,357 |
| 2016-01-14 | 2016-01-12 | 7.138 | 26,292,833 | -48,040 | 12.21% | 187,672,576 |
| 2016-01-13 | 2016-01-11 | 7.138 | 26,340,873 | +32,027 | 12.24% | 188,015,475 |
| 2016-01-12 | 2016-01-08 | 7.734 | 26,308,846 | +147,679 | 12.22% | 203,460,423 |
| 2016-01-11 | 2016-01-07 | 7.734 | 26,161,167 | -56,937 | 12.15% | 202,318,342 |
| 2016-01-08 | 2016-01-06 | 8.206 | 26,218,104 | -76,508 | 12.18% | 215,136,376 |
| 2016-01-07 | 2016-01-05 | 7.891 | 26,294,612 | +55,157 | 12.21% | 207,488,287 |
| 2016-01-06 | 2016-01-04 | 7.857 | 26,239,455 | +49,820 | 12.19% | 206,168,207 |
| 2016-01-05 | 2015-12-31 | 8.565 | 26,189,635 | -10,676 | 12.16% | 224,323,165 |
| 2016-01-04 | 2015-12-29 | 8.048 | 26,200,311 | +16,013 | 12.17% | 210,867,270 |
| 2015-12-30 | 2015-12-28 | 8.026 | 26,184,298 | +90,743 | 12.16% | 210,149,738 |
| 2015-12-29 | 2015-12-24 | 7.700 | 26,093,555 | +7,117 | 12.12% | 200,915,540 |
| 2015-12-28 | 2015-12-22 | 7.756 | 26,086,438 | +10,675 | 12.12% | 202,326,878 |
| 2015-12-22 | 2015-12-18 | 7.846 | 26,075,763 | +12,455 | 12.11% | 204,588,941 |
| 2015-12-21 | 2015-12-17 | 7.846 | 26,063,308 | +72,950 | 12.11% | 204,491,220 |
| 2015-12-18 | 2015-12-16 | 7.868 | 25,990,358 | +28,468 | 12.07% | 204,503,153 |
| 2015-12-17 | 2015-12-15 | 7.947 | 25,961,890 | +259,773 | 12.06% | 206,321,946 |
| 2015-12-16 | 2015-12-14 | 7.868 | 25,702,117 | +72,950 | 11.94% | 202,235,151 |
| 2015-12-15 | 2015-12-11 | 7.666 | 25,629,167 | -53,378 | 11.90% | 196,475,577 |
| 2015-12-14 | 2015-12-10 | 7.970 | 25,682,545 | +23,130 | 11.93% | 204,679,336 |
| 2015-12-11 | 2015-12-09 | 8.183 | 25,659,415 | +23,131 | 11.92% | 209,975,119 |
| 2015-12-10 | 2015-12-08 | 8.206 | 25,636,284 | -19,572 | 11.91% | 210,362,169 |
| 2015-12-09 | 2015-12-07 | 8.194 | 25,655,856 | -48,040 | 11.92% | 210,234,383 |
| 2015-12-08 | 2015-12-04 | 8.329 | 25,703,896 | -78,288 | 11.94% | 214,095,170 |
| 2015-12-07 | 2015-12-03 | 8.554 | 25,782,184 | -140,562 | 11.98% | 220,543,401 |
| 2015-12-04 | 2015-12-02 | 7.868 | 25,922,746 | +16,014 | 12.04% | 203,971,153 |
| 2015-12-03 | 2015-12-01 | 8.026 | 25,906,732 | -17,793 | 12.03% | 207,922,051 |
| 2015-12-02 | 2015-11-30 | 7.767 | 25,924,525 | +112,094 | 12.04% | 201,362,485 |
| 2015-12-01 | 2015-11-27 | 7.970 | 25,812,431 | +435,919 | 11.99% | 205,714,474 |
| 2015-11-30 | 2015-11-26 | 8.385 | 25,376,512 | -35,585 | 11.79% | 212,794,531 |
| 2015-11-27 | 2015-11-25 | 8.475 | 25,412,097 | -30,248 | 11.80% | 215,378,108 |
| 2015-11-26 | 2015-11-24 | 8.363 | 25,442,345 | -30,247 | 11.82% | 212,774,599 |
| 2015-11-25 | 2015-11-23 | 8.296 | 25,472,592 | -263,331 | 11.83% | 211,309,590 |
| 2015-11-24 | 2015-11-20 | 8.385 | 25,735,923 | -393,217 | 11.95% | 215,808,369 |
| 2015-11-23 | 2015-11-19 | 7.880 | 26,129,140 | +48,040 | 12.14% | 205,888,856 |
| 2015-11-20 | 2015-11-18 | 7.531 | 26,081,100 | +14,234 | 12.11% | 196,422,129 |
| 2015-11-19 | 2015-11-17 | 7.767 | 26,066,866 | +135,224 | 12.11% | 202,468,084 |
| 2015-11-18 | 2015-11-16 | 7.812 | 25,931,642 | +12,455 | 12.04% | 202,583,714 |
| 2015-11-17 | 2015-11-13 | 7.644 | 25,919,187 | +53,378 | 12.04% | 198,116,202 |
| 2015-11-16 | 2015-11-12 | 7.846 | 25,865,809 | +78,287 | 12.01% | 202,941,654 |
| 2015-11-13 | 2015-11-11 | 7.835 | 25,787,522 | +44,482 | 11.98% | 202,037,551 |
| 2015-11-12 | 2015-11-10 | 7.734 | 25,743,040 | +94,301 | 11.96% | 199,084,742 |
| 2015-11-11 | 2015-11-09 | 8.026 | 25,648,739 | -26,689 | 11.91% | 205,851,453 |
| 2015-11-10 | 2015-11-06 | 7.846 | 25,675,428 | -64,943 | 11.93% | 201,447,936 |
| 2015-11-09 | 2015-11-05 | 7.689 | 25,740,371 | -17,793 | 11.96% | 197,906,752 |
| 2015-11-06 | 2015-11-04 | 7.734 | 25,758,164 | +55,157 | 11.96% | 199,201,704 |
| 2015-11-05 | 2015-11-03 | 7.250 | 25,703,007 | -71,170 | 11.94% | 186,351,699 |
| 2015-11-04 | 2015-11-02 | 7.239 | 25,774,177 | +64,053 | 11.97% | 186,577,977 |
| 2015-11-03 | 2015-10-30 | 7.351 | 25,710,124 | -81,846 | 11.94% | 189,004,275 |
| 2015-11-02 | 2015-10-29 | 7.351 | 25,791,970 | +19,572 | 11.98% | 189,605,954 |
| 2015-10-30 | 2015-10-28 | 7.385 | 25,772,398 | -48,040 | 11.97% | 190,331,165 |
| 2015-10-29 | 2015-10-27 | 7.565 | 25,820,438 | +14,234 | 11.99% | 195,329,742 |
| 2015-10-28 | 2015-10-26 | 7.497 | 25,806,204 | -39,144 | 11.99% | 193,481,599 |
| 2015-10-27 | 2015-10-23 | 7.374 | 25,845,348 | -186,823 | 12.00% | 190,579,389 |
| 2015-10-26 | 2015-10-22 | 6.980 | 26,032,171 | +30,248 | 12.09% | 181,715,384 |
| 2015-10-23 | 2015-10-20 | 7.172 | 26,001,923 | +51,599 | 12.08% | 186,472,955 |
| 2015-10-22 | 2015-10-19 | 7.160 | 25,950,324 | -51,599 | 12.05% | 185,811,215 |
| 2015-10-20 | 2015-10-16 | 7.104 | 26,001,923 | +10,676 | 12.08% | 184,719,291 |
| 2015-10-19 | 2015-10-15 | 7.216 | 25,991,247 | -58,716 | 12.07% | 187,565,022 |
| 2015-10-16 | 2015-10-14 | 6.632 | 26,049,963 | -62,274 | 12.10% | 172,762,241 |
| 2015-10-15 | 2015-10-13 | 6.486 | 26,112,237 | +40,923 | 12.13% | 169,359,514 |
| 2015-10-14 | 2015-10-12 | 6.699 | 26,071,314 | +24,909 | 12.11% | 174,662,184 |
| 2015-10-13 | 2015-10-09 | 6.463 | 26,046,405 | +21,352 | 12.10% | 168,346,984 |
| 2015-10-09 | 2015-10-07 | 6.441 | 26,025,053 | -10,676 | 12.09% | 167,623,904 |
| 2015-10-08 | 2015-10-06 | 6.160 | 26,035,729 | +5,338 | 12.09% | 160,376,233 |
| 2015-10-07 | 2015-10-05 | 6.272 | 26,030,391 | +16,013 | 12.09% | 163,269,325 |
| 2015-10-06 | 2015-10-02 | 6.216 | 26,014,378 | +21,351 | 12.08% | 161,706,801 |
| 2015-10-05 | 2015-09-30 | 5.991 | 25,993,027 | +44,482 | 12.07% | 155,730,534 |
| 2015-10-02 | 2015-09-29 | 5.935 | 25,948,545 | -19,572 | 12.05% | 154,005,645 |
| 2015-09-30 | 2015-09-25 | 6.194 | 25,968,117 | -28,468 | 12.06% | 160,835,445 |
| 2015-09-29 | 2015-09-24 | 5.924 | 25,996,585 | +1,779 | 12.08% | 153,998,547 |
| 2015-09-25 | 2015-09-23 | 5.879 | 25,994,806 | +5,338 | 12.07% | 152,819,219 |
| 2015-09-24 | 2015-09-22 | 6.149 | 25,989,468 | -30,248 | 12.07% | 159,799,135 |
| 2015-09-23 | 2015-09-21 | 6.182 | 26,019,716 | -3,558 | 12.09% | 160,862,550 |
| 2015-09-22 | 2015-09-18 | 6.171 | 26,023,274 | -35,586 | 12.09% | 160,592,029 |
| 2015-09-21 | 2015-09-17 | 5.969 | 26,058,860 | -39,143 | 12.10% | 155,539,121 |
| 2015-09-18 | 2015-09-16 | 6.025 | 26,098,003 | -514,207 | 12.12% | 157,239,543 |
| 2015-09-17 | 2015-09-15 | 5.643 | 26,612,210 | +67,960 | 12.36% | 150,166,952 |
| 2015-09-16 | 2015-09-14 | 5.733 | 26,544,250 | +608,160 | 12.33% | 152,170,456 |
| 2015-09-15 | 2015-09-11 | 6.295 | 25,936,090 | +5,337 | 12.05% | 163,260,920 |
| 2015-09-14 | 2015-09-10 | 6.216 | 25,930,753 | -119,210 | 12.04% | 161,186,983 |
| 2015-09-11 | 2015-09-09 | 6.261 | 26,049,963 | -58,716 | 12.10% | 163,099,268 |
| 2015-09-10 | 2015-09-08 | 6.081 | 26,108,679 | -62,274 | 12.13% | 158,771,252 |
| 2015-09-09 | 2015-09-07 | 5.463 | 26,170,953 | -74,729 | 12.16% | 142,970,196 |
| 2015-09-07 | 2015-09-02 | 5.249 | 26,245,682 | -56,937 | 12.19% | 137,773,106 |
| 2015-09-04 | 2015-09-01 | 5.339 | 26,302,619 | +103,198 | 12.22% | 140,437,248 |
| 2015-09-02 | 2015-08-31 | 5.733 | 26,199,421 | -92,522 | 12.17% | 150,193,652 |
| 2015-09-01 | 2015-08-28 | 5.811 | 26,291,943 | -78,288 | 12.21% | 152,792,815 |
| 2015-08-31 | 2015-08-27 | 5.721 | 26,370,231 | +245,539 | 12.25% | 150,876,438 |
| 2015-08-28 | 2015-08-26 | 5.283 | 26,124,692 | +65,832 | 12.13% | 138,018,958 |
| 2015-08-27 | 2015-08-25 | 5.395 | 26,058,860 | +137,004 | 12.10% | 140,600,335 |
| 2015-08-26 | 2015-08-24 | 5.519 | 25,921,856 | -90,743 | 12.04% | 143,066,283 |
| 2015-08-25 | 2015-08-21 | 6.373 | 26,012,599 | -39,143 | 12.08% | 165,789,305 |
| 2015-08-24 | 2015-08-20 | 6.722 | 26,051,742 | +115,652 | 12.10% | 175,116,738 |
| 2015-08-21 | 2015-08-19 | 7.351 | 25,936,090 | -56,937 | 12.05% | 190,665,431 |
| 2015-08-20 | 2015-08-18 | 7.329 | 25,993,027 | +129,886 | 12.07% | 190,499,641 |
| 2015-08-19 | 2015-08-17 | 7.981 | 25,863,141 | -49,819 | 12.01% | 206,409,329 |
| 2015-08-18 | 2015-08-14 | 8.116 | 25,912,960 | -126,328 | 12.04% | 210,302,255 |
| 2015-08-17 | 2015-08-13 | 7.554 | 26,039,288 | -33,806 | 12.09% | 196,692,629 |
| 2015-08-14 | 2015-08-12 | 7.295 | 26,073,094 | -37,364 | 12.11% | 190,207,209 |
| 2015-08-13 | 2015-08-11 | 7.194 | 26,110,458 | -1,779 | 12.13% | 187,838,309 |
| 2015-08-12 | 2015-08-10 | 7.464 | 26,112,237 | +44,481 | 12.13% | 194,895,524 |
| 2015-08-11 | 2015-08-07 | 7.082 | 26,067,756 | +7,117 | 12.11% | 184,600,938 |
| 2015-08-10 | 2015-08-06 | 6.857 | 26,060,639 | +3,559 | 12.10% | 178,691,791 |
| 2015-08-07 | 2015-08-05 | 6.969 | 26,057,080 | -23,131 | 12.10% | 181,596,362 |
| 2015-08-06 | 2015-08-04 | 6.958 | 26,080,211 | +17,793 | 12.11% | 181,464,408 |
| 2015-08-05 | 2015-08-03 | 6.801 | 26,062,418 | +60,495 | 12.11% | 177,239,203 |
| 2015-08-04 | 2015-07-31 | 6.924 | 26,001,923 | +19,572 | 12.08% | 180,042,853 |
| 2015-08-03 | 2015-07-30 | 7.216 | 25,982,351 | -19,572 | 12.07% | 187,500,824 |
| 2015-07-31 | 2015-07-29 | 7.318 | 26,001,923 | +69,391 | 12.08% | 190,272,561 |
| 2015-07-30 | 2015-07-28 | 7.138 | 25,932,532 | +76,509 | 12.05% | 185,100,825 |
| 2015-07-29 | 2015-07-27 | 6.924 | 25,856,023 | +19,571 | 12.01% | 179,032,611 |
| 2015-07-28 | 2015-07-24 | 7.632 | 25,836,452 | +27,579 | 12.00% | 197,193,391 |
| 2015-07-27 | 2015-07-23 | 7.711 | 25,808,873 | -26,689 | 11.99% | 199,013,649 |
| 2015-07-24 | 2015-07-22 | 7.700 | 25,835,562 | +49,819 | 12.00% | 198,929,042 |
| 2015-07-23 | 2015-07-21 | 7.756 | 25,785,743 | -12,454 | 11.98% | 199,994,682 |
| 2015-07-22 | 2015-07-20 | 7.700 | 25,798,197 | -56,937 | 11.98% | 198,641,339 |
| 2015-07-21 | 2015-07-17 | 7.587 | 25,855,134 | -113,873 | 12.01% | 196,173,469 |
| 2015-07-20 | 2015-07-16 | 7.216 | 25,969,007 | +122,769 | 12.06% | 187,404,527 |
| 2015-07-17 | 2015-07-15 | 7.301 | 25,846,238 | +51,599 | 12.01% | 188,691,272 |
| 2015-07-16 | 2015-07-14 | 7.756 | 25,794,639 | +498,286 | 11.98% | 200,065,871 |
| 2015-07-15 | 2015-07-13 | 7.813 | 25,296,353 | -12,292 | 11.91% | 197,641,651 |
| 2015-07-14 | 2015-07-10 | 7.130 | 25,308,645 | +363,500 | 11.91% | 180,442,847 |
| 2015-07-13 | 2015-07-09 | 6.765 | 24,945,145 | +14,926 | 11.74% | 168,759,769 |
| 2015-07-10 | 2015-07-08 | 5.649 | 24,930,219 | -121,167 | 11.73% | 140,832,930 |
| 2015-07-09 | 2015-07-07 | 6.253 | 25,051,386 | -115,898 | 11.79% | 156,639,233 |
| 2015-07-08 | 2015-07-06 | 7.084 | 25,167,284 | -344,183 | 11.84% | 178,288,437 |
| 2015-07-07 | 2015-07-03 | 8.918 | 25,511,467 | +86,046 | 12.01% | 227,506,410 |
| 2015-07-06 | 2015-07-02 | 9.795 | 25,425,421 | +14,048 | 11.97% | 249,036,525 |
| 2015-07-03 | 2015-06-30 | 10.364 | 25,411,373 | +235,309 | 11.96% | 263,369,796 |
| 2015-07-02 | 2015-06-29 | 10.045 | 25,176,064 | +31,608 | 11.85% | 252,902,349 |
| 2015-06-30 | 2015-06-26 | 10.888 | 25,144,456 | -323,110 | 11.83% | 273,776,760 |
| 2015-06-29 | 2015-06-25 | 11.503 | 25,467,566 | -126,435 | 11.99% | 292,957,929 |
| 2015-06-26 | 2015-06-24 | 11.936 | 25,594,001 | -7,024 | 12.05% | 305,489,233 |
| 2015-06-25 | 2015-06-23 | 11.890 | 25,601,025 | -89,558 | 12.05% | 304,406,762 |
| 2015-06-24 | 2015-06-22 | 11.685 | 25,690,583 | -15,804 | 12.09% | 300,204,891 |
| 2015-06-23 | 2015-06-19 | 11.503 | 25,706,387 | -70,242 | 12.10% | 295,705,130 |
| 2015-06-22 | 2015-06-18 | 11.799 | 25,776,629 | -193,164 | 12.13% | 304,146,147 |
| 2015-06-19 | 2015-06-17 | 11.913 | 25,969,793 | +142,239 | 12.22% | 309,383,121 |
| 2015-06-18 | 2015-06-16 | 11.526 | 25,827,554 | -91,314 | 12.16% | 297,687,250 |
| 2015-06-17 | 2015-06-15 | 12.346 | 25,918,868 | -3,512 | 12.20% | 319,993,941 |
| 2015-06-16 | 2015-06-12 | 12.870 | 25,922,380 | -142,239 | 12.20% | 333,618,219 |
| 2015-06-15 | 2015-06-11 | 12.369 | 26,064,619 | +737,536 | 12.27% | 322,387,096 |
| 2015-06-12 | 2015-06-10 | 11.389 | 25,327,083 | +435,497 | 11.92% | 288,457,355 |
| 2015-06-11 | 2015-06-09 | 11.036 | 24,891,586 | +8,780 | 11.71% | 274,708,938 |
| 2015-06-10 | 2015-06-08 | 11.458 | 24,882,806 | -139,605 | 11.71% | 285,097,742 |
| 2015-06-09 | 2015-06-05 | 11.868 | 25,022,411 | -3,512 | 11.78% | 296,956,828 |
| 2015-06-08 | 2015-06-04 | 12.278 | 25,025,923 | -101,850 | 11.78% | 307,259,492 |
| 2015-06-05 | 2015-06-03 | 12.437 | 25,127,773 | +697,146 | 11.83% | 312,516,594 |
| 2015-06-04 | 2015-06-02 | 12.437 | 24,430,627 | +828,849 | 11.50% | 303,846,120 |
| 2015-06-03 | 2015-06-01 | 11.640 | 23,601,778 | -56,193 | 11.11% | 274,721,127 |
| 2015-06-02 | 2015-05-29 | 11.253 | 23,657,971 | +29,853 | 11.13% | 266,213,995 |
| 2015-06-01 | 2015-05-28 | 11.526 | 23,628,118 | -158,043 | 11.12% | 272,336,647 |
| 2015-05-29 | 2015-05-27 | 12.278 | 23,786,161 | +247,601 | 11.19% | 292,038,130 |
| 2015-05-28 | 2015-05-26 | 11.617 | 23,538,560 | -532,079 | 11.08% | 273,449,105 |
| 2015-05-27 | 2015-05-22 | 10.729 | 24,070,639 | -26,341 | 11.33% | 258,246,810 |
| 2015-05-26 | 2015-05-21 | 10.717 | 24,096,980 | +19,317 | 11.34% | 258,254,968 |
| 2015-05-22 | 2015-05-20 | 10.968 | 24,077,663 | -142,239 | 11.33% | 264,080,943 |
| 2015-05-21 | 2015-05-19 | 10.911 | 24,219,902 | -203,701 | 11.40% | 264,261,767 |
| 2015-05-20 | 2015-05-18 | 10.706 | 24,423,603 | +33,365 | 11.49% | 261,477,322 |
| 2015-05-19 | 2015-05-15 | 10.569 | 24,390,238 | +86,046 | 11.48% | 257,786,671 |
| 2015-05-18 | 2015-05-14 | 10.398 | 24,304,192 | -3,512 | 11.44% | 252,725,118 |
| 2015-05-15 | 2015-05-13 | 10.660 | 24,307,704 | +735,779 | 11.44% | 259,129,127 |
| 2015-05-14 | 2015-05-12 | 10.057 | 23,571,925 | +29,853 | 11.09% | 237,056,680 |
| 2015-05-13 | 2015-05-11 | 10.057 | 23,542,072 | +36,876 | 11.08% | 236,756,456 |
| 2015-05-12 | 2015-05-08 | 10.034 | 23,505,196 | -105,362 | 11.06% | 235,850,189 |
| 2015-05-11 | 2015-05-07 | 9.191 | 23,610,558 | +221,700 | 11.11% | 217,008,242 |
| 2015-05-08 | 2015-05-06 | 9.396 | 23,388,858 | +451,301 | 11.01% | 219,765,446 |
| 2015-05-07 | 2015-05-05 | 9.795 | 22,937,557 | -484,666 | 10.80% | 224,668,433 |
| 2015-05-06 | 2015-05-04 | 10.262 | 23,422,223 | +70,242 | 11.02% | 240,352,889 |
| 2015-05-05 | 2015-04-30 | 10.341 | 23,351,981 | -228,285 | 10.99% | 241,493,820 |
| 2015-05-04 | 2015-04-29 | 10.706 | 23,580,266 | +151,019 | 11.10% | 252,448,618 |
| 2015-04-30 | 2015-04-28 | 10.968 | 23,429,247 | +403,888 | 11.03% | 256,969,193 |
| 2015-04-29 | 2015-04-27 | 11.412 | 23,025,359 | +1,288,931 | 10.84% | 262,766,850 |
| 2015-04-28 | 2015-04-24 | 11.150 | 21,736,428 | +463,594 | 10.23% | 242,363,554 |
| 2015-04-27 | 2015-04-23 | 10.945 | 21,272,834 | -57,071 | 10.01% | 232,833,347 |
| 2015-04-24 | 2015-04-22 | 11.139 | 21,329,905 | +999,185 | 10.04% | 237,587,846 |
| 2015-04-23 | 2015-04-21 | 10.706 | 20,330,720 | +10,536 | 9.57% | 217,659,214 |
| 2015-04-22 | 2015-04-20 | 10.205 | 20,320,184 | +416,180 | 9.56% | 207,363,392 |
| 2015-04-21 | 2015-04-17 | 11.253 | 19,904,004 | -139,302 | 9.37% | 223,972,057 |
| 2015-04-20 | 2015-04-16 | 11.344 | 20,043,306 | -291,502 | 9.43% | 227,365,800 |
| 2015-04-17 | 2015-04-15 | 10.922 | 20,334,808 | +316,087 | 9.57% | 222,103,359 |
| 2015-04-16 | 2015-04-14 | 11.173 | 20,018,721 | +28,097 | 9.42% | 223,666,930 |
| 2015-04-15 | 2015-04-13 | 11.503 | 19,990,624 | -686,611 | 9.41% | 229,955,694 |
| 2015-04-14 | 2015-04-10 | 11.685 | 20,677,235 | +428,552 | 9.73% | 241,621,885 |
| 2015-04-13 | 2015-04-09 | 11.389 | 20,248,683 | -316,051 | 9.53% | 230,618,012 |
| 2015-04-10 | 2015-04-08 | 11.253 | 20,564,734 | -445,156 | 9.68% | 231,406,996 |
| 2015-04-09 | 2015-04-02 | 10.102 | 21,009,890 | -324,866 | 9.89% | 212,248,115 |
| 2015-04-08 | 2015-04-01 | 9.601 | 21,334,756 | -28,097 | 10.04% | 204,838,553 |
| 2015-04-02 | 2015-03-31 | 8.861 | 21,362,853 | -414,424 | 10.05% | 189,293,322 |
| 2015-04-01 | 2015-03-30 | 8.656 | 21,777,277 | -194,921 | 10.25% | 188,500,979 |
| 2015-03-31 | 2015-03-27 | 7.950 | 21,972,198 | -40,388 | 10.34% | 174,672,835 |
| 2015-03-30 | 2015-03-26 | 7.870 | 22,012,586 | -1,812,230 | 10.36% | 173,238,955 |
| 2015-03-27 | 2015-03-25 | 8.007 | 23,824,816 | -5,268 | 11.21% | 190,757,369 |
| 2015-03-26 | 2015-03-24 | 7.676 | 23,830,084 | +54,437 | 11.22% | 182,928,727 |
| 2015-03-25 | 2015-03-23 | 7.460 | 23,775,647 | -101,850 | 11.19% | 177,365,884 |
| 2015-03-24 | 2015-03-20 | 7.619 | 23,877,497 | -7,024 | 11.24% | 181,932,949 |
| 2015-03-23 | 2015-03-19 | 7.449 | 23,884,521 | +98,338 | 11.24% | 177,906,054 |
| 2015-03-20 | 2015-03-18 | 7.597 | 23,786,183 | +12,292 | 11.19% | 180,695,373 |
| 2015-03-19 | 2015-03-17 | 7.608 | 23,773,891 | +71,997 | 11.19% | 180,872,763 |
| 2015-03-18 | 2015-03-16 | 7.642 | 23,701,894 | +10,537 | 11.15% | 181,134,850 |
| 2015-03-16 | 2015-03-12 | 7.551 | 23,691,357 | +75,509 | 11.15% | 178,895,703 |
| 2015-03-13 | 2015-03-11 | 7.688 | 23,615,848 | -5,268 | 11.11% | 181,553,139 |
| 2015-03-12 | 2015-03-10 | 7.745 | 23,621,116 | -21,072 | 11.12% | 182,938,776 |
| 2015-03-11 | 2015-03-09 | 7.790 | 23,642,188 | +217,748 | 11.13% | 184,179,043 |
| 2015-03-10 | 2015-03-06 | 7.847 | 23,424,440 | +89,558 | 11.02% | 183,816,665 |
| 2015-03-09 | 2015-03-05 | 7.813 | 23,334,882 | -496,958 | 10.98% | 182,316,581 |
| 2015-03-06 | 2015-03-04 | 7.346 | 23,831,840 | -43,901 | 11.22% | 175,070,807 |
| 2015-03-05 | 2015-03-03 | 7.244 | 23,875,741 | -3,512 | 11.24% | 172,945,959 |
| 2015-03-04 | 2015-03-02 | 7.449 | 23,879,253 | -19,317 | 11.24% | 177,866,815 |
| 2015-03-03 | 2015-02-27 | 7.266 | 23,898,570 | -133,458 | 11.25% | 173,655,698 |
| 2015-03-02 | 2015-02-26 | 7.335 | 24,032,028 | +114,142 | 11.31% | 176,267,698 |
| 2015-02-27 | 2015-02-25 | 6.720 | 23,917,886 | -14,048 | 11.26% | 160,720,490 |
| 2015-02-26 | 2015-02-24 | 6.720 | 23,931,934 | +8,780 | 11.26% | 160,814,888 |
| 2015-02-25 | 2015-02-23 | 6.811 | 23,923,154 | -8,780 | 11.26% | 162,935,630 |
| 2015-02-24 | 2015-02-18 | 6.765 | 23,931,934 | -21,073 | 11.26% | 161,905,158 |
| 2015-02-23 | 2015-02-16 | 6.811 | 23,953,007 | +1,756 | 11.27% | 163,138,952 |
| 2015-02-17 | 2015-02-13 | 6.799 | 23,951,251 | -35,998 | 11.27% | 162,854,205 |
| 2015-02-16 | 2015-02-12 | 6.765 | 23,987,249 | -14,049 | 11.29% | 162,279,377 |
| 2015-02-13 | 2015-02-11 | 6.731 | 24,001,298 | -14,048 | 11.30% | 161,554,349 |
| 2015-02-12 | 2015-02-10 | 6.708 | 24,015,346 | +7,024 | 11.30% | 161,101,872 |
| 2015-02-11 | 2015-02-09 | 6.891 | 24,008,322 | +68,485 | 11.30% | 165,429,754 |
| 2015-02-10 | 2015-02-06 | 6.731 | 23,939,837 | -50,925 | 11.27% | 161,140,651 |
| 2015-02-09 | 2015-02-05 | 6.674 | 23,990,762 | -22,828 | 11.29% | 160,117,242 |
| 2015-02-06 | 2015-02-04 | 6.686 | 24,013,590 | -59,705 | 11.30% | 160,543,097 |
| 2015-02-05 | 2015-02-03 | 6.617 | 24,073,295 | +26,340 | 11.33% | 159,297,189 |
| 2015-02-04 | 2015-02-02 | 6.674 | 24,046,955 | -746,315 | 11.32% | 160,492,281 |
| 2015-02-03 | 2015-01-30 | 6.777 | 24,793,270 | -77,266 | 11.67% | 168,014,676 |
| 2015-02-02 | 2015-01-29 | 6.777 | 24,870,536 | +17,560 | 11.70% | 168,538,279 |
| 2015-01-30 | 2015-01-28 | 6.902 | 24,852,976 | -84,289 | 11.70% | 171,532,915 |
| 2015-01-29 | 2015-01-27 | 6.970 | 24,937,265 | +8,780 | 11.74% | 173,818,775 |
| 2015-01-28 | 2015-01-26 | 7.118 | 24,928,485 | +33,365 | 11.73% | 177,448,506 |
| 2015-01-27 | 2015-01-23 | 7.050 | 24,895,120 | +64,973 | 11.72% | 175,509,778 |
| 2015-01-26 | 2015-01-22 | 7.118 | 24,830,147 | +28,097 | 11.69% | 176,748,506 |
| 2015-01-23 | 2015-01-21 | 6.811 | 24,802,050 | -14,049 | 11.67% | 168,921,608 |
| 2015-01-22 | 2015-01-20 | 6.799 | 24,816,099 | -36,877 | 11.68% | 168,734,655 |
| 2015-01-21 | 2015-01-19 | 6.834 | 24,852,976 | +91,314 | 11.70% | 169,834,569 |
| 2015-01-20 | 2015-01-16 | 6.925 | 24,761,662 | +82,534 | 11.65% | 171,466,710 |
| 2015-01-19 | 2015-01-15 | 6.845 | 24,679,128 | -100,094 | 11.61% | 168,927,644 |
| 2015-01-16 | 2015-01-14 | 6.947 | 24,779,222 | -26,341 | 11.66% | 172,152,742 |
| 2015-01-15 | 2015-01-13 | 6.970 | 24,805,563 | +21,073 | 11.67% | 172,900,781 |
| 2015-01-14 | 2015-01-12 | 6.947 | 24,784,490 | +124,679 | 11.66% | 172,189,341 |
| 2015-01-13 | 2015-01-09 | 7.061 | 24,659,811 | +1,756 | 11.61% | 174,131,715 |
| 2015-01-12 | 2015-01-08 | 7.084 | 24,658,055 | +19,316 | 11.60% | 174,680,990 |
| 2015-01-09 | 2015-01-07 | 7.175 | 24,638,739 | -133,459 | 11.60% | 176,789,094 |
| 2015-01-08 | 2015-01-06 | 7.289 | 24,772,198 | +70,242 | 11.66% | 180,568,072 |
| 2015-01-07 | 2015-01-05 | 7.164 | 24,701,956 | -142,239 | 11.63% | 176,961,354 |
| 2015-01-06 | 2015-01-02 | 6.549 | 24,844,195 | +14,048 | 11.69% | 162,700,624 |
| 2015-01-05 | 2014-12-31 | 6.834 | 24,830,147 | +103,606 | 11.69% | 169,678,566 |
| 2015-01-02 | 2014-12-29 | 7.141 | 24,726,541 | -15,804 | 11.64% | 176,574,242 |
| 2014-12-30 | 2014-12-24 | 7.141 | 24,742,345 | -293,258 | 11.64% | 176,687,100 |
| 2014-12-29 | 2014-12-22 | 7.027 | 25,035,603 | -17,561 | 11.78% | 175,929,903 |
| 2014-12-23 | 2014-12-19 | 7.164 | 25,053,164 | +107,119 | 11.79% | 179,477,359 |
| 2014-12-22 | 2014-12-18 | 7.346 | 24,946,045 | -293,259 | 11.74% | 183,255,855 |
| 2014-12-19 | 2014-12-17 | 7.471 | 25,239,304 | -43,900 | 11.88% | 188,572,195 |
| 2014-12-18 | 2014-12-16 | 7.722 | 25,283,204 | +33,364 | 11.90% | 195,235,256 |
| 2014-12-17 | 2014-12-15 | 7.551 | 25,249,840 | -7,024 | 11.88% | 190,663,957 |
| 2014-12-16 | 2014-12-12 | 7.323 | 25,256,864 | -82,534 | 11.89% | 184,963,844 |
| 2014-12-15 | 2014-12-11 | 7.323 | 25,339,398 | -40,388 | 11.93% | 185,568,266 |
| 2014-12-12 | 2014-12-10 | 7.289 | 25,379,786 | -263,406 | 11.94% | 184,996,867 |
| 2014-12-11 | 2014-12-09 | 7.039 | 25,643,192 | +247,601 | 12.07% | 180,491,603 |
| 2014-12-10 | 2014-12-08 | 7.802 | 25,395,591 | +43,901 | 11.95% | 198,127,764 |
| 2014-12-09 | 2014-12-05 | 8.018 | 25,351,690 | +249,357 | 11.93% | 203,271,278 |
| 2014-12-08 | 2014-12-04 | 7.904 | 25,102,333 | -574,224 | 11.81% | 198,412,944 |
| 2014-12-05 | 2014-12-03 | 7.585 | 25,676,557 | -120,903 | 12.08% | 194,763,451 |
| 2014-12-04 | 2014-12-02 | 7.802 | 25,797,460 | -2,723,612 | 12.14% | 201,263,010 |
| 2014-12-03 | 2014-12-01 | 7.836 | 28,521,072 | +407,400 | 13.42% | 223,486,208 |
| 2014-12-02 | 2014-11-28 | 8.337 | 28,113,672 | -45,657 | 13.23% | 234,382,455 |
| 2014-12-01 | 2014-11-27 | 8.451 | 28,159,329 | -10,536 | 13.25% | 237,970,241 |
| 2014-11-28 | 2014-11-26 | 8.770 | 28,169,865 | -63,217 | 13.26% | 247,042,648 |
| 2014-11-27 | 2014-11-25 | 8.667 | 28,233,082 | -242,334 | 13.29% | 244,703,054 |
| 2014-11-26 | 2014-11-24 | 8.360 | 28,475,416 | -100,094 | 13.40% | 238,046,928 |
| 2014-11-25 | 2014-11-21 | 8.383 | 28,575,510 | +3,183,695 | 13.45% | 239,534,596 |
| 2014-11-24 | 2014-11-20 | 8.223 | 25,391,815 | -89,558 | 11.95% | 208,798,506 |
| 2014-11-21 | 2014-11-19 | 8.200 | 25,481,373 | +159,799 | 11.99% | 208,954,518 |
| 2014-11-20 | 2014-11-18 | 8.326 | 25,321,574 | -543,932 | 11.92% | 210,816,461 |
| 2014-11-19 | 2014-11-17 | 8.906 | 25,865,506 | +158,043 | 12.17% | 230,369,073 |
| 2014-11-18 | 2014-11-14 | 9.886 | 25,707,463 | +316,087 | 12.10% | 254,141,382 |
| 2014-11-17 | 2014-11-13 | 10.125 | 25,391,376 | -40,389 | 11.95% | 257,089,560 |
| 2014-11-14 | 2014-11-12 | 10.045 | 25,431,765 | -21,073 | 11.97% | 255,470,954 |
| 2014-11-13 | 2014-11-11 | 10.045 | 25,452,838 | -7,024 | 11.98% | 255,682,640 |
| 2014-11-12 | 2014-11-10 | 10.444 | 25,459,862 | -177,359 | 11.98% | 265,902,135 |
| 2014-11-11 | 2014-11-07 | 9.613 | 25,637,221 | -244,090 | 12.07% | 246,439,227 |
| 2014-11-10 | 2014-11-06 | 9.567 | 25,881,311 | -530,323 | 12.18% | 247,606,477 |
| 2014-11-07 | 2014-11-05 | 9.328 | 26,411,634 | -59,705 | 12.43% | 246,363,075 |
| 2014-11-06 | 2014-11-04 | 8.952 | 26,471,339 | +280,966 | 12.46% | 236,970,835 |
| 2014-11-05 | 2014-11-03 | 8.576 | 26,190,373 | +114,142 | 12.33% | 224,612,077 |
| 2014-11-04 | 2014-10-31 | 8.656 | 26,076,231 | +91,314 | 12.27% | 225,712,107 |
| 2014-11-03 | 2014-10-30 | 8.713 | 25,984,917 | +24,585 | 12.23% | 226,401,454 |
| 2014-10-31 | 2014-10-29 | 8.815 | 25,960,332 | -49,169 | 12.22% | 228,848,277 |
| 2014-10-30 | 2014-10-28 | 9.020 | 26,009,501 | -12,292 | 12.24% | 234,613,849 |
| 2014-10-29 | 2014-10-27 | 8.622 | 26,021,793 | +149,263 | 12.25% | 224,351,791 |
| 2014-10-28 | 2014-10-24 | 9.111 | 25,872,530 | -124,679 | 12.18% | 235,735,685 |
| 2014-10-27 | 2014-10-23 | 9.077 | 25,997,209 | +45,657 | 12.24% | 235,983,420 |
| 2014-10-24 | 2014-10-22 | 9.214 | 25,951,552 | -344,183 | 12.21% | 239,115,815 |
| 2014-10-23 | 2014-10-21 | 8.736 | 26,295,735 | +158,043 | 12.38% | 229,708,530 |
| 2014-10-22 | 2014-10-20 | 8.929 | 26,137,692 | -15,804 | 12.30% | 233,388,655 |
| 2014-10-21 | 2014-10-17 | 8.941 | 26,153,496 | +193,164 | 12.31% | 233,827,642 |
| 2014-10-20 | 2014-10-16 | 9.225 | 25,960,332 | -136,971 | 12.22% | 239,492,383 |
| 2014-10-17 | 2014-10-15 | 9.362 | 26,097,303 | +465,350 | 12.28% | 244,322,739 |
| 2014-10-16 | 2014-10-14 | 9.453 | 25,631,953 | +179,115 | 12.06% | 242,301,573 |
| 2014-10-15 | 2014-10-13 | 9.783 | 25,452,838 | +124,240 | 11.98% | 249,015,179 |
| 2014-10-14 | 2014-10-10 | 10.285 | 25,328,598 | +54,437 | 11.92% | 260,492,573 |
| 2014-10-13 | 2014-10-09 | 10.558 | 25,274,161 | -159,668 | 11.89% | 266,841,225 |
| 2014-10-10 | 2014-10-08 | 10.786 | 25,433,829 | +109,928 | 11.97% | 274,320,440 |
| 2014-10-09 | 2014-10-07 | 10.740 | 25,323,901 | -94,826 | 11.92% | 271,981,111 |
| 2014-10-08 | 2014-10-06 | 10.478 | 25,418,727 | +233,553 | 11.96% | 266,341,025 |
| 2014-10-07 | 2014-10-03 | 10.228 | 25,185,174 | -403,888 | 11.85% | 257,583,319 |
| 2014-10-06 | 2014-09-30 | 9.248 | 25,589,062 | +94,826 | 12.04% | 236,650,180 |
| 2014-10-03 | 2014-09-29 | 9.373 | 25,494,236 | +688,366 | 12.00% | 238,967,192 |
| 2014-09-30 | 2014-09-26 | 9.521 | 24,805,870 | -1,459,266 | 11.67% | 236,187,649 |
| 2014-09-29 | 2014-09-25 | 8.508 | 26,265,136 | -149,263 | 12.36% | 223,458,407 |
| 2014-09-25 | 2014-09-23 | 7.961 | 26,414,399 | -36,877 | 12.43% | 210,287,933 |
| 2014-09-24 | 2014-09-22 | 7.961 | 26,451,276 | -16,682 | 12.45% | 210,581,515 |
| 2014-09-23 | 2014-09-19 | 7.984 | 26,467,958 | +33,364 | 12.46% | 211,317,225 |
| 2014-09-22 | 2014-09-18 | 7.779 | 26,434,594 | -103,606 | 12.44% | 205,631,570 |
| 2014-09-19 | 2014-09-17 | 7.722 | 26,538,200 | +110,630 | 12.49% | 204,926,253 |
| 2014-09-18 | 2014-09-16 | 7.802 | 26,427,570 | +52,681 | 12.44% | 206,178,913 |
| 2014-09-17 | 2014-09-15 | 8.041 | 26,374,889 | -217,748 | 12.41% | 212,076,128 |
| 2014-09-16 | 2014-09-12 | 7.859 | 26,592,637 | -131,703 | 12.52% | 208,981,066 |
| 2014-09-15 | 2014-09-11 | 7.779 | 26,724,340 | +52,681 | 12.58% | 207,885,470 |
| 2014-09-12 | 2014-09-10 | 7.870 | 26,671,659 | -468,861 | 12.55% | 209,905,840 |
| 2014-09-11 | 2014-09-08 | 8.086 | 27,140,520 | -35,121 | 12.77% | 219,468,885 |
| 2014-09-10 | 2014-09-05 | 8.109 | 27,175,641 | +14,048 | 12.79% | 220,371,909 |
| 2014-09-08 | 2014-09-04 | 8.064 | 27,161,593 | -256,381 | 12.78% | 219,020,587 |
| 2014-09-05 | 2014-09-03 | 8.018 | 27,417,974 | +5,268 | 12.90% | 219,838,860 |
| 2014-09-04 | 2014-09-02 | 7.927 | 27,412,706 | -660,270 | 12.90% | 217,298,932 |
| 2014-09-03 | 2014-09-01 | 7.517 | 28,072,976 | -381,118 | 13.21% | 211,022,534 |
| 2014-09-02 | 2014-08-29 | 7.528 | 28,454,094 | -279,152 | 13.39% | 214,211,442 |
| 2014-09-01 | 2014-08-28 | 7.266 | 28,733,246 | -189,652 | 13.52% | 208,786,211 |
| 2014-08-29 | 2014-08-27 | 7.209 | 28,922,898 | +393,353 | 13.61% | 208,517,236 |
| 2014-08-28 | 2014-08-26 | 7.471 | 28,529,545 | +266,917 | 13.43% | 213,154,806 |
| 2014-08-27 | 2014-08-25 | 7.562 | 28,262,628 | +333,647 | 13.30% | 213,735,699 |
| 2014-08-26 | 2014-08-22 | 7.699 | 27,928,981 | -758,695 | 13.14% | 215,029,591 |
| 2014-08-25 | 2014-08-21 | 7.198 | 28,687,676 | +10,536 | 13.50% | 206,494,690 |
| 2014-08-22 | 2014-08-20 | 7.096 | 28,677,140 | +121,166 | 13.50% | 203,479,343 |
| 2014-08-21 | 2014-08-19 | 7.380 | 28,555,974 | -900,846 | 13.44% | 210,750,409 |
| 2014-08-20 | 2014-08-18 | 6.492 | 29,456,820 | +194,920 | 13.86% | 191,230,500 |
| 2014-08-19 | 2014-08-15 | 6.503 | 29,261,900 | +54,437 | 13.77% | 190,298,372 |
| 2014-08-18 | 2014-08-14 | 6.640 | 29,207,463 | +186,140 | 13.75% | 193,936,178 |
| 2014-08-15 | 2014-08-13 | 6.606 | 29,021,323 | +398,620 | 13.66% | 191,708,621 |
| 2014-08-14 | 2014-08-12 | 6.560 | 28,622,703 | -719,975 | 13.47% | 187,771,455 |
| 2014-08-13 | 2014-08-11 | 6.093 | 29,342,678 | +45,657 | 13.81% | 178,792,778 |
| 2014-08-12 | 2014-08-08 | 6.070 | 29,297,021 | +45,657 | 13.79% | 177,847,234 |
| 2014-08-11 | 2014-08-07 | 6.150 | 29,251,364 | +71,997 | 13.77% | 179,902,138 |
| 2014-08-08 | 2014-08-06 | 6.287 | 29,179,367 | -460,081 | 13.73% | 183,447,327 |
| 2014-08-07 | 2014-08-05 | 6.173 | 29,639,448 | -263,406 | 13.95% | 182,964,082 |
| 2014-08-06 | 2014-08-04 | 5.911 | 29,902,854 | +15,805 | 14.07% | 176,756,927 |
| 2014-08-05 | 2014-08-01 | 5.626 | 29,887,049 | -94,826 | 14.07% | 168,153,700 |
| 2014-08-04 | 2014-07-31 | 5.774 | 29,981,875 | -310,819 | 14.11% | 173,126,358 |
| 2014-08-01 | 2014-07-30 | 5.809 | 30,292,694 | +219,505 | 14.26% | 175,956,177 |
| 2014-07-31 | 2014-07-29 | 6.002 | 30,073,189 | -45,657 | 14.15% | 180,503,880 |
| 2014-07-30 | 2014-07-28 | 6.014 | 30,118,846 | +231,797 | 14.17% | 181,120,953 |
| 2014-07-29 | 2014-07-25 | 5.729 | 29,887,049 | -544,372 | 14.07% | 171,217,229 |
| 2014-07-28 | 2014-07-24 | 5.478 | 30,431,421 | +56,193 | 14.32% | 166,710,806 |
| 2014-07-25 | 2014-07-23 | 5.535 | 30,375,228 | -143,995 | 14.30% | 168,132,728 |
| 2014-07-24 | 2014-07-22 | 5.410 | 30,519,223 | -511,006 | 14.36% | 165,106,255 |
| 2014-07-23 | 2014-07-21 | 5.387 | 31,030,229 | -244,089 | 14.60% | 167,163,927 |
| 2014-07-22 | 2014-07-18 | 5.592 | 31,274,318 | -54,437 | 14.72% | 174,890,324 |
| 2014-07-21 | 2014-07-17 | 5.865 | 31,328,755 | -335,403 | 14.74% | 183,758,234 |
| 2014-07-18 | 2014-07-16 | 5.877 | 31,664,158 | -450,424 | 14.90% | 186,086,166 |
| 2014-07-16 | 2014-07-14 | 5.335 | 32,114,582 | +52,681 | 15.11% | 171,341,081 |
| 2014-06-11 | 2014-06-09 | 5.335 | 32,061,901 | +578,306 | 15.09% | 171,060,011 |
| 2014-04-15 | 2014-04-11 | 5.335 | 31,483,595 | -1,351,900 | 15.09% | 167,974,573 |
| 2014-04-14 | 2014-04-10 | 5.335 | 32,835,495 | -394,879 | 15.74% | 175,187,371 |
| 2014-04-11 | 2014-04-09 | 4.489 | 33,230,374 | -34,487 | 15.93% | 149,158,357 |
| 2014-04-10 | 2014-04-08 | 4.431 | 33,264,861 | +769,066 | 15.94% | 147,384,045 |
| 2014-04-09 | 2014-04-07 | 4.268 | 32,495,795 | +82,769 | 15.57% | 138,699,974 |
| 2014-04-08 | 2014-04-04 | 4.315 | 32,413,026 | -1,724 | 15.53% | 139,850,465 |
| 2014-04-07 | 2014-04-03 | 4.338 | 32,414,750 | -17,244 | 15.54% | 140,609,827 |
| 2014-04-04 | 2014-04-02 | 4.338 | 32,431,994 | +203,475 | 15.54% | 140,684,629 |
| 2014-04-03 | 2014-04-01 | 4.257 | 32,228,519 | -182,783 | 15.45% | 137,185,373 |
| 2014-04-02 | 2014-03-31 | 3.943 | 32,411,302 | +36,212 | 15.53% | 127,813,519 |
| 2014-04-01 | 2014-03-28 | 4.048 | 32,375,090 | +25,865 | 15.52% | 131,050,236 |
| 2014-03-31 | 2014-03-27 | 4.025 | 32,349,225 | -134,500 | 15.50% | 130,195,134 |
| 2014-03-28 | 2014-03-26 | 4.083 | 32,483,725 | -53,455 | 15.57% | 132,620,263 |
| 2014-03-27 | 2014-03-25 | 4.071 | 32,537,180 | +15,519 | 15.59% | 132,461,120 |
| 2014-03-26 | 2014-03-24 | 4.129 | 32,521,661 | -36,212 | 15.59% | 134,283,952 |
| 2014-03-24 | 2014-03-20 | 4.071 | 32,557,873 | +136,225 | 15.60% | 132,545,363 |
| 2014-03-21 | 2014-03-19 | 4.117 | 32,421,648 | +20,692 | 15.54% | 133,494,950 |
| 2014-03-20 | 2014-03-18 | 4.152 | 32,400,956 | +55,180 | 15.53% | 134,537,157 |
| 2014-03-19 | 2014-03-17 | 4.106 | 32,345,776 | -3,449 | 15.50% | 132,807,387 |
| 2014-03-18 | 2014-03-14 | 4.094 | 32,349,225 | +55,180 | 15.50% | 132,446,346 |
| 2014-03-17 | 2014-03-13 | 4.187 | 32,294,045 | -34,487 | 15.48% | 135,216,922 |
| 2014-03-14 | 2014-03-12 | 4.291 | 32,328,532 | -170,712 | 15.49% | 138,735,979 |
| 2014-03-13 | 2014-03-11 | 4.326 | 32,499,244 | +51,731 | 15.58% | 140,599,406 |
| 2014-03-12 | 2014-03-10 | 4.315 | 32,447,513 | -127,603 | 15.55% | 139,999,264 |
| 2014-03-11 | 2014-03-07 | 4.291 | 32,575,116 | -75,872 | 15.61% | 139,794,180 |
| 2014-03-10 | 2014-03-06 | 4.268 | 32,650,988 | +32,763 | 15.65% | 139,362,376 |
| 2014-03-07 | 2014-03-05 | 4.326 | 32,618,225 | -44,834 | 15.63% | 141,114,146 |
| 2014-03-06 | 2014-03-04 | 4.338 | 32,663,059 | +86,218 | 15.65% | 141,686,951 |
| 2014-03-05 | 2014-03-03 | 4.291 | 32,576,841 | +81,046 | 15.61% | 139,801,583 |
| 2014-03-04 | 2014-02-28 | 4.315 | 32,495,795 | -77,597 | 15.57% | 140,207,583 |
| 2014-03-03 | 2014-02-27 | 4.268 | 32,573,392 | +382,809 | 15.61% | 139,031,177 |
| 2014-02-28 | 2014-02-26 | 4.291 | 32,190,583 | -3,449 | 15.43% | 138,143,979 |
| 2014-02-27 | 2014-02-25 | 4.384 | 32,194,032 | -74,148 | 15.43% | 141,145,998 |
| 2014-02-26 | 2014-02-24 | 4.349 | 32,268,180 | +13,795 | 15.47% | 140,348,293 |
| 2014-02-24 | 2014-02-20 | 4.384 | 32,254,385 | +13,795 | 15.46% | 141,410,599 |
| 2014-02-21 | 2014-02-19 | 4.454 | 32,240,590 | +103,462 | 15.45% | 143,593,771 |
| 2014-02-20 | 2014-02-18 | 4.500 | 32,137,128 | -10,346 | 15.40% | 144,623,938 |
| 2014-02-19 | 2014-02-17 | 4.535 | 32,147,474 | -60,353 | 15.41% | 145,789,084 |
| 2014-02-17 | 2014-02-13 | 4.500 | 32,207,827 | -20,692 | 15.44% | 144,942,099 |
| 2014-02-14 | 2014-02-12 | 4.512 | 32,228,519 | -112,084 | 15.45% | 145,409,020 |
| 2014-02-13 | 2014-02-11 | 4.581 | 32,340,603 | -774,239 | 15.50% | 148,165,334 |
| 2014-02-12 | 2014-02-10 | 4.454 | 33,114,842 | +403,501 | 15.87% | 147,487,532 |
| 2014-02-10 | 2014-02-06 | 4.291 | 32,711,341 | -15,519 | 15.68% | 140,378,782 |
| 2014-02-07 | 2014-02-05 | 4.257 | 32,726,860 | +8,622 | 15.69% | 139,306,634 |
| 2014-02-06 | 2014-02-04 | 4.338 | 32,718,238 | +10,346 | 15.68% | 141,926,308 |
| 2014-02-05 | 2014-01-30 | 4.373 | 32,707,892 | +339,699 | 15.68% | 143,019,515 |
| 2014-02-04 | 2014-01-28 | 4.349 | 32,368,193 | +20,693 | 15.51% | 140,783,293 |
| 2014-01-29 | 2014-01-27 | 4.303 | 32,347,500 | +181,058 | 15.50% | 139,192,562 |
| 2014-01-28 | 2014-01-24 | 4.384 | 32,166,442 | -151,744 | 15.42% | 141,025,037 |
| 2014-01-27 | 2014-01-23 | 4.419 | 32,318,186 | -15,519 | 15.49% | 142,814,843 |
| 2014-01-24 | 2014-01-22 | 4.558 | 32,333,705 | -277,623 | 15.50% | 147,383,687 |
| 2014-01-23 | 2014-01-21 | 4.280 | 32,611,328 | +143,122 | 15.63% | 139,571,340 |
| 2014-01-22 | 2014-01-20 | 4.233 | 32,468,206 | -341,423 | 15.56% | 137,452,472 |
| 2014-01-21 | 2014-01-17 | 4.315 | 32,809,629 | -6,898 | 15.72% | 141,561,663 |
| 2014-01-20 | 2014-01-16 | 4.396 | 32,816,527 | -260,379 | 15.73% | 144,255,780 |
| 2014-01-17 | 2014-01-15 | 4.303 | 33,076,906 | +13,795 | 15.85% | 142,331,224 |
| 2014-01-16 | 2014-01-14 | 4.338 | 33,063,111 | -32,763 | 15.85% | 143,422,310 |
| 2014-01-15 | 2014-01-13 | 4.071 | 33,095,874 | +55,180 | 15.86% | 134,735,602 |
| 2014-01-14 | 2014-01-10 | 4.117 | 33,040,694 | -1,724 | 15.84% | 136,043,849 |
| 2014-01-13 | 2014-01-09 | 4.152 | 33,042,418 | +37,936 | 15.84% | 137,200,674 |
| 2014-01-10 | 2014-01-08 | 4.210 | 33,004,482 | +8,621 | 15.82% | 138,957,164 |
| 2014-01-09 | 2014-01-07 | 4.187 | 32,995,861 | +275,898 | 15.81% | 138,155,463 |
| 2014-01-08 | 2014-01-06 | 4.222 | 32,719,963 | +174,161 | 15.68% | 138,138,770 |
| 2014-01-07 | 2014-01-03 | 4.442 | 32,545,802 | +12,071 | 15.60% | 144,575,648 |
| 2014-01-06 | 2014-01-02 | 4.547 | 32,533,731 | +106,910 | 15.59% | 147,918,105 |
| 2014-01-03 | 2013-12-31 | 4.558 | 32,426,821 | +517,309 | 15.54% | 147,808,129 |
| 2014-01-02 | 2013-12-27 | 4.512 | 31,909,512 | -403,501 | 15.29% | 143,969,720 |
| 2013-12-30 | 2013-12-24 | 4.257 | 32,313,013 | -6,897 | 15.49% | 137,545,034 |
| 2013-12-27 | 2013-12-20 | 4.257 | 32,319,910 | +213,820 | 15.49% | 137,574,392 |
| 2013-12-23 | 2013-12-19 | 4.291 | 32,106,090 | -44,833 | 15.39% | 137,781,383 |
| 2013-12-20 | 2013-12-18 | 4.315 | 32,150,923 | +3,449 | 15.41% | 138,719,585 |
| 2013-12-19 | 2013-12-17 | 4.361 | 32,147,474 | +19,226 | 15.41% | 140,196,152 |
| 2013-12-18 | 2013-12-16 | 4.349 | 32,128,248 | -122,429 | 15.40% | 139,739,668 |
| 2013-12-17 | 2013-12-13 | 4.396 | 32,250,677 | +8,363 | 15.46% | 141,768,401 |
| 2013-12-16 | 2013-12-12 | 4.431 | 32,242,314 | +18,968 | 15.45% | 142,853,525 |
| 2013-12-13 | 2013-12-11 | 4.419 | 32,223,346 | +17,243 | 15.44% | 142,395,743 |
| 2013-12-12 | 2013-12-10 | 4.477 | 32,206,103 | +55,180 | 15.44% | 144,187,256 |
| 2013-12-11 | 2013-12-09 | 4.431 | 32,150,923 | +8,622 | 15.41% | 142,448,606 |
| 2013-12-10 | 2013-12-06 | 4.477 | 32,142,301 | -319,007 | 15.41% | 143,901,614 |
| 2013-12-09 | 2013-12-05 | 4.628 | 32,461,308 | -5,173 | 15.56% | 150,224,341 |
| 2013-12-06 | 2013-12-04 | 4.639 | 32,466,481 | -84,494 | 15.56% | 150,624,843 |
| 2013-12-05 | 2013-12-03 | 4.674 | 32,550,975 | +181,058 | 15.60% | 152,149,470 |
| 2013-12-04 | 2013-12-02 | 4.570 | 32,369,917 | +20,692 | 15.51% | 147,924,191 |
| 2013-12-03 | 2013-11-29 | 4.639 | 32,349,225 | +5,173 | 15.50% | 150,080,846 |
| 2013-12-02 | 2013-11-28 | 4.465 | 32,344,052 | -24,141 | 15.50% | 144,429,714 |
| 2013-11-29 | 2013-11-27 | 4.477 | 32,368,193 | +20,693 | 15.51% | 144,912,936 |
| 2013-11-28 | 2013-11-26 | 4.454 | 32,347,500 | +115,532 | 15.50% | 144,069,929 |
| 2013-11-27 | 2013-11-25 | 4.512 | 32,231,968 | +131,052 | 15.45% | 145,424,581 |
| 2013-11-26 | 2013-11-22 | 4.489 | 32,100,916 | +1,724 | 15.39% | 144,088,655 |
| 2013-11-25 | 2013-11-21 | 4.512 | 32,099,192 | -48,282 | 15.38% | 144,825,521 |
| 2013-11-22 | 2013-11-20 | 4.523 | 32,147,474 | -277,623 | 15.41% | 145,416,222 |
| 2013-11-21 | 2013-11-19 | 4.465 | 32,425,097 | -5,173 | 15.54% | 144,791,614 |
| 2013-11-20 | 2013-11-18 | 4.570 | 32,430,270 | -208,648 | 15.54% | 148,199,993 |
| 2013-11-19 | 2013-11-15 | 4.419 | 32,638,918 | -296,590 | 15.64% | 144,232,166 |
| 2013-11-18 | 2013-11-14 | 4.326 | 32,935,508 | -174,161 | 15.79% | 142,486,787 |
| 2013-11-15 | 2013-11-13 | 4.129 | 33,109,669 | +177,610 | 15.87% | 136,711,873 |
| 2013-11-14 | 2013-11-12 | 4.141 | 32,932,059 | -41,385 | 15.78% | 136,360,472 |
| 2013-11-13 | 2013-11-11 | 4.187 | 32,973,444 | +13,795 | 15.80% | 138,061,602 |
| 2013-11-12 | 2013-11-08 | 4.129 | 32,959,649 | +25,865 | 15.80% | 136,092,431 |
| 2013-11-11 | 2013-11-07 | 4.175 | 32,933,784 | +591,457 | 15.78% | 137,513,561 |
| 2013-11-08 | 2013-11-06 | 4.349 | 32,342,327 | +168,987 | 15.50% | 140,670,790 |
| 2013-11-07 | 2013-11-05 | 4.419 | 32,173,340 | -118,981 | 15.42% | 142,174,765 |
| 2013-11-06 | 2013-11-04 | 4.257 | 32,292,321 | +151,744 | 15.48% | 137,456,956 |
| 2013-11-05 | 2013-11-01 | 4.152 | 32,140,577 | +120,706 | 15.40% | 133,455,996 |
| 2013-11-04 | 2013-10-31 | 4.187 | 32,019,871 | +153,468 | 15.35% | 134,068,940 |
| 2013-11-01 | 2013-10-30 | 4.280 | 31,866,403 | +274,174 | 15.27% | 136,383,178 |
| 2013-10-31 | 2013-10-29 | 4.164 | 31,592,229 | +269,000 | 15.14% | 131,545,536 |
| 2013-10-30 | 2013-10-28 | 4.291 | 31,323,229 | +18,968 | 15.01% | 134,421,781 |
| 2013-10-29 | 2013-10-25 | 4.349 | 31,304,261 | +596,630 | 15.00% | 136,155,792 |
| 2013-10-28 | 2013-10-24 | 4.291 | 30,707,631 | +484,545 | 14.72% | 131,779,979 |
| 2013-10-25 | 2013-10-23 | 4.442 | 30,223,086 | +256,930 | 14.49% | 134,257,630 |
| 2013-10-24 | 2013-10-22 | 4.535 | 29,966,156 | -39,660 | 14.36% | 135,896,787 |
| 2013-10-23 | 2013-10-21 | 4.547 | 30,005,816 | +103,462 | 14.38% | 136,424,668 |
| 2013-10-22 | 2013-10-18 | 4.407 | 29,902,354 | +63,801 | 14.33% | 131,792,401 |
| 2013-10-21 | 2013-10-17 | 4.523 | 29,838,553 | -72,423 | 14.30% | 134,972,024 |
| 2013-10-18 | 2013-10-16 | 4.523 | 29,910,976 | -50,006 | 14.34% | 135,299,623 |
| 2013-10-17 | 2013-10-15 | 4.581 | 29,960,982 | +198,301 | 14.36% | 137,263,332 |
| 2013-10-16 | 2013-10-11 | 4.802 | 29,762,681 | -143,122 | 14.26% | 142,913,675 |
| 2013-10-15 | 2013-10-10 | 4.848 | 29,905,803 | +120,706 | 14.33% | 144,988,363 |
| 2013-10-11 | 2013-10-09 | 4.848 | 29,785,097 | +51,730 | 14.28% | 144,403,160 |
| 2013-10-10 | 2013-10-08 | 4.790 | 29,733,367 | +18,968 | 14.25% | 142,428,054 |
| 2013-10-09 | 2013-10-07 | 4.895 | 29,714,399 | -367,289 | 14.24% | 145,438,973 |
| 2013-10-08 | 2013-10-04 | 4.837 | 30,081,688 | -100,013 | 14.42% | 145,492,181 |
| 2013-10-07 | 2013-10-03 | 4.790 | 30,181,701 | -1,061,345 | 14.47% | 144,575,652 |
| 2013-10-04 | 2013-10-02 | 4.268 | 31,243,046 | +68,974 | 14.97% | 133,352,936 |
| 2013-10-03 | 2013-09-30 | 4.245 | 31,174,072 | -63,801 | 14.94% | 132,335,394 |
| 2013-10-02 | 2013-09-27 | 4.338 | 31,237,873 | +305,212 | 14.97% | 135,504,729 |
| 2013-09-30 | 2013-09-26 | 4.419 | 30,932,661 | +768,204 | 14.83% | 136,692,175 |
| 2013-09-27 | 2013-09-25 | 4.628 | 30,164,457 | -4,848,908 | 14.46% | 139,594,981 |
| 2013-09-26 | 2013-09-24 | 4.465 | 35,013,365 | -974,265 | 16.78% | 156,349,313 |
| 2013-09-25 | 2013-09-23 | 4.523 | 35,987,630 | -400,052 | 17.25% | 162,786,824 |
| 2013-09-24 | 2013-09-19 | 4.152 | 36,387,682 | -201,750 | 17.44% | 151,091,076 |
| 2013-09-23 | 2013-09-18 | 4.129 | 36,589,432 | -617,322 | 17.54% | 151,080,030 |
| 2013-09-19 | 2013-09-17 | 3.909 | 37,206,754 | +129,327 | 17.83% | 145,429,691 |
| 2013-09-18 | 2013-09-16 | 3.955 | 37,077,427 | +8,622 | 17.77% | 146,644,360 |
| 2013-09-17 | 2013-09-13 | 3.967 | 37,068,805 | +82,769 | 17.77% | 147,040,201 |
| 2013-09-16 | 2013-09-12 | 3.851 | 36,986,036 | -60,352 | 17.73% | 142,422,062 |
| 2013-09-13 | 2013-09-11 | 3.920 | 37,046,388 | +401,776 | 17.76% | 145,232,552 |
| 2013-09-12 | 2013-09-10 | 3.619 | 36,644,612 | -17,244 | 17.56% | 132,606,899 |
| 2013-09-11 | 2013-09-09 | 3.561 | 36,661,856 | -50,006 | 17.57% | 130,543,189 |
| 2013-09-10 | 2013-09-06 | 3.619 | 36,711,862 | +155,193 | 17.60% | 132,850,258 |
| 2013-09-09 | 2013-09-05 | 3.584 | 36,556,669 | -1,725 | 17.52% | 131,016,650 |
| 2013-09-06 | 2013-09-04 | 3.665 | 36,558,394 | +94,840 | 17.52% | 133,990,988 |
| 2013-09-05 | 2013-09-03 | 3.712 | 36,463,554 | -25,865 | 17.48% | 135,335,076 |
| 2013-09-04 | 2013-09-02 | 3.688 | 36,489,419 | -506,963 | 17.49% | 134,584,630 |
| 2013-09-03 | 2013-08-30 | 3.619 | 36,996,382 | +106,911 | 17.73% | 133,879,859 |
| 2013-09-02 | 2013-08-29 | 3.712 | 36,889,471 | +15,519 | 17.68% | 136,915,874 |
| 2013-08-30 | 2013-08-28 | 3.723 | 36,873,952 | +17,243 | 17.67% | 137,285,957 |
| 2013-08-29 | 2013-08-27 | 3.816 | 36,856,709 | +310,386 | 17.66% | 140,641,616 |
| 2013-08-28 | 2013-08-26 | 3.909 | 36,546,323 | -353,495 | 17.52% | 142,848,270 |
| 2013-08-27 | 2013-08-23 | 3.804 | 36,899,818 | +150,020 | 17.69% | 140,378,134 |
| 2013-08-26 | 2013-08-22 | 3.770 | 36,749,798 | -24,141 | 17.61% | 138,528,686 |
| 2013-08-23 | 2013-08-21 | 3.758 | 36,773,939 | +79,321 | 17.62% | 138,193,163 |
| 2013-08-22 | 2013-08-20 | 3.688 | 36,694,618 | +148,295 | 17.59% | 135,341,469 |
| 2013-08-21 | 2013-08-19 | 3.885 | 36,546,323 | -1,725 | 17.52% | 142,000,506 |
| 2013-08-20 | 2013-08-16 | 3.828 | 36,548,048 | -139,673 | 17.52% | 139,887,698 |
| 2013-08-19 | 2013-08-15 | 3.828 | 36,687,721 | -170,712 | 17.58% | 140,422,296 |
| 2013-08-16 | 2013-08-13 | 3.920 | 36,858,433 | -68,974 | 17.67% | 144,495,714 |
| 2013-08-15 | 2013-08-12 | 3.990 | 36,927,407 | +20,692 | 17.70% | 147,335,924 |
| 2013-08-13 | 2013-08-09 | 3.920 | 36,906,715 | +260,379 | 17.69% | 144,684,993 |
| 2013-08-12 | 2013-08-08 | 3.839 | 36,646,336 | +12,070 | 17.56% | 140,688,937 |
| 2013-08-09 | 2013-08-07 | 3.839 | 36,634,266 | -129,327 | 17.56% | 140,642,599 |
| 2013-08-08 | 2013-08-06 | 3.828 | 36,763,593 | -62,077 | 17.62% | 140,712,697 |
| 2013-08-07 | 2013-08-05 | 3.793 | 36,825,670 | +155,193 | 17.65% | 139,668,930 |
| 2013-08-06 | 2013-08-02 | 3.804 | 36,670,477 | +55,179 | 17.58% | 139,505,651 |
| 2013-08-05 | 2013-08-01 | 3.816 | 36,615,298 | +63,802 | 17.55% | 139,720,415 |
| 2013-08-02 | 2013-07-31 | 3.770 | 36,551,496 | +41,384 | 17.52% | 137,781,184 |
| 2013-08-01 | 2013-07-30 | 3.874 | 36,510,112 | +75,872 | 17.50% | 141,436,346 |
| 2013-07-31 | 2013-07-29 | 3.932 | 36,434,240 | -100,013 | 17.46% | 143,255,337 |
| 2013-07-30 | 2013-07-26 | 3.978 | 36,534,253 | +1,725 | 17.51% | 145,343,545 |
| 2013-07-29 | 2013-07-25 | 3.978 | 36,532,528 | -10,347 | 17.51% | 145,336,682 |
| 2013-07-25 | 2013-07-23 | 3.943 | 36,542,875 | +5,174 | 17.51% | 144,106,319 |
| 2013-07-24 | 2013-07-22 | 3.828 | 36,537,701 | -50,007 | 17.51% | 139,848,095 |
| 2013-07-23 | 2013-07-19 | 3.885 | 36,587,708 | +210,372 | 17.54% | 142,161,307 |
| 2013-07-22 | 2013-07-18 | 4.094 | 36,377,336 | +12,071 | 17.43% | 148,938,506 |
| 2013-07-19 | 2013-07-17 | 4.129 | 36,365,265 | -48,282 | 17.43% | 150,154,430 |
| 2013-07-18 | 2013-07-16 | 4.106 | 36,413,547 | -22,417 | 17.45% | 149,509,106 |
| 2013-07-17 | 2013-07-15 | 4.164 | 36,435,964 | -96,564 | 17.46% | 151,714,157 |
| 2013-07-16 | 2013-07-12 | 3.943 | 36,532,528 | -917,361 | 17.51% | 144,065,516 |
| 2013-07-15 | 2013-07-11 | 4.071 | 37,449,889 | +58,628 | 17.95% | 152,461,100 |
| 2013-07-12 | 2013-07-10 | 4.059 | 37,391,261 | -177,609 | 17.92% | 151,788,739 |
| 2013-07-11 | 2013-07-09 | 4.129 | 37,568,870 | +351,770 | 18.01% | 155,124,190 |
| 2013-07-10 | 2013-07-08 | 4.036 | 37,217,100 | -596,630 | 17.84% | 150,218,413 |
| 2013-07-09 | 2013-07-05 | 3.735 | 37,813,730 | +67,250 | 18.12% | 141,223,440 |
| 2013-07-08 | 2013-07-04 | 3.735 | 37,746,480 | -100,013 | 18.09% | 140,972,281 |
| 2013-07-05 | 2013-07-03 | 3.770 | 37,846,493 | +156,917 | 18.14% | 142,662,687 |
| 2013-07-04 | 2013-07-02 | 3.630 | 37,689,576 | -393,154 | 18.06% | 136,825,482 |
| 2013-07-03 | 2013-06-28 | 3.387 | 38,082,730 | -8,622 | 18.25% | 128,977,015 |
| 2013-07-02 | 2013-06-27 | 3.306 | 38,091,352 | -22,417 | 18.26% | 125,913,601 |
| 2013-06-28 | 2013-06-26 | 3.445 | 38,113,769 | -241,411 | 18.27% | 131,292,447 |
| 2013-06-27 | 2013-06-25 | 3.364 | 38,355,180 | -451,783 | 18.38% | 129,010,013 |
| 2013-06-26 | 2013-06-24 | 3.549 | 38,806,963 | +6,898 | 18.60% | 137,731,247 |
| 2013-06-25 | 2013-06-21 | 3.712 | 38,800,065 | +784,585 | 18.60% | 144,007,074 |
| 2013-06-24 | 2013-06-20 | 3.804 | 38,015,480 | -151,744 | 18.22% | 144,622,451 |
| 2013-06-21 | 2013-06-19 | 3.862 | 38,167,224 | -289,693 | 18.29% | 147,413,142 |
| 2013-06-20 | 2013-06-18 | 3.932 | 38,456,917 | -782,861 | 18.43% | 151,208,275 |
| 2013-06-19 | 2013-06-17 | 3.538 | 39,239,778 | -825,969 | 18.81% | 138,812,245 |
| 2013-06-18 | 2013-06-14 | 3.514 | 40,065,747 | -463,854 | 19.20% | 140,804,738 |
| 2013-06-17 | 2013-06-13 | 3.538 | 40,529,601 | +403,501 | 19.42% | 143,375,044 |
| 2013-06-14 | 2013-06-11 | 3.642 | 40,126,100 | -81,045 | 19.23% | 146,136,262 |
| 2013-06-13 | 2013-06-10 | 3.746 | 40,207,145 | -34,487 | 19.27% | 150,628,501 |
| 2013-06-11 | 2013-06-07 | 3.654 | 40,241,632 | +18,968 | 19.29% | 147,023,763 |
| 2013-06-10 | 2013-06-06 | 3.746 | 40,222,664 | -1,069,295 | 19.28% | 150,686,640 |
| 2013-06-07 | 2013-06-05 | 3.781 | 41,291,959 | -212,424 | 19.79% | 156,129,326 |
| 2013-06-06 | 2013-06-04 | 3.920 | 41,504,383 | -60,353 | 19.89% | 162,709,181 |
| 2013-06-05 | 2013-06-03 | 3.758 | 41,564,736 | -110,031 | 19.92% | 156,196,548 |
| 2013-06-04 | 2013-05-31 | 3.897 | 41,674,767 | +67,250 | 19.97% | 162,410,407 |
| 2013-06-03 | 2013-05-30 | 4.187 | 41,607,517 | +8,622 | 19.94% | 174,212,935 |
| 2013-05-31 | 2013-05-29 | 4.222 | 41,598,895 | -89,667 | 19.94% | 175,624,287 |
| 2013-05-30 | 2013-05-28 | 4.303 | 41,688,562 | -91,995 | 19.98% | 179,387,518 |
| 2013-05-29 | 2013-05-27 | 4.338 | 41,780,557 | +117,257 | 20.02% | 181,237,150 |
| 2013-05-28 | 2013-05-24 | 4.129 | 41,663,300 | -2,070,184 | 19.97% | 172,030,345 |
| 2013-05-27 | 2013-05-23 | 4.141 | 43,733,484 | +536,611 | 20.96% | 181,085,505 |
| 2013-05-24 | 2013-05-22 | 4.396 | 43,196,873 | +987,743 | 20.70% | 189,885,987 |
| 2013-05-23 | 2013-05-21 | 4.624 | 42,209,130 | -39,660 | 20.23% | 195,164,801 |
| 2013-05-22 | 2013-05-20 | 4.576 | 42,248,790 | +1,139,033 | 20.25% | 193,349,732 |
| 2013-05-21 | 2013-05-16 | 4.399 | 41,109,757 | -676,506 | 20.09% | 180,844,866 |
| 2013-05-20 | 2013-05-15 | 3.973 | 41,786,263 | +216,482 | 20.42% | 166,031,750 |
| 2013-05-16 | 2013-05-14 | 3.902 | 41,569,781 | -911,304 | 20.31% | 162,222,097 |
| 2013-05-15 | 2013-05-13 | 3.973 | 42,481,085 | +209,717 | 20.76% | 168,792,526 |
| 2013-05-14 | 2013-05-10 | 3.902 | 42,271,368 | -544,588 | 20.66% | 164,959,973 |
| 2013-05-13 | 2013-05-09 | 3.902 | 42,815,956 | -191,113 | 20.92% | 167,085,176 |
| 2013-05-10 | 2013-05-08 | 4.044 | 43,007,069 | -565,170 | 21.02% | 173,933,920 |
| 2013-05-09 | 2013-05-07 | 4.139 | 43,572,239 | +608,687 | 21.29% | 180,341,740 |
| 2013-05-08 | 2013-05-06 | 4.210 | 42,963,552 | +1,189,128 | 20.99% | 180,870,822 |
| 2013-05-07 | 2013-05-03 | 3.902 | 41,774,424 | +93,642 | 20.41% | 163,020,697 |
| 2013-05-06 | 2013-05-02 | 3.962 | 41,680,782 | +28,752 | 20.37% | 165,119,741 |
| 2013-05-03 | 2013-04-30 | 3.820 | 41,652,030 | -246,925 | 20.35% | 159,095,183 |
| 2013-05-02 | 2013-04-29 | 3.820 | 41,898,955 | +331,880 | 20.47% | 160,038,344 |
| 2013-04-30 | 2013-04-26 | 3.737 | 41,567,075 | -346,709 | 20.31% | 155,329,835 |
| 2013-04-29 | 2013-04-25 | 4.021 | 41,913,784 | +255,381 | 20.48% | 168,521,037 |
| 2013-04-26 | 2013-04-24 | 3.630 | 41,658,403 | -246,248 | 20.36% | 151,237,443 |
| 2013-04-25 | 2013-04-23 | 3.276 | 41,904,651 | +576,721 | 20.48% | 137,265,163 |
| 2013-04-24 | 2013-04-22 | 3.217 | 41,327,930 | -262,146 | 20.20% | 132,932,414 |
| 2013-04-23 | 2013-04-19 | 2.992 | 41,590,076 | +72,724 | 20.32% | 124,430,994 |
| 2013-04-22 | 2013-04-18 | 2.945 | 41,517,352 | +194,496 | 20.29% | 122,249,566 |
| 2013-04-19 | 2013-04-17 | 2.945 | 41,322,856 | +216,482 | 20.19% | 121,676,865 |
| 2013-04-18 | 2013-04-16 | 2.980 | 41,106,374 | +65,959 | 20.09% | 122,497,731 |
| 2013-04-17 | 2013-04-15 | 2.992 | 41,040,415 | +86,255 | 20.05% | 122,786,494 |
| 2013-04-16 | 2013-04-12 | 3.015 | 40,954,160 | +87,945 | 20.01% | 123,497,037 |
| 2013-04-15 | 2013-04-11 | 2.956 | 40,866,215 | -1,691 | 19.97% | 120,815,529 |
| 2013-04-12 | 2013-04-10 | 2.992 | 40,867,906 | -16,913 | 19.97% | 122,270,374 |
| 2013-04-11 | 2013-04-09 | 2.968 | 40,884,819 | -25,369 | 19.98% | 121,354,011 |
| 2013-04-10 | 2013-04-08 | 3.027 | 40,910,188 | -42,281 | 19.99% | 123,848,222 |
| 2013-04-09 | 2013-04-05 | 2.945 | 40,952,469 | +370,387 | 20.01% | 120,586,245 |
| 2013-04-08 | 2013-04-03 | 3.051 | 40,582,082 | -43,973 | 19.83% | 123,814,744 |
| 2013-04-05 | 2013-04-02 | 3.063 | 40,626,055 | +43,973 | 19.85% | 124,429,327 |
| 2013-04-03 | 2013-03-28 | 2.956 | 40,582,082 | -245,234 | 19.83% | 119,975,527 |
| 2013-04-02 | 2013-03-27 | 2.945 | 40,827,316 | -87,945 | 19.95% | 120,217,727 |
| 2013-03-28 | 2013-03-26 | 2.838 | 40,915,261 | -8,229,696 | 19.99% | 116,122,106 |
| 2013-03-27 | 2013-03-25 | 2.779 | 49,144,957 | +16,913 | 24.01% | 136,573,096 |
| 2013-03-26 | 2013-03-22 | 2.779 | 49,128,044 | +245,233 | 24.01% | 136,526,095 |
| 2013-03-25 | 2013-03-21 | 2.744 | 48,882,811 | +15,222 | 23.89% | 134,110,410 |
| 2013-03-22 | 2013-03-20 | 2.791 | 48,867,589 | -11,839 | 23.88% | 136,380,177 |
| 2013-03-21 | 2013-03-19 | 2.767 | 48,879,428 | +109,932 | 23.89% | 135,257,173 |
| 2013-03-20 | 2013-03-18 | 2.720 | 48,769,496 | +47,355 | 23.83% | 132,646,085 |
| 2013-03-19 | 2013-03-15 | 2.755 | 48,722,141 | -324,722 | 23.81% | 134,245,773 |
| 2013-03-15 | 2013-03-13 | 2.590 | 49,046,863 | -47,356 | 23.97% | 127,020,461 |
| 2013-03-14 | 2013-03-12 | 2.637 | 49,094,219 | +3,383 | 23.99% | 129,465,351 |
| 2013-03-13 | 2013-03-11 | 2.744 | 49,090,836 | +38,899 | 23.99% | 134,681,129 |
| 2013-03-12 | 2013-03-08 | 2.779 | 49,051,937 | -50,738 | 23.97% | 136,314,595 |
| 2013-03-11 | 2013-03-07 | 2.744 | 49,102,675 | -87,946 | 23.99% | 134,713,609 |
| 2013-03-08 | 2013-03-06 | 2.838 | 49,190,621 | +226,630 | 24.04% | 139,608,507 |
| 2013-03-07 | 2013-03-05 | 2.791 | 48,963,991 | -243,543 | 23.93% | 136,649,217 |
| 2013-03-06 | 2013-03-04 | 2.696 | 49,207,534 | +130,228 | 24.05% | 132,673,682 |
| 2013-03-05 | 2013-03-01 | 2.649 | 49,077,306 | -684,963 | 23.98% | 130,001,112 |
| 2013-03-04 | 2013-02-28 | 2.637 | 49,762,269 | -50,737 | 24.32% | 131,227,052 |
| 2013-02-28 | 2013-02-26 | 2.566 | 49,813,006 | -18,604 | 24.34% | 127,826,477 |
| 2013-02-27 | 2013-02-25 | 2.625 | 49,831,610 | -206,335 | 24.35% | 130,820,627 |
| 2013-02-26 | 2013-02-22 | 2.578 | 50,037,945 | -93,019 | 24.45% | 128,995,421 |
| 2013-02-25 | 2013-02-21 | 2.602 | 50,130,964 | +23,677 | 24.50% | 130,420,863 |
| 2013-02-22 | 2013-02-20 | 2.625 | 50,107,287 | -27,060 | 24.49% | 131,544,350 |
| 2013-02-20 | 2013-02-18 | 2.625 | 50,134,347 | -1,691 | 24.50% | 131,615,389 |
| 2013-02-18 | 2013-02-14 | 2.625 | 50,136,038 | -55,812 | 24.50% | 131,619,828 |
| 2013-02-15 | 2013-02-08 | 2.625 | 50,191,850 | -42,281 | 24.53% | 131,766,349 |
| 2013-02-14 | 2013-02-07 | 2.590 | 50,234,131 | +1,691 | 24.55% | 130,095,221 |
| 2013-02-08 | 2013-02-06 | 2.637 | 50,232,440 | -23,678 | 24.55% | 132,466,930 |
| 2013-02-07 | 2013-02-05 | 2.649 | 50,256,118 | -43,973 | 24.56% | 133,123,673 |
| 2013-02-06 | 2013-02-04 | 2.661 | 50,300,091 | -104,858 | 24.58% | 133,834,975 |
| 2013-02-04 | 2013-01-31 | 2.673 | 50,404,949 | +43,973 | 24.63% | 134,710,036 |
| 2013-01-31 | 2013-01-29 | 2.684 | 50,360,976 | +287,515 | 24.61% | 135,188,058 |
| 2013-01-30 | 2013-01-28 | 2.684 | 50,073,461 | -50,738 | 24.47% | 134,416,258 |
| 2013-01-29 | 2013-01-25 | 2.590 | 50,124,199 | -16,913 | 24.49% | 129,810,522 |
| 2013-01-28 | 2013-01-24 | 2.637 | 50,141,112 | +84,563 | 24.50% | 132,226,091 |
| 2013-01-25 | 2013-01-23 | 2.661 | 50,056,549 | -640,989 | 24.46% | 133,186,976 |
| 2013-01-24 | 2013-01-22 | 2.602 | 50,697,538 | +18,604 | 24.77% | 131,894,864 |
| 2013-01-23 | 2013-01-21 | 2.625 | 50,678,934 | +370,387 | 24.76% | 133,045,068 |
| 2013-01-22 | 2013-01-18 | 2.602 | 50,308,547 | -16,913 | 24.58% | 130,882,864 |
| 2013-01-21 | 2013-01-17 | 2.625 | 50,325,460 | +84,563 | 24.59% | 132,117,109 |
| 2013-01-18 | 2013-01-16 | 2.625 | 50,240,897 | +142,067 | 24.55% | 131,895,110 |
| 2013-01-17 | 2013-01-15 | 2.602 | 50,098,830 | -328,106 | 24.48% | 130,337,264 |
| 2013-01-16 | 2013-01-14 | 2.590 | 50,426,936 | -8,456 | 24.64% | 130,594,543 |
| 2013-01-15 | 2013-01-11 | 2.507 | 50,435,392 | +106,550 | 24.65% | 126,441,487 |
| 2013-01-14 | 2013-01-10 | 2.578 | 50,328,842 | +169,126 | 24.59% | 129,745,339 |
| 2013-01-11 | 2013-01-09 | 2.602 | 50,159,716 | -16,912 | 24.51% | 130,495,665 |
| 2013-01-10 | 2013-01-08 | 2.590 | 50,176,628 | -505,689 | 24.52% | 129,946,301 |
| 2013-01-09 | 2013-01-07 | 2.542 | 50,682,317 | +38,899 | 24.77% | 128,858,554 |
| 2013-01-08 | 2013-01-04 | 2.483 | 50,643,418 | +338,253 | 24.75% | 125,765,244 |
| 2013-01-07 | 2013-01-03 | 2.507 | 50,305,165 | -16,912 | 24.58% | 126,115,008 |
| 2013-01-04 | 2013-01-02 | 2.554 | 50,322,077 | +23,677 | 24.59% | 128,537,735 |
| 2013-01-03 | 2012-12-31 | 2.483 | 50,298,400 | +15,222 | 24.58% | 124,908,444 |
| 2013-01-02 | 2012-12-27 | 2.389 | 50,283,178 | -64,268 | 24.57% | 120,113,666 |
| 2012-12-28 | 2012-12-24 | 2.330 | 50,347,446 | +72,724 | 24.60% | 117,290,275 |
| 2012-12-27 | 2012-12-20 | 2.330 | 50,274,722 | -10,147 | 24.57% | 117,120,856 |
| 2012-12-20 | 2012-12-18 | 2.306 | 50,284,869 | -30,443 | 24.57% | 115,955,211 |
| 2012-12-19 | 2012-12-17 | 2.270 | 50,315,312 | +15,221 | 24.59% | 114,240,405 |
| 2012-12-18 | 2012-12-14 | 2.270 | 50,300,091 | -15,221 | 24.58% | 114,205,846 |
| 2012-12-17 | 2012-12-13 | 2.188 | 50,315,312 | +25,369 | 24.59% | 110,075,390 |
| 2012-12-14 | 2012-12-12 | 2.235 | 50,289,943 | +38,899 | 24.57% | 112,398,698 |
| 2012-12-13 | 2012-12-11 | 2.235 | 50,251,044 | -64,268 | 24.56% | 112,311,759 |
| 2012-12-12 | 2012-12-10 | 2.223 | 50,315,312 | +6,765 | 24.59% | 111,860,396 |
| 2012-12-11 | 2012-12-07 | 2.200 | 50,308,547 | +87,946 | 24.58% | 110,655,512 |
| 2012-12-10 | 2012-12-06 | 2.188 | 50,220,601 | -91,329 | 24.54% | 109,868,190 |
| 2012-12-07 | 2012-12-05 | 2.223 | 50,311,930 | -363,622 | 24.59% | 111,852,877 |
| 2012-12-06 | 2012-12-04 | 2.200 | 50,675,552 | -33,825 | 24.76% | 111,462,753 |
| 2012-12-05 | 2012-12-03 | 2.200 | 50,709,377 | -93,019 | 24.78% | 111,537,153 |
| 2012-12-03 | 2012-11-29 | 2.223 | 50,802,396 | -74,416 | 24.82% | 112,943,276 |
| 2012-11-30 | 2012-11-28 | 2.188 | 50,876,812 | -23,678 | 24.86% | 111,303,790 |
| 2012-11-29 | 2012-11-27 | 2.200 | 50,900,490 | -71,033 | 24.87% | 111,957,513 |
| 2012-11-28 | 2012-11-26 | 2.247 | 50,971,523 | -5,074 | 24.91% | 114,524,801 |
| 2012-11-27 | 2012-11-23 | 2.259 | 50,976,597 | +21,987 | 24.91% | 115,139,024 |
| 2012-11-26 | 2012-11-22 | 2.247 | 50,954,610 | +45,664 | 24.90% | 114,486,800 |
| 2012-11-22 | 2012-11-20 | 2.200 | 50,908,946 | -6,765 | 24.88% | 111,976,112 |
| 2012-11-21 | 2012-11-19 | 2.270 | 50,915,711 | -23,678 | 24.88% | 115,603,605 |
| 2012-11-19 | 2012-11-15 | 2.259 | 50,939,389 | -35,517 | 24.89% | 115,054,983 |
| 2012-11-16 | 2012-11-14 | 2.247 | 50,974,906 | -35,516 | 24.91% | 114,532,402 |
| 2012-11-14 | 2012-11-12 | 2.294 | 51,010,422 | -5,074 | 24.93% | 117,025,089 |
| 2012-11-13 | 2012-11-09 | 2.247 | 51,015,496 | +115,006 | 24.93% | 114,623,601 |
| 2012-11-12 | 2012-11-08 | 2.188 | 50,900,490 | -147,140 | 24.87% | 111,355,591 |
| 2012-11-06 | 2012-11-02 | 2.235 | 51,047,630 | -460,024 | 24.94% | 114,092,139 |
| 2012-11-05 | 2012-11-01 | 2.176 | 51,507,654 | +470,172 | 25.17% | 112,074,788 |
| 2012-11-01 | 2012-10-30 | 2.200 | 51,037,482 | -1,692 | 24.94% | 112,258,832 |
| 2012-10-31 | 2012-10-29 | 2.129 | 51,039,174 | -172,509 | 24.94% | 108,641,181 |
| 2012-10-30 | 2012-10-26 | 2.105 | 51,211,683 | -186,039 | 25.02% | 107,797,176 |
| 2012-10-29 | 2012-10-25 | 2.140 | 51,397,722 | +150,523 | 25.12% | 110,012,182 |
| 2012-10-26 | 2012-10-24 | 2.188 | 51,247,199 | -368,696 | 25.04% | 112,114,090 |
| 2012-10-25 | 2012-10-22 | 2.081 | 51,615,895 | -348,401 | 25.22% | 107,427,251 |
| 2012-10-24 | 2012-10-19 | 2.081 | 51,964,296 | -76,106 | 25.39% | 108,152,372 |
| 2012-10-22 | 2012-10-18 | 2.034 | 52,040,402 | -909,901 | 25.43% | 105,849,162 |
| 2012-10-17 | 2012-10-15 | 2.034 | 52,950,303 | -50,738 | 25.87% | 107,699,883 |
| 2012-10-16 | 2012-10-12 | 2.010 | 53,001,041 | -202,952 | 25.90% | 106,549,559 |
| 2012-10-11 | 2012-10-09 | 2.022 | 53,203,993 | -16,912 | 26.00% | 107,586,721 |
| 2012-10-10 | 2012-10-08 | 2.058 | 53,220,905 | -3,383 | 26.01% | 109,509,006 |
| 2012-10-09 | 2012-10-05 | 2.093 | 53,224,288 | -30,443 | 26.01% | 111,404,174 |
| 2012-10-05 | 2012-10-03 | 2.081 | 53,254,731 | -8,456 | 26.02% | 110,838,132 |
| 2012-10-04 | 2012-09-28 | 2.010 | 53,263,187 | -287,515 | 26.03% | 107,076,559 |
| 2012-10-03 | 2012-09-27 | 2.010 | 53,550,702 | -38,899 | 26.17% | 107,654,558 |
| 2012-09-28 | 2012-09-26 | 1.892 | 53,589,601 | +10,147 | 26.19% | 101,395,537 |
| 2012-09-26 | 2012-09-24 | 1.999 | 53,579,454 | -21,986 | 26.18% | 107,078,757 |
| 2012-09-25 | 2012-09-21 | 1.975 | 53,601,440 | -370,387 | 26.19% | 105,854,972 |
| 2012-09-24 | 2012-09-20 | 1.963 | 53,971,827 | -71,033 | 26.37% | 105,948,190 |
| 2012-09-21 | 2012-09-19 | 1.987 | 54,042,860 | +33,825 | 26.41% | 107,365,794 |
| 2012-09-20 | 2012-09-18 | 1.987 | 54,009,035 | +297,663 | 26.39% | 107,298,595 |
| 2012-09-19 | 2012-09-17 | 1.987 | 53,711,372 | -3,383 | 26.25% | 106,707,234 |
| 2012-09-18 | 2012-09-14 | 2.010 | 53,714,755 | -725,552 | 26.25% | 107,984,359 |
| 2012-09-17 | 2012-09-13 | 2.034 | 54,440,307 | -65,960 | 26.60% | 110,730,522 |
| 2012-09-14 | 2012-09-12 | 1.951 | 54,506,267 | -47,355 | 26.63% | 106,352,748 |
| 2012-09-13 | 2012-09-11 | 1.892 | 54,553,622 | +16,912 | 26.66% | 103,219,537 |
| 2012-09-07 | 2012-09-05 | 1.892 | 54,536,710 | -8,456 | 26.65% | 103,187,538 |
| 2012-09-06 | 2012-09-04 | 1.845 | 54,545,166 | +16,913 | 26.65% | 100,623,449 |
| 2012-09-05 | 2012-09-03 | 1.880 | 54,528,253 | +25,369 | 26.65% | 102,526,715 |
| 2012-08-31 | 2012-08-29 | 1.963 | 54,502,884 | +89,637 | 26.63% | 106,990,670 |
| 2012-08-30 | 2012-08-28 | 1.868 | 54,413,247 | -1,692 | 26.59% | 101,667,013 |
| 2012-08-28 | 2012-08-24 | 1.868 | 54,414,939 | +1,692 | 26.59% | 101,670,174 |
| 2012-08-24 | 2012-08-22 | 1.833 | 54,413,247 | -6,765 | 26.59% | 99,736,627 |
| 2012-08-23 | 2012-08-21 | 1.880 | 54,420,012 | +13,530 | 26.59% | 102,323,195 |
| 2012-08-22 | 2012-08-20 | 1.833 | 54,406,482 | +11,839 | 26.59% | 99,724,227 |
| 2012-08-21 | 2012-08-17 | 1.904 | 54,394,643 | -8,457 | 26.58% | 103,561,979 |
| 2012-08-16 | 2012-08-14 | 1.868 | 54,403,100 | -1,691 | 26.58% | 101,648,054 |
| 2012-08-15 | 2012-08-13 | 1.845 | 54,404,791 | +1,691 | 26.59% | 100,364,489 |
| 2012-08-14 | 2012-08-10 | 1.880 | 54,403,100 | -84,563 | 26.58% | 102,291,396 |
| 2012-08-13 | 2012-08-09 | 1.928 | 54,487,663 | -118,388 | 26.63% | 105,027,764 |
| 2012-08-09 | 2012-08-07 | 1.868 | 54,606,051 | -8,457 | 26.68% | 102,027,253 |
| 2012-08-07 | 2012-08-03 | 1.857 | 54,614,508 | -1,691 | 26.69% | 101,397,212 |
| 2012-08-06 | 2012-08-02 | 1.809 | 54,616,199 | -8,456 | 26.69% | 98,816,903 |
| 2012-08-03 | 2012-08-01 | 1.821 | 54,624,655 | -49,047 | 26.69% | 99,478,164 |
| 2012-07-30 | 2012-07-26 | 1.809 | 54,673,702 | -16,913 | 26.72% | 98,920,943 |
| 2012-07-20 | 2012-07-18 | 1.892 | 54,690,615 | +25,369 | 26.72% | 103,478,738 |
| 2012-07-19 | 2012-07-17 | 1.904 | 54,665,246 | -8,456 | 26.71% | 104,077,180 |
| 2012-07-18 | 2012-07-16 | 1.880 | 54,673,702 | -50,738 | 26.72% | 102,800,195 |
| 2012-07-17 | 2012-07-13 | 1.845 | 54,724,440 | -125,154 | 26.74% | 100,954,169 |
| 2012-07-16 | 2012-07-12 | 1.868 | 54,849,594 | -50,738 | 26.80% | 102,482,294 |
| 2012-07-12 | 2012-07-10 | 1.939 | 54,900,332 | +1,692 | 26.83% | 106,472,427 |
| 2012-07-11 | 2012-07-09 | 1.916 | 54,898,640 | -16,913 | 26.83% | 105,170,741 |
| 2012-07-06 | 2012-07-04 | 1.939 | 54,915,553 | +16,913 | 26.83% | 106,501,946 |
| 2012-07-05 | 2012-07-03 | 1.916 | 54,898,640 | +240,159 | 26.83% | 105,170,741 |
| 2012-07-03 | 2012-06-28 | 1.951 | 54,658,481 | +13,530 | 26.71% | 106,649,749 |
| 2012-06-27 | 2012-06-25 | 1.939 | 54,644,951 | +13,531 | 26.70% | 105,977,147 |
| 2012-06-26 | 2012-06-22 | 1.999 | 54,631,420 | -33,826 | 26.70% | 109,181,116 |
| 2012-06-25 | 2012-06-21 | 1.999 | 54,665,246 | -5,074 | 26.71% | 109,248,717 |
| 2012-06-22 | 2012-06-20 | 2.022 | 54,670,320 | -5,073 | 26.71% | 110,551,862 |
| 2012-06-18 | 2012-06-14 | 1.928 | 54,675,393 | -11,839 | 26.72% | 105,389,623 |
| 2012-06-14 | 2012-06-12 | 1.939 | 54,687,232 | -42,282 | 26.72% | 106,059,146 |
| 2012-06-08 | 2012-06-06 | 2.010 | 54,729,514 | +42,282 | 26.74% | 110,024,359 |
| 2012-06-07 | 2012-06-05 | 2.015 | 54,687,232 | -3,383 | 26.72% | 110,181,688 |
| 2012-06-06 | 2012-06-04 | 2.076 | 54,690,615 | +2,046,296 | 26.72% | 113,547,909 |
| 2012-06-04 | 2012-05-31 | 2.076 | 52,644,319 | -43,955 | 26.72% | 109,299,417 |
| 2012-05-31 | 2012-05-29 | 2.162 | 52,688,274 | -24,420 | 26.75% | 113,921,651 |
| 2012-05-29 | 2012-05-25 | 2.027 | 52,712,694 | +40,700 | 26.76% | 106,851,048 |
| 2012-05-28 | 2012-05-24 | 1.990 | 52,671,994 | +45,583 | 26.74% | 104,827,301 |
| 2012-05-25 | 2012-05-23 | 2.015 | 52,626,411 | +162,799 | 26.72% | 106,029,626 |
| 2012-05-22 | 2012-05-18 | 2.125 | 52,463,612 | +268,617 | 26.63% | 111,502,324 |
| 2012-05-18 | 2012-05-16 | 2.150 | 52,194,995 | +140,007 | 26.50% | 112,213,870 |
| 2012-05-17 | 2012-05-15 | 2.162 | 52,054,988 | +86,283 | 26.43% | 112,552,371 |
| 2012-05-16 | 2012-05-14 | 2.052 | 51,968,705 | -40,700 | 26.38% | 106,619,832 |
| 2012-05-11 | 2012-05-09 | 1.966 | 52,009,405 | +26,048 | 26.40% | 102,230,738 |
| 2012-05-10 | 2012-05-08 | 2.027 | 51,983,357 | -68,375 | 26.39% | 105,372,649 |
| 2012-05-09 | 2012-05-07 | 2.088 | 52,051,732 | -3,256 | 26.42% | 108,708,558 |
| 2012-05-07 | 2012-05-03 | 2.101 | 52,054,988 | +48,839 | 26.43% | 109,354,860 |
| 2012-05-02 | 2012-04-27 | 2.113 | 52,006,149 | -4,884 | 26.40% | 109,891,164 |
| 2012-04-30 | 2012-04-26 | 2.150 | 52,011,033 | -4,884 | 26.40% | 111,818,370 |
| 2012-04-27 | 2012-04-25 | 2.138 | 52,015,917 | -3,255 | 26.41% | 111,189,848 |
| 2012-04-23 | 2012-04-19 | 2.174 | 52,019,172 | -56,980 | 26.41% | 113,113,992 |
| 2012-04-20 | 2012-04-18 | 2.138 | 52,076,152 | +8,140 | 26.44% | 111,318,607 |
| 2012-04-18 | 2012-04-16 | 2.187 | 52,068,012 | +1,628 | 26.43% | 113,859,856 |
| 2012-04-17 | 2012-04-13 | 2.199 | 52,066,384 | +6,512 | 26.43% | 114,495,938 |
| 2012-04-16 | 2012-04-12 | 2.211 | 52,059,872 | +104,191 | 26.43% | 115,121,180 |
| 2012-04-12 | 2012-04-10 | 2.174 | 51,955,681 | -19,536 | 26.38% | 112,975,933 |
| 2012-04-11 | 2012-04-05 | 2.125 | 51,975,217 | +6,512 | 26.39% | 110,464,325 |
| 2012-04-10 | 2012-04-03 | 2.113 | 51,968,705 | -71,631 | 26.38% | 109,812,043 |
| 2012-04-05 | 2012-04-02 | 2.138 | 52,040,336 | +8,140 | 26.42% | 111,242,047 |
| 2012-04-03 | 2012-03-30 | 2.113 | 52,032,196 | -153,031 | 26.41% | 109,946,202 |
| 2012-04-02 | 2012-03-29 | 2.174 | 52,185,227 | -258,850 | 26.49% | 113,475,074 |
| 2012-03-30 | 2012-03-28 | 2.162 | 52,444,077 | -266,989 | 26.62% | 113,393,652 |
| 2012-03-29 | 2012-03-27 | 2.248 | 52,711,066 | -11,396 | 26.76% | 118,503,866 |
| 2012-03-27 | 2012-03-23 | 2.199 | 52,722,462 | -29,304 | 26.76% | 115,938,678 |
| 2012-03-26 | 2012-03-22 | 2.138 | 52,751,766 | +35,816 | 26.78% | 112,762,808 |
| 2012-03-23 | 2012-03-21 | 2.125 | 52,715,950 | +8,140 | 26.76% | 112,038,625 |
| 2012-03-22 | 2012-03-20 | 2.138 | 52,707,810 | +9,768 | 26.76% | 112,668,847 |
| 2012-03-21 | 2012-03-19 | 2.174 | 52,698,042 | +53,723 | 26.75% | 114,590,173 |
| 2012-03-20 | 2012-03-16 | 2.248 | 52,644,319 | +56,980 | 26.72% | 118,353,807 |
| 2012-03-19 | 2012-03-15 | 2.236 | 52,587,339 | -8,140 | 26.70% | 117,579,664 |
| 2012-03-16 | 2012-03-14 | 2.260 | 52,595,479 | -6,512 | 26.70% | 118,890,148 |
| 2012-03-15 | 2012-03-13 | 2.359 | 52,601,991 | +102,563 | 26.70% | 124,074,645 |
| 2012-03-14 | 2012-03-12 | 2.322 | 52,499,428 | +47,212 | 26.65% | 121,897,839 |
| 2012-03-13 | 2012-03-09 | 2.334 | 52,452,216 | +162,798 | 26.63% | 122,432,600 |
| 2012-03-12 | 2012-03-08 | 2.396 | 52,289,418 | -535,607 | 26.54% | 125,264,512 |
| 2012-03-09 | 2012-03-07 | 2.052 | 52,825,025 | -182,334 | 26.82% | 108,376,672 |
| 2012-03-08 | 2012-03-06 | 2.125 | 53,007,359 | +13,024 | 26.91% | 112,657,964 |
| 2012-03-07 | 2012-03-05 | 2.125 | 52,994,335 | -8,140 | 26.90% | 112,630,284 |
| 2012-03-06 | 2012-03-02 | 2.174 | 53,002,475 | -24,420 | 26.91% | 115,252,153 |
| 2012-03-05 | 2012-03-01 | 2.125 | 53,026,895 | +81,399 | 26.92% | 112,699,485 |
| 2012-03-02 | 2012-02-29 | 2.162 | 52,945,496 | -14,652 | 26.88% | 114,477,812 |
| 2012-03-01 | 2012-02-28 | 2.174 | 52,960,148 | +232,802 | 26.89% | 115,160,114 |
| 2012-02-29 | 2012-02-27 | 2.162 | 52,727,346 | +236,058 | 26.77% | 114,006,132 |
| 2012-02-28 | 2012-02-24 | 2.138 | 52,491,288 | +302,805 | 26.65% | 112,206,007 |
| 2012-02-27 | 2012-02-23 | 2.101 | 52,188,483 | -4,884 | 26.49% | 109,635,301 |
| 2012-02-24 | 2012-02-22 | 2.113 | 52,193,367 | -14,652 | 26.50% | 110,286,763 |
| 2012-02-23 | 2012-02-21 | 2.064 | 52,208,019 | +26,048 | 26.50% | 107,752,195 |
| 2012-02-22 | 2012-02-20 | 2.088 | 52,181,971 | +97,679 | 26.49% | 108,980,559 |
| 2012-02-21 | 2012-02-17 | 2.052 | 52,084,292 | +21,164 | 26.44% | 106,856,973 |
| 2012-02-20 | 2012-02-16 | 2.076 | 52,063,128 | -50,468 | 26.43% | 108,092,756 |
| 2012-02-17 | 2012-02-15 | 2.088 | 52,113,596 | -97,679 | 26.46% | 108,837,760 |
| 2012-02-16 | 2012-02-14 | 2.088 | 52,211,275 | +37,444 | 26.51% | 109,041,759 |
| 2012-02-15 | 2012-02-13 | 2.088 | 52,173,831 | +13,024 | 26.49% | 108,963,559 |
| 2012-02-14 | 2012-02-10 | 2.052 | 52,160,807 | -195,358 | 26.48% | 107,013,952 |
| 2012-02-13 | 2012-02-09 | 2.064 | 52,356,165 | -426,532 | 26.58% | 108,057,954 |
| 2012-02-10 | 2012-02-08 | 2.015 | 52,782,697 | +26,047 | 26.80% | 106,344,505 |
| 2012-02-09 | 2012-02-07 | 1.941 | 52,756,650 | +32,560 | 26.78% | 102,403,294 |
| 2012-02-08 | 2012-02-06 | 1.953 | 52,724,090 | -120,471 | 26.77% | 102,987,816 |
| 2012-02-07 | 2012-02-03 | 1.953 | 52,844,561 | +68,376 | 26.83% | 103,223,136 |
| 2012-02-06 | 2012-02-02 | 1.966 | 52,776,185 | +4,883 | 26.79% | 103,737,937 |
| 2012-02-03 | 2012-02-01 | 1.830 | 52,771,302 | -13,023 | 26.79% | 96,597,015 |
| 2012-02-02 | 2012-01-31 | 1.892 | 52,784,325 | -8,140 | 26.80% | 99,863,164 |
| 2012-02-01 | 2012-01-30 | 1.929 | 52,792,465 | +55,351 | 26.80% | 101,824,251 |
| 2012-01-31 | 2012-01-27 | 1.867 | 52,737,114 | +146,519 | 26.77% | 98,478,081 |
| 2012-01-30 | 2012-01-26 | 1.806 | 52,590,595 | -1,628 | 26.70% | 94,974,070 |
| 2012-01-27 | 2012-01-20 | 1.843 | 52,592,223 | -19,536 | 26.70% | 96,915,316 |
| 2012-01-26 | 2012-01-19 | 1.904 | 52,611,759 | -224,662 | 26.71% | 100,183,027 |
| 2012-01-19 | 2012-01-17 | 1.708 | 52,836,421 | -40,700 | 26.82% | 90,225,193 |
| 2012-01-18 | 2012-01-16 | 1.646 | 52,877,121 | +1,628 | 26.84% | 87,046,684 |
| 2012-01-17 | 2012-01-13 | 1.671 | 52,875,493 | +40,700 | 26.84% | 88,343,168 |
| 2012-01-11 | 2012-01-09 | 1.683 | 52,834,793 | -11,396 | 26.82% | 88,924,249 |
| 2012-01-10 | 2012-01-06 | 1.622 | 52,846,189 | +42,328 | 26.83% | 85,697,319 |
| 2011-12-30 | 2011-12-28 | 1.597 | 52,803,861 | -9,768 | 26.81% | 84,331,274 |
| 2011-12-28 | 2011-12-22 | 1.585 | 52,813,629 | +185,590 | 26.81% | 83,698,052 |
| 2011-12-21 | 2011-12-19 | 1.609 | 52,628,039 | +6,512 | 26.72% | 84,697,017 |
| 2011-12-20 | 2011-12-16 | 1.658 | 52,621,527 | +19,536 | 26.71% | 87,272,385 |
| 2011-12-15 | 2011-12-13 | 1.634 | 52,601,991 | -56,980 | 26.70% | 85,947,541 |
| 2011-12-13 | 2011-12-09 | 1.708 | 52,658,971 | -73,259 | 26.73% | 89,922,174 |
| 2011-12-12 | 2011-12-08 | 1.769 | 52,732,230 | -612,122 | 26.77% | 93,286,384 |
| 2011-12-08 | 2011-12-06 | 1.646 | 53,344,352 | +81,399 | 27.08% | 87,815,842 |
| 2011-12-07 | 2011-12-05 | 1.634 | 53,262,953 | +55,352 | 27.04% | 87,027,501 |
| 2011-12-05 | 2011-12-01 | 1.744 | 53,207,601 | -6,512 | 27.01% | 92,820,019 |
| 2011-12-02 | 2011-11-30 | 1.671 | 53,214,113 | +16,279 | 27.01% | 88,908,926 |
| 2011-11-29 | 2011-11-25 | 1.732 | 53,197,834 | +1,628 | 27.01% | 92,149,438 |
| 2011-11-25 | 2011-11-23 | 1.695 | 53,196,206 | -8,139 | 27.01% | 90,186,052 |
| 2011-11-24 | 2011-11-22 | 1.695 | 53,204,345 | +170,938 | 27.01% | 90,199,850 |
| 2011-11-22 | 2011-11-18 | 1.671 | 53,033,407 | +161,170 | 26.92% | 88,607,007 |
| 2011-11-21 | 2011-11-17 | 1.757 | 52,872,237 | -21,163 | 26.84% | 92,884,522 |
| 2011-11-18 | 2011-11-16 | 1.781 | 52,893,400 | +81,399 | 26.85% | 94,221,305 |
| 2011-11-17 | 2011-11-15 | 1.769 | 52,812,001 | +3,256 | 26.81% | 93,427,504 |
| 2011-11-16 | 2011-11-14 | 1.818 | 52,808,745 | -45,584 | 26.81% | 96,016,792 |
| 2011-11-15 | 2011-11-11 | 1.720 | 52,854,329 | +16,280 | 26.83% | 90,905,096 |
| 2011-11-14 | 2011-11-10 | 1.744 | 52,838,049 | -47,211 | 26.82% | 92,175,340 |
| 2011-11-11 | 2011-11-09 | 1.843 | 52,885,260 | -1,628 | 26.85% | 97,455,316 |
| 2011-11-10 | 2011-11-08 | 1.818 | 52,886,888 | +1,628 | 26.85% | 96,158,872 |
| 2011-11-09 | 2011-11-07 | 1.794 | 52,885,260 | -60,236 | 26.85% | 94,856,507 |
| 2011-11-08 | 2011-11-04 | 1.806 | 52,945,496 | +4,884 | 26.88% | 95,614,990 |
| 2011-11-07 | 2011-11-03 | 1.781 | 52,940,612 | -154,658 | 26.88% | 94,305,406 |
| 2011-11-04 | 2011-11-02 | 1.769 | 53,095,270 | -118,843 | 26.95% | 93,928,623 |
| 2011-11-02 | 2011-10-31 | 1.867 | 53,214,113 | +1,628 | 27.01% | 99,368,800 |
| 2011-11-01 | 2011-10-28 | 1.794 | 53,212,485 | +22,791 | 27.01% | 95,443,427 |
| 2011-10-28 | 2011-10-26 | 1.781 | 53,189,694 | -74,887 | 27.00% | 94,749,107 |
| 2011-10-24 | 2011-10-20 | 1.671 | 53,264,581 | -6,512 | 27.04% | 88,993,247 |
| 2011-10-21 | 2011-10-19 | 1.708 | 53,271,093 | +314,201 | 27.04% | 90,967,454 |
| 2011-10-19 | 2011-10-17 | 1.732 | 52,956,892 | +40,700 | 26.88% | 91,732,078 |
| 2011-10-18 | 2011-10-14 | 1.658 | 52,916,192 | -180,706 | 26.86% | 87,761,085 |
| 2011-10-17 | 2011-10-13 | 1.732 | 53,096,898 | -40,700 | 26.95% | 91,974,597 |
| 2011-10-13 | 2011-10-11 | 1.487 | 53,137,598 | -1,628 | 26.98% | 78,989,055 |
| 2011-10-12 | 2011-10-10 | 1.401 | 53,139,226 | +40,700 | 26.98% | 74,421,720 |
| 2011-10-11 | 2011-10-07 | 1.450 | 53,098,526 | +48,839 | 26.96% | 76,974,008 |
| 2011-10-07 | 2011-10-04 | 1.376 | 53,049,687 | +359,785 | 26.93% | 72,992,876 |
| 2011-10-06 | 2011-10-03 | 1.450 | 52,689,902 | +81,399 | 26.75% | 76,381,649 |
| 2011-10-04 | 2011-09-30 | 1.634 | 52,608,503 | +255,594 | 26.71% | 85,958,181 |
| 2011-10-03 | 2011-09-28 | 1.585 | 52,352,909 | +240,941 | 26.58% | 82,967,912 |
| 2011-09-30 | 2011-09-27 | 1.585 | 52,111,968 | -96,051 | 26.45% | 82,586,073 |
| 2011-09-28 | 2011-09-26 | 1.511 | 52,208,019 | +582,819 | 26.50% | 78,890,000 |
| 2011-09-27 | 2011-09-23 | 1.695 | 51,625,200 | +113,959 | 26.21% | 87,522,651 |
| 2011-09-26 | 2011-09-22 | 1.781 | 51,511,241 | +162,798 | 26.15% | 91,759,206 |
| 2011-09-23 | 2011-09-21 | 1.916 | 51,348,443 | +96,051 | 26.07% | 98,408,250 |
| 2011-09-22 | 2011-09-20 | 2.015 | 51,252,392 | -22,791 | 26.02% | 103,261,307 |
| 2011-09-21 | 2011-09-19 | 2.039 | 51,275,183 | +32,559 | 26.03% | 104,567,069 |
| 2011-09-20 | 2011-09-16 | 2.052 | 51,242,624 | +17,908 | 26.01% | 105,130,193 |
| 2011-09-19 | 2011-09-15 | 2.088 | 51,224,716 | +1,628 | 26.00% | 106,981,359 |
| 2011-09-16 | 2011-09-14 | 2.064 | 51,223,088 | +76,515 | 26.00% | 105,719,395 |
| 2011-09-15 | 2011-09-12 | 2.088 | 51,146,573 | -1,628 | 25.96% | 106,818,160 |
| 2011-09-14 | 2011-09-09 | 2.174 | 51,148,201 | +45,584 | 25.97% | 111,220,094 |
| 2011-09-08 | 2011-09-06 | 2.211 | 51,102,617 | +16,280 | 25.94% | 113,004,380 |
| 2011-09-07 | 2011-09-05 | 2.199 | 51,086,337 | -40,700 | 25.93% | 112,340,777 |
| 2011-09-05 | 2011-09-01 | 2.248 | 51,127,037 | -273,501 | 25.95% | 114,942,687 |
| 2011-09-02 | 2011-08-31 | 2.199 | 51,400,538 | +55,351 | 26.09% | 113,031,717 |
| 2011-09-01 | 2011-08-30 | 2.260 | 51,345,187 | +6,512 | 26.07% | 116,063,909 |
| 2011-08-30 | 2011-08-26 | 2.322 | 51,338,675 | -60,235 | 26.06% | 119,202,699 |
| 2011-08-26 | 2011-08-24 | 2.285 | 51,398,910 | +32,559 | 26.09% | 117,448,232 |
| 2011-08-25 | 2011-08-23 | 2.334 | 51,366,351 | -21,163 | 26.08% | 119,898,002 |
| 2011-08-24 | 2011-08-22 | 2.285 | 51,387,514 | +113,959 | 26.09% | 117,422,192 |
| 2011-08-22 | 2011-08-18 | 2.383 | 51,273,555 | -146,519 | 26.03% | 122,201,008 |
| 2011-08-19 | 2011-08-17 | 2.346 | 51,420,074 | -8,140 | 26.10% | 120,655,103 |
| 2011-08-18 | 2011-08-16 | 2.334 | 51,428,214 | -74,887 | 26.11% | 120,042,401 |
| 2011-08-17 | 2011-08-15 | 2.248 | 51,503,101 | +8,140 | 26.15% | 115,788,145 |
| 2011-08-15 | 2011-08-11 | 2.150 | 51,494,961 | -45,584 | 26.14% | 110,708,868 |
| 2011-08-12 | 2011-08-10 | 2.187 | 51,540,545 | -260,478 | 26.16% | 112,706,416 |
| 2011-08-11 | 2011-08-09 | 2.211 | 51,801,023 | +40,700 | 26.30% | 114,548,781 |
| 2011-08-10 | 2011-08-08 | 2.150 | 51,760,323 | +156,287 | 26.28% | 111,279,369 |
| 2011-08-09 | 2011-08-05 | 2.322 | 51,604,036 | +56,979 | 26.20% | 119,818,838 |
| 2011-08-08 | 2011-08-04 | 2.445 | 51,547,057 | +24,420 | 26.17% | 126,019,160 |
| 2011-08-05 | 2011-08-03 | 2.457 | 51,522,637 | -94,423 | 26.16% | 126,592,422 |
| 2011-08-04 | 2011-08-02 | 2.518 | 51,617,060 | +24,420 | 26.20% | 129,995,032 |
| 2011-08-03 | 2011-08-01 | 2.506 | 51,592,640 | -37,444 | 26.19% | 129,299,709 |
| 2011-08-02 | 2011-07-29 | 2.518 | 51,630,084 | +45,583 | 26.21% | 130,027,832 |
| 2011-08-01 | 2011-07-28 | 2.518 | 51,584,501 | -13,023 | 26.19% | 129,913,034 |
| 2011-07-29 | 2011-07-27 | 2.555 | 51,597,524 | +40,699 | 26.19% | 131,847,478 |
| 2011-07-28 | 2011-07-26 | 2.555 | 51,556,825 | +53,724 | 26.17% | 131,743,479 |
| 2011-07-27 | 2011-07-25 | 2.531 | 51,503,101 | +83,027 | 26.15% | 130,340,754 |
| 2011-07-26 | 2011-07-22 | 2.580 | 51,420,074 | -1,628 | 26.10% | 132,657,443 |
| 2011-07-25 | 2011-07-21 | 2.568 | 51,421,702 | +130,239 | 26.10% | 132,029,921 |
| 2011-07-22 | 2011-07-20 | 2.580 | 51,291,463 | +29,303 | 26.04% | 132,325,642 |
| 2011-07-21 | 2011-07-19 | 2.555 | 51,262,160 | +79,772 | 26.02% | 130,990,520 |
| 2011-07-20 | 2011-07-18 | 2.518 | 51,182,388 | -58,608 | 25.98% | 128,900,332 |
| 2011-07-19 | 2011-07-15 | 2.531 | 51,240,996 | -21,164 | 26.01% | 129,677,435 |
| 2011-07-18 | 2011-07-14 | 2.494 | 51,262,160 | -27,675 | 26.02% | 127,841,710 |
| 2011-07-15 | 2011-07-13 | 2.518 | 51,289,835 | +16,280 | 26.04% | 129,170,932 |
| 2011-07-14 | 2011-07-12 | 2.482 | 51,273,555 | -227,918 | 26.03% | 127,240,225 |
| 2011-07-13 | 2011-07-11 | 2.457 | 51,501,473 | +24,419 | 26.14% | 126,540,421 |
| 2011-07-11 | 2011-07-07 | 2.543 | 51,477,054 | +14,652 | 26.13% | 130,907,238 |
| 2011-07-08 | 2011-07-06 | 2.506 | 51,462,402 | +32,560 | 26.12% | 128,973,311 |
| 2011-07-06 | 2011-07-04 | 2.531 | 51,429,842 | +26,048 | 26.11% | 130,155,355 |
| 2011-07-05 | 2011-06-30 | 2.568 | 51,403,794 | -240,942 | 26.10% | 131,983,940 |
| 2011-07-04 | 2011-06-29 | 2.531 | 51,644,736 | -6,512 | 26.22% | 130,699,195 |
| 2011-06-30 | 2011-06-28 | 2.555 | 51,651,248 | -9,768 | 26.22% | 131,984,759 |
| 2011-06-29 | 2011-06-27 | 2.518 | 51,661,016 | -27,676 | 26.23% | 130,105,733 |
| 2011-06-28 | 2011-06-24 | 2.494 | 51,688,692 | +1,628 | 26.24% | 128,905,429 |
| 2011-06-27 | 2011-06-23 | 2.518 | 51,687,064 | -37,443 | 26.24% | 130,171,334 |
| 2011-06-24 | 2011-06-22 | 2.457 | 51,724,507 | -1,628 | 26.26% | 127,088,421 |
| 2011-06-23 | 2011-06-21 | 2.457 | 51,726,135 | -13,024 | 26.26% | 127,092,421 |
| 2011-06-22 | 2011-06-20 | 2.432 | 51,739,159 | -120,471 | 26.27% | 125,853,178 |
| 2011-06-21 | 2011-06-17 | 2.469 | 51,859,630 | +58,607 | 26.33% | 128,057,524 |
| 2011-06-20 | 2011-06-16 | 2.469 | 51,801,023 | +9,768 | 26.30% | 127,912,805 |
| 2011-06-17 | 2011-06-15 | 2.506 | 51,791,255 | -105,819 | 26.29% | 129,797,471 |
| 2011-06-16 | 2011-06-14 | 2.506 | 51,897,074 | -157,914 | 26.35% | 130,062,671 |
| 2011-06-15 | 2011-06-13 | 2.482 | 52,054,988 | -9,768 | 26.43% | 129,179,426 |
| 2011-06-14 | 2011-06-10 | 2.494 | 52,064,756 | -148,147 | 26.43% | 129,843,288 |
| 2011-06-13 | 2011-06-09 | 2.555 | 52,212,903 | +16,280 | 26.51% | 133,419,960 |
| 2011-06-09 | 2011-06-07 | 2.617 | 52,196,623 | -172,566 | 26.50% | 136,584,570 |
| 2011-06-08 | 2011-06-03 | 2.629 | 52,369,189 | -224,662 | 26.59% | 137,679,491 |
| 2011-06-07 | 2011-06-02 | 2.703 | 52,593,851 | -24,420 | 26.70% | 142,146,864 |
| 2011-06-02 | 2011-05-31 | 2.789 | 52,618,271 | +43,956 | 26.71% | 146,737,819 |
| 2011-06-01 | 2011-05-30 | 2.740 | 52,574,315 | +50,467 | 26.69% | 144,031,710 |
| 2011-05-31 | 2011-05-27 | 2.752 | 52,523,848 | +172,567 | 26.66% | 144,538,713 |
| 2011-05-30 | 2011-05-26 | 2.654 | 52,351,281 | +112,331 | 26.58% | 138,918,695 |
| 2011-05-27 | 2011-05-25 | 2.666 | 52,238,950 | +50,467 | 26.52% | 139,262,377 |
| 2011-05-26 | 2011-05-24 | 2.678 | 52,188,483 | +91,167 | 26.49% | 139,768,980 |
| 2011-05-25 | 2011-05-23 | 2.703 | 52,097,316 | +24,420 | 26.45% | 140,804,865 |
| 2011-05-24 | 2011-05-20 | 2.715 | 52,072,896 | +8,140 | 26.43% | 141,378,586 |
| 2011-05-23 | 2011-05-19 | 2.776 | 52,064,756 | -16,280 | 26.43% | 144,554,597 |
| 2011-05-20 | 2011-05-18 | 2.752 | 52,081,036 | +172,566 | 26.44% | 143,320,153 |
| 2011-05-19 | 2011-05-17 | 2.740 | 51,908,470 | -43,955 | 26.35% | 142,207,572 |
| 2011-05-17 | 2011-05-13 | 2.801 | 51,952,425 | +6,512 | 26.37% | 145,519,201 |
| 2011-05-16 | 2011-05-12 | 2.764 | 51,945,913 | +190,474 | 26.37% | 143,586,474 |
| 2011-05-13 | 2011-05-11 | 2.789 | 51,755,439 | +30,932 | 26.27% | 144,331,619 |
| 2011-05-12 | 2011-05-09 | 2.740 | 51,724,507 | -21,164 | 26.26% | 141,703,590 |
| 2011-05-11 | 2011-05-06 | 2.764 | 51,745,671 | -146,519 | 26.27% | 143,032,975 |
| 2011-05-09 | 2011-05-05 | 2.776 | 51,892,190 | +354,901 | 26.34% | 144,075,478 |
| 2011-05-06 | 2011-05-04 | 2.752 | 51,537,289 | -19,536 | 26.16% | 141,823,833 |
| 2011-05-05 | 2011-05-03 | 2.776 | 51,556,825 | -602,354 | 26.17% | 143,144,357 |
| 2011-05-04 | 2011-04-29 | 2.813 | 52,159,179 | +43,955 | 26.48% | 146,739,103 |
| 2011-05-03 | 2011-04-28 | 2.764 | 52,115,224 | +452,580 | 26.46% | 144,054,476 |
| 2011-04-29 | 2011-04-27 | 2.813 | 51,662,644 | +467,232 | 26.23% | 145,342,204 |
| 2011-04-28 | 2011-04-26 | 2.801 | 51,195,412 | +380,948 | 25.99% | 143,398,801 |
| 2011-04-27 | 2011-04-21 | 2.850 | 50,814,464 | -133,494 | 25.80% | 144,828,810 |
| 2011-04-26 | 2011-04-20 | 2.850 | 50,947,958 | -100,936 | 25.86% | 145,209,288 |
| 2011-04-21 | 2011-04-19 | 2.850 | 51,048,894 | +162,799 | 25.91% | 145,496,971 |
| 2011-04-20 | 2011-04-18 | 2.850 | 50,886,095 | +128,611 | 25.83% | 145,032,969 |
| 2011-04-19 | 2011-04-15 | 2.789 | 50,757,484 | +214,894 | 25.77% | 141,548,598 |
| 2011-04-18 | 2011-04-14 | 2.764 | 50,542,590 | +216,522 | 25.66% | 139,707,474 |
| 2011-04-15 | 2011-04-13 | 2.740 | 50,326,068 | +157,914 | 25.55% | 137,872,450 |
| 2011-04-14 | 2011-04-12 | 2.715 | 50,168,154 | +42,328 | 25.47% | 136,207,187 |
| 2011-04-13 | 2011-04-11 | 2.727 | 50,125,826 | -398,856 | 25.45% | 136,708,068 |
| 2011-04-12 | 2011-04-08 | 2.703 | 50,524,682 | +198,614 | 25.65% | 136,554,463 |
| 2011-04-11 | 2011-04-07 | 2.666 | 50,326,068 | +367,924 | 25.55% | 134,162,877 |
| 2011-04-08 | 2011-04-06 | 2.617 | 49,958,144 | +8,140 | 25.36% | 130,727,070 |
| 2011-04-07 | 2011-04-04 | 2.690 | 49,950,004 | -73,259 | 25.36% | 134,387,623 |
| 2011-04-06 | 2011-04-01 | 2.641 | 50,023,263 | -78,143 | 25.39% | 132,126,554 |
| 2011-04-04 | 2011-03-31 | 2.666 | 50,101,406 | -58,608 | 25.43% | 133,563,957 |
| 2011-04-01 | 2011-03-30 | 2.580 | 50,160,014 | -8,140 | 25.46% | 129,406,644 |
| 2011-03-31 | 2011-03-29 | 2.580 | 50,168,154 | +260,478 | 25.47% | 129,427,644 |
| 2011-03-30 | 2011-03-28 | 2.592 | 49,907,676 | +205,126 | 25.34% | 129,368,765 |
| 2011-03-29 | 2011-03-25 | 2.617 | 49,702,550 | +48,840 | 25.23% | 130,058,249 |
| 2011-03-28 | 2011-03-24 | 2.641 | 49,653,710 | -326 | 25.21% | 131,150,452 |
| 2011-03-25 | 2011-03-23 | 2.592 | 49,654,036 | -371,181 | 25.21% | 128,711,289 |
| 2011-03-24 | 2011-03-22 | 2.641 | 50,025,217 | -385,832 | 25.40% | 132,131,715 |
| 2011-03-23 | 2011-03-21 | 2.580 | 50,411,049 | -1,628 | 25.59% | 130,054,283 |
| 2011-03-22 | 2011-03-18 | 2.580 | 50,412,677 | -22,792 | 25.59% | 130,058,483 |
| 2011-03-21 | 2011-03-17 | 2.580 | 50,435,469 | +270,246 | 25.60% | 130,117,284 |
| 2011-03-18 | 2011-03-16 | 2.604 | 50,165,223 | -34,188 | 25.47% | 130,652,655 |
| 2011-03-17 | 2011-03-15 | 2.604 | 50,199,411 | +99,307 | 25.48% | 130,741,695 |
| 2011-03-16 | 2011-03-14 | 2.666 | 50,100,104 | +26,048 | 25.43% | 133,560,486 |
| 2011-03-15 | 2011-03-11 | 2.617 | 50,074,056 | +60,235 | 25.42% | 131,030,381 |
| 2011-03-14 | 2011-03-10 | 2.641 | 50,013,821 | +4,884 | 25.39% | 132,101,614 |
| 2011-03-11 | 2011-03-09 | 2.690 | 50,008,937 | +40,700 | 25.39% | 134,546,179 |
| 2011-03-10 | 2011-03-08 | 2.703 | 49,968,237 | +398,449 | 25.37% | 135,050,544 |
| 2011-03-09 | 2011-03-07 | 2.703 | 49,569,788 | +307,689 | 25.16% | 133,973,645 |
| 2011-03-08 | 2011-03-04 | 2.715 | 49,262,099 | +66,748 | 25.01% | 133,747,236 |
| 2011-03-07 | 2011-03-03 | 2.690 | 49,195,351 | +6,512 | 24.97% | 132,357,272 |
| 2011-03-04 | 2011-03-02 | 2.666 | 49,188,839 | +284,897 | 24.97% | 131,131,170 |
| 2011-03-03 | 2011-03-01 | 2.703 | 48,903,942 | +13,024 | 24.83% | 132,174,044 |
| 2011-03-02 | 2011-02-28 | 2.703 | 48,890,918 | +50,467 | 24.82% | 132,138,844 |
| 2011-03-01 | 2011-02-25 | 2.703 | 48,840,451 | +113,959 | 24.79% | 132,002,445 |
| 2011-02-28 | 2011-02-24 | 2.740 | 48,726,492 | +162,799 | 24.74% | 133,490,278 |
| 2011-02-25 | 2011-02-23 | 2.764 | 48,563,693 | +148,146 | 24.65% | 134,237,499 |
| 2011-02-24 | 2011-02-22 | 2.776 | 48,415,547 | +164,427 | 24.58% | 134,422,792 |
| 2011-02-23 | 2011-02-21 | 2.826 | 48,251,120 | +32,560 | 24.49% | 136,337,355 |
| 2011-02-22 | 2011-02-18 | 2.850 | 48,218,560 | +840,040 | 24.48% | 137,430,096 |
| 2011-02-21 | 2011-02-17 | 2.789 | 47,378,520 | +602,354 | 24.05% | 132,125,601 |
| 2011-02-18 | 2011-02-16 | 2.740 | 46,776,166 | +240,942 | 23.75% | 128,147,198 |
| 2011-02-17 | 2011-02-15 | 2.727 | 46,535,224 | +856,320 | 23.62% | 126,915,426 |
| 2011-02-16 | 2011-02-14 | 2.678 | 45,678,904 | -32,560 | 23.19% | 122,335,302 |
| 2011-02-15 | 2011-02-11 | 2.629 | 45,711,464 | +35,816 | 23.21% | 120,176,218 |
| 2011-02-14 | 2011-02-10 | 2.580 | 45,675,648 | +724,453 | 23.19% | 117,837,533 |
| 2011-02-11 | 2011-02-09 | 2.727 | 44,951,195 | +26,048 | 22.82% | 122,595,307 |
| 2011-02-10 | 2011-02-08 | 2.789 | 44,925,147 | +537,235 | 22.81% | 125,283,822 |
| 2011-02-09 | 2011-02-07 | 2.789 | 44,387,912 | -37,444 | 22.53% | 123,785,622 |
| 2011-02-08 | 2011-02-02 | 2.826 | 44,425,356 | +253,966 | 22.55% | 125,527,356 |
| 2011-02-07 | 2011-01-31 | 2.826 | 44,171,390 | +52,096 | 22.42% | 124,809,755 |
| 2011-01-31 | 2011-01-27 | 2.850 | 44,119,294 | -65,120 | 22.40% | 125,746,576 |
| 2011-01-28 | 2011-01-26 | 2.862 | 44,184,414 | -380,948 | 22.43% | 126,474,989 |
| 2011-01-27 | 2011-01-25 | 2.875 | 44,565,362 | -364,669 | 22.62% | 128,112,919 |
| 2011-01-26 | 2011-01-24 | 2.789 | 44,930,031 | -170,938 | 22.81% | 125,297,442 |
| 2011-01-25 | 2011-01-21 | 2.813 | 45,100,969 | -21,164 | 22.90% | 126,882,283 |
| 2011-01-24 | 2011-01-20 | 2.850 | 45,122,133 | +3,256 | 22.91% | 128,604,817 |
| 2011-01-21 | 2011-01-19 | 2.924 | 45,118,877 | -2,896,185 | 22.90% | 131,921,284 |
| 2011-01-20 | 2011-01-18 | 2.826 | 48,015,062 | -449,324 | 24.37% | 135,670,354 |
| 2011-01-19 | 2011-01-17 | 2.641 | 48,464,386 | -192,102 | 24.60% | 128,009,088 |
| 2011-01-18 | 2011-01-14 | 2.703 | 48,656,488 | -4,884 | 24.70% | 131,505,243 |
| 2011-01-17 | 2011-01-13 | 2.703 | 48,661,372 | +40,699 | 24.70% | 131,518,443 |
| 2011-01-14 | 2011-01-12 | 2.740 | 48,620,673 | +92,795 | 24.68% | 133,200,378 |
| 2011-01-13 | 2011-01-11 | 2.715 | 48,527,878 | +317,458 | 24.64% | 131,753,817 |
| 2011-01-12 | 2011-01-10 | 2.703 | 48,210,420 | -81,400 | 24.47% | 130,299,643 |
| 2011-01-11 | 2011-01-07 | 2.764 | 48,291,820 | +354,901 | 24.52% | 133,486,001 |
| 2011-01-10 | 2011-01-06 | 2.752 | 47,936,919 | -71,631 | 24.34% | 131,916,089 |
| 2011-01-07 | 2011-01-05 | 2.740 | 48,008,550 | +45,583 | 24.37% | 131,523,417 |
| 2011-01-06 | 2011-01-04 | 2.690 | 47,962,967 | -13,024 | 24.35% | 129,041,614 |
| 2011-01-05 | 2011-01-03 | 2.666 | 47,975,991 | +574,679 | 24.36% | 127,897,872 |
| 2011-01-04 | 2010-12-31 | 2.678 | 47,401,312 | -61,863 | 24.06% | 126,948,182 |
| 2011-01-03 | 2010-12-29 | 2.666 | 47,463,175 | -17,908 | 24.09% | 126,530,770 |
| 2010-12-30 | 2010-12-28 | 2.654 | 47,481,083 | +439,556 | 24.10% | 125,995,199 |
| 2010-12-29 | 2010-12-24 | 2.666 | 47,041,527 | +65,119 | 23.88% | 125,406,710 |
| 2010-12-28 | 2010-12-22 | 2.629 | 46,976,408 | +71,631 | 23.85% | 123,501,778 |
| 2010-12-23 | 2010-12-21 | 2.641 | 46,904,777 | +120,471 | 23.81% | 123,889,690 |
| 2010-12-22 | 2010-12-20 | 2.654 | 46,784,306 | -47,211 | 23.75% | 124,146,240 |
| 2010-12-21 | 2010-12-17 | 2.654 | 46,831,517 | +65,119 | 23.77% | 124,271,519 |
| 2010-12-20 | 2010-12-16 | 2.629 | 46,766,398 | +201,870 | 23.74% | 122,949,658 |
| 2010-12-17 | 2010-12-15 | 2.629 | 46,564,528 | +162,799 | 23.64% | 122,418,938 |
| 2010-12-16 | 2010-12-14 | 2.690 | 46,401,729 | -118,843 | 23.56% | 124,841,192 |
| 2010-12-15 | 2010-12-13 | 2.580 | 46,520,572 | +26,048 | 23.62% | 120,017,333 |
| 2010-12-14 | 2010-12-10 | 2.531 | 46,494,524 | +223,034 | 23.60% | 117,665,368 |
| 2010-12-13 | 2010-12-09 | 2.543 | 46,271,490 | -87,912 | 23.49% | 117,669,379 |
| 2010-12-10 | 2010-12-08 | 2.580 | 46,359,402 | +8,140 | 23.53% | 119,601,534 |
| 2010-12-08 | 2010-12-06 | 2.506 | 46,351,262 | +45,584 | 23.53% | 116,163,947 |
| 2010-12-07 | 2010-12-03 | 2.568 | 46,305,678 | -65,120 | 23.51% | 118,894,062 |
| 2010-12-06 | 2010-12-02 | 2.604 | 46,370,798 | +94,424 | 23.54% | 120,770,276 |
| 2010-12-03 | 2010-12-01 | 2.580 | 46,276,374 | +94,423 | 23.49% | 119,387,332 |
| 2010-12-02 | 2010-11-30 | 2.580 | 46,181,951 | -39,072 | 23.44% | 119,143,732 |
| 2010-11-30 | 2010-11-26 | 2.518 | 46,221,023 | +239,314 | 23.46% | 116,405,378 |
| 2010-11-29 | 2010-11-25 | 2.543 | 45,981,709 | +201,870 | 23.34% | 116,932,459 |
| 2010-11-26 | 2010-11-24 | 2.555 | 45,779,839 | -58,608 | 23.24% | 116,981,511 |
| 2010-11-25 | 2010-11-23 | 2.555 | 45,838,447 | +240,942 | 23.27% | 117,131,272 |
| 2010-11-24 | 2010-11-22 | 2.617 | 45,597,505 | +32,560 | 23.15% | 119,316,447 |
| 2010-11-23 | 2010-11-19 | 2.568 | 45,564,945 | -6,512 | 23.13% | 116,992,162 |
| 2010-11-22 | 2010-11-18 | 2.568 | 45,571,457 | -8,140 | 23.13% | 117,008,882 |
| 2010-11-19 | 2010-11-17 | 2.518 | 45,579,597 | -9,768 | 23.14% | 114,789,978 |
| 2010-11-18 | 2010-11-16 | 2.568 | 45,589,365 | +110,703 | 23.14% | 117,054,862 |
| 2010-11-17 | 2010-11-15 | 2.617 | 45,478,662 | +53,724 | 23.09% | 119,005,467 |
| 2010-11-16 | 2010-11-12 | 2.604 | 45,424,938 | +779,804 | 23.06% | 118,306,834 |
| 2010-11-15 | 2010-11-11 | 2.740 | 44,645,134 | -319,085 | 22.66% | 122,309,059 |
| 2010-11-12 | 2010-11-10 | 2.826 | 44,964,219 | +4,884 | 22.83% | 127,049,956 |
| 2010-11-11 | 2010-11-09 | 2.789 | 44,959,335 | -621,890 | 22.82% | 125,379,163 |
| 2010-11-10 | 2010-11-08 | 2.826 | 45,581,225 | -350,017 | 23.14% | 128,793,356 |
| 2010-11-09 | 2010-11-05 | 2.764 | 45,931,242 | -569,794 | 23.32% | 126,961,001 |
| 2010-11-08 | 2010-11-04 | 2.740 | 46,501,036 | -188,847 | 23.61% | 127,393,457 |
| 2010-11-05 | 2010-11-03 | 2.752 | 46,689,883 | +45,584 | 23.70% | 128,484,410 |
| 2010-11-04 | 2010-11-02 | 2.727 | 46,644,299 | -146,519 | 23.68% | 127,212,906 |
| 2010-11-03 | 2010-11-01 | 2.641 | 46,790,818 | +29,304 | 23.75% | 123,588,690 |
| 2010-11-02 | 2010-10-29 | 2.641 | 46,761,514 | -6,512 | 23.74% | 123,511,289 |
| 2010-11-01 | 2010-10-28 | 2.629 | 46,768,026 | -13,024 | 23.74% | 122,953,938 |
| 2010-10-29 | 2010-10-27 | 2.617 | 46,781,050 | -68,375 | 23.75% | 122,413,467 |
| 2010-10-28 | 2010-10-26 | 2.764 | 46,849,425 | -117,215 | 23.78% | 129,498,999 |
| 2010-10-27 | 2010-10-25 | 2.727 | 46,966,640 | +131,867 | 23.84% | 128,092,026 |
| 2010-10-26 | 2010-10-22 | 2.690 | 46,834,773 | +48,839 | 23.78% | 126,006,272 |
| 2010-10-25 | 2010-10-21 | 2.727 | 46,785,934 | +65,120 | 23.75% | 127,599,187 |
| 2010-10-22 | 2010-10-20 | 2.715 | 46,720,814 | +107,447 | 23.72% | 126,847,614 |
| 2010-10-21 | 2010-10-19 | 2.776 | 46,613,367 | -167,683 | 23.66% | 129,419,150 |
| 2010-10-20 | 2010-10-18 | 2.604 | 46,781,050 | +423,276 | 23.75% | 121,838,756 |
| 2010-10-19 | 2010-10-15 | 2.641 | 46,357,774 | -597,470 | 23.53% | 122,444,889 |
| 2010-10-18 | 2010-10-14 | 2.543 | 46,955,244 | +143,263 | 23.84% | 119,408,179 |
| 2010-10-15 | 2010-10-13 | 2.531 | 46,811,981 | +237,685 | 23.76% | 118,468,767 |
| 2010-10-14 | 2010-10-12 | 2.494 | 46,574,296 | -96,051 | 23.64% | 116,150,736 |
| 2010-10-13 | 2010-10-11 | 2.445 | 46,670,347 | +144,891 | 23.69% | 114,096,871 |
| 2010-10-12 | 2010-10-08 | 2.445 | 46,525,456 | +32,560 | 23.62% | 113,742,651 |
| 2010-10-11 | 2010-10-07 | 2.457 | 46,492,896 | -8,140 | 23.60% | 114,234,221 |
| 2010-10-08 | 2010-10-06 | 2.469 | 46,501,036 | +203,498 | 23.61% | 114,825,492 |
| 2010-10-07 | 2010-10-05 | 2.457 | 46,297,538 | -11,396 | 23.50% | 113,754,221 |
| 2010-10-06 | 2010-10-04 | 2.432 | 46,308,934 | -13,024 | 23.51% | 112,644,399 |
| 2010-10-05 | 2010-09-30 | 2.420 | 46,321,958 | +151,403 | 23.52% | 112,107,009 |
| 2010-10-04 | 2010-09-29 | 2.445 | 46,170,555 | +196,986 | 23.44% | 112,875,010 |
| 2010-09-30 | 2010-09-28 | 2.469 | 45,973,569 | +140,006 | 23.34% | 113,523,012 |
| 2010-09-29 | 2010-09-27 | 2.482 | 45,833,563 | +266,990 | 23.27% | 113,740,365 |
| 2010-09-28 | 2010-09-24 | 2.494 | 45,566,573 | -55,352 | 23.13% | 113,637,595 |
| 2010-09-27 | 2010-09-22 | 2.445 | 45,621,925 | +91,168 | 23.16% | 111,533,752 |
| 2010-09-24 | 2010-09-21 | 2.494 | 45,530,757 | -273,502 | 23.11% | 113,548,274 |
| 2010-09-22 | 2010-09-20 | 2.445 | 45,804,259 | +423,276 | 23.25% | 111,979,511 |
| 2010-09-21 | 2010-09-17 | 2.359 | 45,380,983 | -183,962 | 23.04% | 107,042,134 |
| 2010-09-20 | 2010-09-16 | 2.322 | 45,564,945 | -182,334 | 23.13% | 105,796,740 |
| 2010-09-17 | 2010-09-15 | 2.322 | 45,747,279 | -183,963 | 23.22% | 106,220,099 |
| 2010-09-16 | 2010-09-14 | 2.346 | 45,931,242 | -579,562 | 23.32% | 107,775,783 |
| 2010-09-15 | 2010-09-13 | 2.371 | 46,510,804 | -170,939 | 23.61% | 110,278,484 |
| 2010-09-14 | 2010-09-10 | 2.334 | 46,681,743 | -16,280 | 23.70% | 108,963,312 |
| 2010-09-13 | 2010-09-09 | 2.346 | 46,698,023 | -40,699 | 23.71% | 109,575,003 |
| 2010-09-10 | 2010-09-08 | 2.334 | 46,738,722 | +125,355 | 23.73% | 109,096,311 |
| 2010-09-09 | 2010-09-07 | 2.383 | 46,613,367 | +112,331 | 23.66% | 111,094,315 |
| 2010-09-08 | 2010-09-06 | 2.371 | 46,501,036 | +223,034 | 23.61% | 110,255,323 |
| 2010-09-07 | 2010-09-03 | 2.346 | 46,278,002 | -16,280 | 23.49% | 108,589,441 |
| 2010-09-06 | 2010-09-02 | 2.310 | 46,294,282 | -83,028 | 23.50% | 106,921,448 |
| 2010-09-03 | 2010-09-01 | 2.322 | 46,377,310 | -397,228 | 23.54% | 107,682,961 |
| 2010-09-02 | 2010-08-31 | 2.371 | 46,774,538 | -157,914 | 23.75% | 110,903,805 |
| 2010-08-31 | 2010-08-27 | 2.248 | 46,932,452 | +63,491 | 23.83% | 105,512,512 |
| 2010-08-30 | 2010-08-26 | 2.297 | 46,868,961 | +13,024 | 23.79% | 107,672,938 |
| 2010-08-27 | 2010-08-25 | 2.334 | 46,855,937 | +14,652 | 23.79% | 109,369,911 |
| 2010-08-26 | 2010-08-24 | 2.334 | 46,841,285 | +11,396 | 23.78% | 109,335,710 |
| 2010-08-25 | 2010-08-23 | 2.408 | 46,829,889 | -32,560 | 23.77% | 112,760,977 |
| 2010-08-24 | 2010-08-20 | 2.432 | 46,862,449 | -940,975 | 23.79% | 113,990,800 |
| 2010-08-23 | 2010-08-19 | 2.383 | 47,803,424 | +48,839 | 24.27% | 113,930,595 |
| 2010-08-18 | 2010-08-16 | 2.359 | 47,754,585 | -3,256 | 24.24% | 112,640,854 |
| 2010-08-17 | 2010-08-13 | 2.383 | 47,757,841 | -37,443 | 24.24% | 113,821,956 |
| 2010-08-13 | 2010-08-11 | 2.396 | 47,795,284 | +8,140 | 24.26% | 114,498,366 |
| 2010-08-12 | 2010-08-10 | 2.408 | 47,787,144 | -193,731 | 24.26% | 115,065,937 |
| 2010-08-11 | 2010-08-09 | 2.445 | 47,980,875 | +32,560 | 24.36% | 117,300,772 |
| 2010-08-10 | 2010-08-06 | 2.420 | 47,948,315 | -159,542 | 24.34% | 116,043,069 |
| 2010-08-09 | 2010-08-05 | 2.445 | 48,107,857 | -8,140 | 24.42% | 117,611,210 |
| 2010-08-06 | 2010-08-04 | 2.445 | 48,115,997 | +11,396 | 24.43% | 117,631,110 |
| 2010-08-05 | 2010-08-03 | 2.396 | 48,104,601 | +122,098 | 24.42% | 115,239,365 |
| 2010-08-04 | 2010-08-02 | 2.457 | 47,982,503 | -19,535 | 24.36% | 117,894,223 |
| 2010-08-03 | 2010-07-30 | 2.432 | 48,002,038 | -92,796 | 24.37% | 116,762,799 |
| 2010-08-02 | 2010-07-29 | 2.396 | 48,094,834 | +32,560 | 24.42% | 115,215,968 |
| 2010-07-30 | 2010-07-28 | 2.432 | 48,062,274 | +17,908 | 24.40% | 116,909,320 |
| 2010-07-29 | 2010-07-27 | 2.408 | 48,044,366 | +143,263 | 24.39% | 115,685,298 |
| 2010-07-28 | 2010-07-26 | 2.408 | 47,901,103 | +301,177 | 24.32% | 115,340,337 |
| 2010-07-27 | 2010-07-23 | 2.432 | 47,599,926 | -86,283 | 24.16% | 115,784,679 |
| 2010-07-26 | 2010-07-22 | 2.457 | 47,686,209 | -249,082 | 24.21% | 117,166,221 |
| 2010-07-23 | 2010-07-21 | 2.359 | 47,935,291 | +42,328 | 24.33% | 113,067,093 |
| 2010-07-22 | 2010-07-20 | 2.273 | 47,892,963 | -42,328 | 24.31% | 108,848,654 |
| 2010-07-21 | 2010-07-19 | 2.260 | 47,935,291 | +13,024 | 24.33% | 108,355,964 |
| 2010-07-20 | 2010-07-16 | 2.248 | 47,922,267 | +1,628 | 24.33% | 107,737,793 |
| 2010-07-16 | 2010-07-14 | 2.346 | 47,920,639 | -37,444 | 24.33% | 112,443,822 |
| 2010-07-15 | 2010-07-13 | 2.297 | 47,958,083 | -11,396 | 24.35% | 110,174,998 |
| 2010-07-14 | 2010-07-12 | 2.310 | 47,969,479 | +37,444 | 24.35% | 110,790,489 |
| 2010-07-13 | 2010-07-09 | 2.273 | 47,932,035 | +533,979 | 24.33% | 108,937,455 |
| 2010-07-12 | 2010-07-08 | 2.211 | 47,398,056 | +24,420 | 24.06% | 104,812,400 |
| 2010-07-08 | 2010-07-06 | 2.310 | 47,373,636 | -17,908 | 24.05% | 109,414,328 |
| 2010-07-07 | 2010-07-05 | 2.236 | 47,391,544 | +43,956 | 24.06% | 105,962,422 |
| 2010-07-06 | 2010-07-02 | 2.260 | 47,347,588 | +65,119 | 24.04% | 107,027,483 |
| 2010-07-05 | 2010-06-30 | 2.297 | 47,282,469 | +56,979 | 24.00% | 108,622,897 |
| 2010-07-02 | 2010-06-29 | 2.285 | 47,225,490 | +89,540 | 23.97% | 107,911,827 |
| 2010-06-30 | 2010-06-28 | 2.322 | 47,135,950 | -149,775 | 23.93% | 109,444,439 |
| 2010-06-29 | 2010-06-25 | 2.359 | 47,285,725 | +35,816 | 24.00% | 111,534,933 |
| 2010-06-25 | 2010-06-23 | 2.359 | 47,249,909 | +154,658 | 23.99% | 111,450,452 |
| 2010-06-24 | 2010-06-22 | 2.334 | 47,095,251 | +92,795 | 23.91% | 109,928,511 |
| 2010-06-23 | 2010-06-21 | 2.383 | 47,002,456 | -61,863 | 23.86% | 112,021,636 |
| 2010-06-22 | 2010-06-18 | 2.310 | 47,064,319 | -45,584 | 23.89% | 108,699,928 |
| 2010-06-21 | 2010-06-17 | 2.297 | 47,109,903 | +40,700 | 23.92% | 108,226,458 |
| 2010-06-17 | 2010-06-14 | 2.334 | 47,069,203 | -205,126 | 23.89% | 109,867,711 |
| 2010-06-15 | 2010-06-11 | 2.310 | 47,274,329 | -17,908 | 24.00% | 109,184,968 |
| 2010-06-14 | 2010-06-10 | 2.310 | 47,292,237 | -232,802 | 24.01% | 109,226,329 |
| 2010-06-11 | 2010-06-09 | 2.310 | 47,525,039 | -265,361 | 24.13% | 109,764,009 |
| 2010-06-10 | 2010-06-08 | 2.322 | 47,790,400 | -195,359 | 24.26% | 110,963,999 |
| 2010-06-09 | 2010-06-07 | 2.334 | 47,985,759 | -66,747 | 24.36% | 112,007,112 |
| 2010-06-08 | 2010-06-04 | 2.383 | 48,052,506 | -138,379 | 24.39% | 114,524,235 |
| 2010-06-04 | 2010-06-02 | 2.383 | 48,190,885 | -187,218 | 24.46% | 114,854,036 |
| 2010-06-03 | 2010-06-01 | 2.408 | 48,378,103 | +30,932 | 24.56% | 116,488,898 |
| 2010-06-02 | 2010-05-31 | 2.420 | 48,347,171 | -252,338 | 24.54% | 117,008,368 |
| 2010-06-01 | 2010-05-28 | 2.482 | 48,599,509 | -341,877 | 24.67% | 120,604,325 |
| 2010-05-31 | 2010-05-27 | 2.383 | 48,941,386 | -174,194 | 24.85% | 116,642,716 |
| 2010-05-28 | 2010-05-26 | 2.322 | 49,115,580 | +144,891 | 24.93% | 114,040,920 |
| 2010-05-27 | 2010-05-25 | 2.322 | 48,970,689 | -364,669 | 24.86% | 113,704,499 |
| 2010-05-26 | 2010-05-24 | 2.506 | 49,335,358 | -169,310 | 25.05% | 123,642,586 |
| 2010-05-25 | 2010-05-20 | 2.432 | 49,504,668 | +786,316 | 25.13% | 120,417,879 |
| 2010-05-24 | 2010-05-19 | 2.518 | 48,718,352 | +60,236 | 24.73% | 122,694,778 |
| 2010-05-20 | 2010-05-18 | 2.654 | 48,658,116 | -421,648 | 24.70% | 129,118,559 |
| 2010-05-19 | 2010-05-17 | 2.531 | 49,079,764 | +22,791 | 24.92% | 124,207,928 |
| 2010-05-18 | 2010-05-14 | 2.617 | 49,056,973 | -406,996 | 24.90% | 128,368,947 |
| 2010-05-17 | 2010-05-13 | 2.531 | 49,463,969 | -6,512 | 25.11% | 125,180,249 |
| 2010-05-14 | 2010-05-12 | 2.469 | 49,470,481 | -60,235 | 25.11% | 122,157,974 |
| 2010-05-13 | 2010-05-11 | 2.506 | 49,530,716 | +234,430 | 25.14% | 124,132,186 |
| 2010-05-12 | 2010-05-10 | 2.617 | 49,296,286 | -457,464 | 25.03% | 128,995,165 |
| 2010-05-11 | 2010-05-07 | 2.482 | 49,753,750 | +665,846 | 25.26% | 123,468,684 |
| 2010-05-10 | 2010-05-06 | 2.543 | 49,087,904 | +81,399 | 24.92% | 124,831,579 |
| 2010-05-07 | 2010-05-05 | 2.654 | 49,006,505 | +66,747 | 24.88% | 130,043,040 |
| 2010-05-06 | 2010-05-04 | 2.727 | 48,939,758 | -157,914 | 24.84% | 133,473,307 |
| 2010-05-05 | 2010-05-03 | 2.727 | 49,097,672 | +71,631 | 24.92% | 133,903,986 |
| 2010-05-04 | 2010-04-30 | 2.764 | 49,026,041 | +37,444 | 24.89% | 135,515,500 |
| 2010-05-03 | 2010-04-29 | 2.715 | 48,988,597 | +406,996 | 24.87% | 133,004,675 |
| 2010-04-30 | 2010-04-28 | 2.862 | 48,581,601 | +52,095 | 24.66% | 139,061,649 |
| 2010-04-29 | 2010-04-27 | 2.924 | 48,529,506 | -14,651 | 24.64% | 141,893,486 |
| 2010-04-28 | 2010-04-26 | 2.948 | 48,544,157 | +114,773 | 24.64% | 143,129,065 |
| 2010-04-27 | 2010-04-23 | 2.924 | 48,429,384 | +179,078 | 24.59% | 141,600,743 |
| 2010-04-26 | 2010-04-22 | 2.912 | 48,250,306 | +796,085 | 24.49% | 140,484,383 |
| 2010-04-23 | 2010-04-21 | 3.010 | 47,454,221 | -213,267 | 24.09% | 142,830,370 |
| 2010-04-22 | 2010-04-20 | 2.924 | 47,667,488 | -110,702 | 24.20% | 139,373,066 |
| 2010-04-21 | 2010-04-19 | 3.010 | 47,778,190 | -296,294 | 24.25% | 143,805,470 |
| 2010-04-20 | 2010-04-16 | 3.047 | 48,074,484 | +34,188 | 24.41% | 146,469,076 |
| 2010-04-19 | 2010-04-15 | 2.936 | 48,040,296 | +341,877 | 24.39% | 141,053,285 |
| 2010-04-16 | 2010-04-14 | 2.924 | 47,698,419 | -216,522 | 24.21% | 139,463,504 |
| 2010-04-15 | 2010-04-13 | 2.764 | 47,914,941 | -328,853 | 24.32% | 132,444,249 |
| 2010-04-14 | 2010-04-12 | 2.826 | 48,243,794 | +14,652 | 24.49% | 136,316,655 |
| 2010-04-13 | 2010-04-09 | 2.666 | 48,229,142 | -284,898 | 24.48% | 128,572,740 |
| 2010-04-12 | 2010-04-08 | 2.654 | 48,514,040 | -40,699 | 24.63% | 128,736,241 |
| 2010-04-09 | 2010-04-07 | 2.666 | 48,554,739 | +823,760 | 24.65% | 129,440,740 |
| 2010-04-08 | 2010-04-01 | 2.555 | 47,730,979 | +87,911 | 24.23% | 121,967,271 |
| 2010-04-07 | 2010-03-31 | 2.457 | 47,643,068 | -869,344 | 24.19% | 117,060,223 |
| 2010-04-01 | 2010-03-30 | 2.457 | 48,512,412 | -888,879 | 24.63% | 119,196,223 |
| 2010-03-31 | 2010-03-29 | 2.494 | 49,401,291 | -2,163,592 | 25.08% | 123,200,924 |
| 2010-03-30 | 2010-03-26 | 2.555 | 51,564,883 | -94,423 | 26.18% | 131,764,070 |
| 2010-03-29 | 2010-03-25 | 2.568 | 51,659,306 | +177,450 | 26.22% | 132,639,991 |
| 2010-03-26 | 2010-03-24 | 2.641 | 51,481,856 | +32,560 | 26.13% | 135,979,138 |
| 2010-03-25 | 2010-03-23 | 2.666 | 51,449,296 | +97,679 | 26.12% | 137,157,260 |
| 2010-03-24 | 2010-03-22 | 2.666 | 51,351,617 | -26,048 | 26.07% | 136,896,860 |
| 2010-03-23 | 2010-03-19 | 2.666 | 51,377,665 | +6,512 | 26.08% | 136,966,301 |
| 2010-03-22 | 2010-03-18 | 2.654 | 51,371,153 | -87,911 | 26.08% | 136,317,839 |
| 2010-03-19 | 2010-03-17 | 2.654 | 51,459,064 | +200,242 | 26.12% | 136,551,119 |
| 2010-03-18 | 2010-03-16 | 2.629 | 51,258,822 | +182,334 | 26.02% | 134,760,317 |
| 2010-03-17 | 2010-03-15 | 2.641 | 51,076,488 | +70,004 | 25.93% | 134,908,439 |
| 2010-03-16 | 2010-03-12 | 2.703 | 51,006,484 | +8,139 | 25.89% | 137,856,643 |
| 2010-03-12 | 2010-03-10 | 2.776 | 50,998,345 | -213,266 | 25.89% | 141,593,772 |
| 2010-03-11 | 2010-03-09 | 2.752 | 51,211,611 | -24,419 | 26.00% | 140,927,610 |
| 2010-03-10 | 2010-03-08 | 2.727 | 51,236,030 | +56,979 | 26.01% | 139,735,925 |
| 2010-03-09 | 2010-03-05 | 2.703 | 51,179,051 | +34,188 | 25.98% | 138,323,044 |
| 2010-03-08 | 2010-03-04 | 2.690 | 51,144,863 | +30,932 | 25.96% | 137,602,323 |
| 2010-03-05 | 2010-03-03 | 2.740 | 51,113,931 | +17,907 | 25.95% | 140,030,866 |
| 2010-03-04 | 2010-03-02 | 2.727 | 51,096,024 | -22,791 | 25.94% | 139,354,087 |
| 2010-03-03 | 2010-03-01 | 2.715 | 51,118,815 | -214,894 | 25.95% | 138,788,244 |
| 2010-03-02 | 2010-02-26 | 2.715 | 51,333,709 | -477,000 | 26.06% | 139,371,684 |
| 2010-03-01 | 2010-02-25 | 2.715 | 51,810,709 | +657,706 | 26.30% | 140,666,745 |
| 2010-02-26 | 2010-02-24 | 2.752 | 51,153,003 | +820,504 | 25.97% | 140,766,328 |
| 2010-02-25 | 2010-02-23 | 2.740 | 50,332,499 | +161,171 | 25.55% | 137,890,068 |
| 2010-02-24 | 2010-02-22 | 2.703 | 50,171,328 | +26,048 | 25.47% | 135,599,444 |
| 2010-02-22 | 2010-02-18 | 2.678 | 50,145,280 | -92,796 | 25.46% | 134,296,961 |
| 2010-02-19 | 2010-02-17 | 2.752 | 50,238,076 | -16,279 | 25.50% | 138,248,570 |
| 2010-02-18 | 2010-02-12 | 2.740 | 50,254,355 | +112,330 | 25.51% | 137,675,986 |
| 2010-02-17 | 2010-02-11 | 2.764 | 50,142,025 | +211,639 | 25.45% | 138,600,251 |
| 2010-02-12 | 2010-02-10 | 2.666 | 49,930,386 | +39,071 | 25.35% | 133,108,040 |
| 2010-02-11 | 2010-02-09 | 2.592 | 49,891,315 | -73,259 | 25.33% | 129,326,355 |
| 2010-02-10 | 2010-02-08 | 2.641 | 49,964,574 | -24,420 | 25.36% | 131,971,538 |
| 2010-02-09 | 2010-02-05 | 2.617 | 49,988,994 | +3,256 | 25.38% | 130,807,797 |
| 2010-02-08 | 2010-02-04 | 2.752 | 49,985,738 | +232,802 | 25.38% | 137,554,169 |
| 2010-02-05 | 2010-02-03 | 2.789 | 49,752,936 | +231,174 | 25.26% | 138,747,192 |
| 2010-02-04 | 2010-02-02 | 2.703 | 49,521,762 | +465,603 | 25.14% | 133,843,843 |
| 2010-02-03 | 2010-02-01 | 2.641 | 49,056,159 | -55,351 | 24.90% | 129,572,140 |
| 2010-02-02 | 2010-01-29 | 2.629 | 49,111,510 | +113,959 | 24.93% | 129,114,997 |
| 2010-02-01 | 2010-01-28 | 2.641 | 48,997,551 | +289,781 | 24.87% | 129,417,338 |
| 2010-01-29 | 2010-01-27 | 2.604 | 48,707,770 | -224,662 | 24.73% | 126,856,796 |
| 2010-01-28 | 2010-01-26 | 2.654 | 48,932,432 | -184,776 | 24.84% | 129,846,480 |
| 2010-01-27 | 2010-01-25 | 2.740 | 49,117,208 | -89,539 | 24.93% | 134,560,677 |
| 2010-01-26 | 2010-01-22 | 2.801 | 49,206,747 | -73,260 | 24.98% | 137,828,532 |
| 2010-01-25 | 2010-01-21 | 2.887 | 49,280,007 | +229,546 | 25.02% | 142,271,612 |
| 2010-01-22 | 2010-01-20 | 3.034 | 49,050,461 | +680,498 | 24.90% | 148,840,005 |
| 2010-01-21 | 2010-01-19 | 3.219 | 48,369,963 | +625,146 | 24.56% | 155,688,551 |
| 2010-01-20 | 2010-01-18 | 3.170 | 47,744,817 | +2,148,940 | 24.24% | 151,330,187 |
| 2010-01-19 | 2010-01-15 | 3.034 | 45,595,877 | +1,610,077 | 23.15% | 138,357,325 |
| 2010-01-18 | 2010-01-14 | 3.059 | 43,985,800 | -1,164,823 | 22.33% | 134,552,407 |
| 2010-01-15 | 2010-01-13 | 2.666 | 45,150,623 | -1,628 | 22.92% | 120,365,801 |
| 2010-01-14 | 2010-01-12 | 2.727 | 45,152,251 | +529,095 | 22.92% | 123,143,647 |
| 2010-01-13 | 2010-01-11 | 2.715 | 44,623,156 | -112,331 | 22.65% | 121,152,446 |
| 2010-01-12 | 2010-01-08 | 2.555 | 44,735,487 | -1,463,558 | 22.71% | 114,312,872 |
| 2010-01-11 | 2010-01-07 | 2.654 | 46,199,045 | -1,343,088 | 23.45% | 122,593,199 |
| 2010-01-08 | 2010-01-06 | 2.740 | 47,542,133 | -437,928 | 24.13% | 130,245,628 |
| 2010-01-07 | 2010-01-05 | 2.764 | 47,980,061 | -1,248,664 | 24.36% | 132,624,251 |
| 2010-01-06 | 2010-01-04 | 2.715 | 49,228,725 | -988,187 | 24.99% | 133,656,625 |
| 2010-01-05 | 2009-12-31 | 2.740 | 50,216,912 | -913,299 | 25.49% | 137,573,408 |
| 2010-01-04 | 2009-12-29 | 2.666 | 51,130,211 | -58,608 | 25.96% | 136,306,620 |
| 2009-12-29 | 2009-12-24 | 2.703 | 51,188,819 | -336,179 | 25.99% | 138,349,445 |
| 2009-12-28 | 2009-12-22 | 2.641 | 51,524,998 | -213,266 | 26.16% | 136,093,089 |
| 2009-12-23 | 2009-12-21 | 2.457 | 51,738,264 | +24,420 | 26.26% | 127,122,223 |
| 2009-12-22 | 2009-12-18 | 2.457 | 51,713,844 | +32,560 | 26.25% | 127,062,222 |
| 2009-12-21 | 2009-12-17 | 2.555 | 51,681,284 | +314,201 | 26.24% | 132,061,510 |
| 2009-12-18 | 2009-12-16 | 2.629 | 51,367,083 | +50,467 | 26.08% | 135,044,937 |
| 2009-12-17 | 2009-12-15 | 2.690 | 51,316,616 | +53,724 | 26.05% | 138,064,414 |
| 2009-12-16 | 2009-12-14 | 2.764 | 51,262,892 | +180,706 | 26.02% | 141,698,499 |
| 2009-12-15 | 2009-12-11 | 2.838 | 51,082,186 | +94,423 | 25.93% | 144,964,307 |
| 2009-12-14 | 2009-12-10 | 2.776 | 50,987,763 | -439,556 | 25.88% | 141,564,392 |
| 2009-12-11 | 2009-12-09 | 2.789 | 51,427,319 | +2,026,842 | 26.11% | 143,416,583 |
| 2009-12-10 | 2009-12-08 | 2.875 | 49,400,477 | +346,760 | 25.08% | 142,012,519 |
| 2009-12-09 | 2009-12-07 | 2.948 | 49,053,717 | +301,178 | 24.90% | 144,631,467 |
| 2009-12-08 | 2009-12-04 | 3.071 | 48,752,539 | +1,387,857 | 24.75% | 149,732,776 |
| 2009-12-07 | 2009-12-03 | 3.108 | 47,364,682 | +481,883 | 24.04% | 147,215,920 |
| 2009-12-04 | 2009-12-02 | 2.887 | 46,882,799 | +122,099 | 23.80% | 135,350,861 |
| 2009-12-03 | 2009-12-01 | 2.948 | 46,760,700 | -587,702 | 23.74% | 137,870,667 |
| 2009-12-02 | 2009-11-30 | 2.752 | 47,348,402 | -312,574 | 24.04% | 130,296,567 |
| 2009-12-01 | 2009-11-27 | 2.592 | 47,660,976 | +221,406 | 24.20% | 123,544,955 |
| 2009-11-30 | 2009-11-26 | 2.826 | 47,439,570 | +2,152,196 | 24.08% | 134,044,256 |
| 2009-11-27 | 2009-11-25 | 2.789 | 45,287,374 | +169,311 | 22.99% | 126,293,973 |
| 2009-11-26 | 2009-11-24 | 2.592 | 45,118,063 | +810,736 | 22.90% | 116,953,314 |
| 2009-11-25 | 2009-11-23 | 2.690 | 44,307,327 | +63,492 | 22.49% | 119,206,324 |
| 2009-11-24 | 2009-11-20 | 2.690 | 44,243,835 | +187,218 | 22.46% | 119,035,502 |
| 2009-11-23 | 2009-11-19 | 2.703 | 44,056,617 | +659,334 | 22.37% | 119,073,044 |
| 2009-11-20 | 2009-11-18 | 2.617 | 43,397,283 | +266,989 | 22.03% | 113,559,056 |
| 2009-11-19 | 2009-11-17 | 2.604 | 43,130,294 | +345,133 | 21.90% | 112,330,556 |
| 2009-11-18 | 2009-11-16 | 2.580 | 42,785,161 | +830,272 | 21.72% | 110,380,433 |
| 2009-11-17 | 2009-11-13 | 2.580 | 41,954,889 | +24,420 | 21.30% | 108,238,434 |
| 2009-11-16 | 2009-11-12 | 2.604 | 41,930,469 | -65,119 | 21.29% | 109,205,676 |
| 2009-11-13 | 2009-11-11 | 2.592 | 41,995,588 | -68,376 | 21.32% | 108,859,354 |
| 2009-11-12 | 2009-11-10 | 2.580 | 42,063,964 | +283,270 | 21.35% | 108,519,834 |
| 2009-11-11 | 2009-11-09 | 2.629 | 41,780,694 | +444,440 | 21.21% | 109,842,157 |
| 2009-11-10 | 2009-11-06 | 2.666 | 41,336,254 | -475,372 | 20.98% | 110,197,180 |
| 2009-11-09 | 2009-11-05 | 2.580 | 41,811,626 | -45,583 | 21.23% | 107,868,833 |
| 2009-11-06 | 2009-11-04 | 2.482 | 41,857,209 | +11,395 | 21.25% | 103,872,663 |
| 2009-11-05 | 2009-11-03 | 2.531 | 41,845,814 | -4,070 | 21.24% | 105,900,710 |
| 2009-11-04 | 2009-11-02 | 2.543 | 41,849,884 | -71,631 | 21.25% | 106,425,141 |
| 2009-11-03 | 2009-10-30 | 2.555 | 41,921,515 | -14,652 | 21.28% | 107,122,311 |
| 2009-11-02 | 2009-10-29 | 2.482 | 41,936,167 | +91,167 | 21.29% | 104,068,605 |
| 2009-10-30 | 2009-10-28 | 2.494 | 41,845,000 | -8,140 | 21.24% | 104,356,436 |
| 2009-10-29 | 2009-10-27 | 2.543 | 41,853,140 | +1,181,917 | 21.25% | 106,433,421 |
| 2009-10-28 | 2009-10-23 | 2.531 | 40,671,223 | -83,027 | 20.65% | 102,928,130 |
| 2009-10-27 | 2009-10-22 | 2.494 | 40,754,250 | -30,931 | 20.69% | 101,636,236 |
| 2009-10-23 | 2009-10-21 | 2.506 | 40,785,181 | -133,495 | 20.70% | 102,214,425 |
| 2009-10-22 | 2009-10-20 | 2.420 | 40,918,676 | -16,280 | 20.77% | 99,030,148 |
| 2009-10-21 | 2009-10-19 | 2.334 | 40,934,956 | +52,095 | 20.78% | 95,549,311 |
| 2009-10-20 | 2009-10-16 | 2.334 | 40,882,861 | +19,536 | 20.75% | 95,427,712 |
| 2009-10-19 | 2009-10-15 | 2.359 | 40,863,325 | +143,263 | 20.74% | 96,386,134 |
| 2009-10-16 | 2009-10-14 | 2.346 | 40,720,062 | +21,978 | 20.67% | 95,547,962 |
| 2009-10-15 | 2009-10-13 | 2.334 | 40,698,084 | -13,024 | 20.66% | 94,996,410 |
| 2009-10-14 | 2009-10-12 | 2.285 | 40,711,108 | +8,140 | 20.67% | 93,026,246 |
| 2009-10-13 | 2009-10-09 | 2.346 | 40,702,968 | +40,699 | 20.66% | 95,507,851 |
| 2009-10-09 | 2009-10-07 | 2.334 | 40,662,269 | -9,768 | 20.64% | 94,912,812 |
| 2009-10-08 | 2009-10-06 | 2.297 | 40,672,037 | -415,136 | 20.65% | 93,436,629 |
| 2009-10-07 | 2009-10-05 | 2.248 | 41,087,173 | +21,164 | 20.86% | 92,371,284 |
| 2009-10-05 | 2009-09-30 | 2.285 | 41,066,009 | -555,134 | 20.85% | 93,837,207 |
| 2009-10-02 | 2009-09-29 | 2.334 | 41,621,143 | -17,908 | 21.13% | 97,150,991 |
| 2009-09-30 | 2009-09-28 | 2.322 | 41,639,051 | +19,536 | 21.14% | 96,681,250 |
| 2009-09-29 | 2009-09-25 | 2.432 | 41,619,515 | -96,051 | 21.13% | 101,237,599 |
| 2009-09-28 | 2009-09-24 | 2.408 | 41,715,566 | +48,840 | 21.18% | 100,446,276 |
| 2009-09-25 | 2009-09-23 | 2.494 | 41,666,726 | -8,140 | 21.15% | 103,911,842 |
| 2009-09-23 | 2009-09-21 | 2.494 | 41,674,866 | +8,140 | 21.16% | 103,932,142 |
| 2009-09-22 | 2009-09-18 | 2.506 | 41,666,726 | +16,280 | 21.15% | 104,423,723 |
| 2009-09-21 | 2009-09-17 | 2.568 | 41,650,446 | -170,939 | 21.14% | 106,941,328 |
| 2009-09-18 | 2009-09-16 | 2.580 | 41,821,385 | -52,095 | 21.23% | 107,894,010 |
| 2009-09-17 | 2009-09-15 | 2.518 | 41,873,480 | -19,536 | 21.26% | 105,456,304 |
| 2009-09-16 | 2009-09-14 | 2.506 | 41,893,016 | +19,536 | 21.27% | 104,990,843 |
| 2009-09-15 | 2009-09-11 | 2.518 | 41,873,480 | +13,023 | 21.26% | 105,456,304 |
| 2009-09-14 | 2009-09-10 | 2.506 | 41,860,457 | +149,775 | 21.25% | 104,909,245 |
| 2009-09-11 | 2009-09-09 | 2.482 | 41,710,682 | -24,420 | 21.17% | 103,509,042 |
| 2009-09-10 | 2009-09-08 | 2.494 | 41,735,102 | +415,136 | 21.19% | 104,082,364 |
| 2009-09-09 | 2009-09-07 | 2.543 | 41,319,966 | -73,259 | 20.98% | 105,077,548 |
| 2009-09-08 | 2009-09-04 | 2.457 | 41,393,225 | -31,746 | 21.01% | 101,704,200 |
| 2009-09-07 | 2009-09-03 | 2.383 | 41,424,971 | +32,560 | 21.03% | 98,728,735 |
| 2009-09-04 | 2009-09-02 | 2.334 | 41,392,411 | +22,792 | 21.01% | 96,617,090 |
| 2009-09-03 | 2009-09-01 | 2.469 | 41,369,619 | +9,768 | 21.00% | 102,154,431 |
| 2009-09-02 | 2009-08-31 | 2.236 | 41,359,851 | +101,749 | 21.00% | 92,476,202 |
| 2009-09-01 | 2009-08-28 | 2.346 | 41,258,102 | -143,263 | 20.94% | 96,810,451 |
| 2009-08-28 | 2009-08-26 | 2.482 | 41,401,365 | +236,058 | 21.02% | 102,741,443 |
| 2009-08-27 | 2009-08-25 | 2.445 | 41,165,307 | -86,283 | 20.90% | 100,638,479 |
| 2009-08-26 | 2009-08-24 | 2.555 | 41,251,590 | -35,816 | 20.94% | 105,410,448 |
| 2009-08-25 | 2009-08-21 | 2.543 | 41,287,406 | -61,863 | 20.96% | 104,994,747 |
| 2009-08-24 | 2009-08-20 | 2.408 | 41,349,269 | -60,236 | 20.99% | 99,564,275 |
| 2009-08-21 | 2009-08-19 | 2.211 | 41,409,505 | +13,024 | 21.02% | 91,569,781 |
| 2009-08-20 | 2009-08-18 | 2.248 | 41,396,481 | +167,683 | 21.01% | 93,066,663 |
| 2009-08-19 | 2009-08-17 | 2.260 | 41,228,798 | +118,843 | 20.93% | 93,196,183 |
| 2009-08-18 | 2009-08-14 | 2.408 | 41,109,955 | -8,140 | 20.87% | 98,988,035 |
| 2009-08-17 | 2009-08-13 | 2.445 | 41,118,095 | +91,167 | 20.87% | 100,523,058 |
| 2009-08-14 | 2009-08-12 | 2.518 | 41,026,928 | -125,355 | 20.83% | 103,324,304 |
| 2009-08-13 | 2009-08-11 | 2.568 | 41,152,283 | -148,147 | 20.89% | 105,662,249 |
| 2009-08-12 | 2009-08-10 | 2.555 | 41,300,430 | +796,085 | 20.97% | 105,535,249 |
| 2009-08-11 | 2009-08-07 | 2.518 | 40,504,345 | +141,635 | 20.56% | 102,008,205 |
| 2009-08-10 | 2009-08-06 | 2.666 | 40,362,710 | -983,303 | 20.49% | 107,601,836 |
| 2009-08-07 | 2009-08-05 | 2.690 | 41,346,013 | -200,242 | 20.99% | 111,239,078 |
| 2009-08-06 | 2009-08-04 | 2.752 | 41,546,255 | +2,311,738 | 21.09% | 114,329,823 |
| 2009-08-05 | 2009-08-03 | 2.752 | 39,234,517 | +3,252,714 | 19.92% | 107,968,224 |
| 2009-08-04 | 2009-07-31 | 2.432 | 35,981,803 | +380,948 | 18.27% | 87,524,118 |
| 2009-08-03 | 2009-07-30 | 2.359 | 35,600,855 | +126,983 | 18.07% | 83,973,313 |
| 2009-07-31 | 2009-07-29 | 2.371 | 35,473,872 | -221,406 | 18.01% | 84,109,593 |
| 2009-07-30 | 2009-07-28 | 2.396 | 35,695,278 | -1,302,306 | 18.12% | 85,511,596 |
| 2009-07-29 | 2009-07-27 | 2.273 | 36,997,584 | -506,304 | 18.78% | 84,086,199 |
| 2009-07-28 | 2009-07-24 | 2.199 | 37,503,888 | +103,377 | 19.04% | 82,472,461 |
| 2009-07-27 | 2009-07-23 | 2.273 | 37,400,511 | +424,905 | 18.99% | 85,001,951 |
| 2009-07-24 | 2009-07-22 | 2.064 | 36,975,606 | -252,338 | 18.77% | 76,313,999 |
| 2009-07-23 | 2009-07-21 | 2.174 | 37,227,944 | +48,839 | 18.90% | 80,950,950 |
| 2009-07-22 | 2009-07-20 | 2.138 | 37,179,105 | -58,607 | 18.87% | 79,474,501 |
| 2009-07-21 | 2009-07-17 | 2.113 | 37,237,712 | -115,587 | 18.90% | 78,684,840 |
| 2009-07-20 | 2009-07-16 | 2.125 | 37,353,299 | +512,815 | 18.96% | 79,387,970 |
| 2009-07-17 | 2009-07-15 | 2.101 | 36,840,484 | -42,327 | 18.70% | 77,392,891 |
| 2009-07-16 | 2009-07-14 | 2.064 | 36,882,811 | -79,772 | 18.72% | 76,122,479 |
| 2009-07-15 | 2009-07-13 | 2.064 | 36,962,583 | -6,512 | 18.76% | 76,287,121 |
| 2009-07-14 | 2009-07-10 | 2.002 | 36,969,095 | -60,235 | 18.77% | 74,029,711 |
| 2009-07-13 | 2009-07-09 | 2.015 | 37,029,330 | -26,048 | 18.80% | 74,605,240 |
| 2009-07-10 | 2009-07-08 | 1.941 | 37,055,378 | -65,119 | 18.81% | 71,926,340 |
| 2009-07-09 | 2009-07-07 | 1.978 | 37,120,497 | -3,256 | 18.84% | 73,420,830 |
| 2009-07-08 | 2009-07-06 | 1.978 | 37,123,753 | -40,700 | 18.85% | 73,427,270 |
| 2009-07-07 | 2009-07-03 | 1.990 | 37,164,453 | -411,880 | 18.87% | 73,964,341 |
| 2009-07-06 | 2009-07-02 | 2.027 | 37,576,333 | -24,420 | 19.08% | 76,168,950 |
| 2009-07-03 | 2009-06-30 | 2.052 | 37,600,753 | +40,700 | 19.09% | 77,142,311 |
| 2009-07-02 | 2009-06-29 | 2.039 | 37,560,053 | -6,512 | 19.07% | 76,597,380 |
| 2009-06-30 | 2009-06-26 | 2.039 | 37,566,565 | -3,256 | 19.07% | 76,610,660 |
| 2009-06-29 | 2009-06-25 | 2.039 | 37,569,821 | -6,512 | 19.07% | 76,617,300 |
| 2009-06-26 | 2009-06-24 | 2.015 | 37,576,333 | +45,584 | 19.08% | 75,707,320 |
| 2009-06-25 | 2009-06-23 | 2.052 | 37,530,749 | -87,912 | 19.05% | 76,998,689 |
| 2009-06-24 | 2009-06-22 | 2.064 | 37,618,661 | +3,256 | 19.10% | 77,641,201 |
| 2009-06-23 | 2009-06-19 | 2.064 | 37,615,405 | -24,419 | 19.10% | 77,634,481 |
| 2009-06-22 | 2009-06-18 | 2.064 | 37,639,824 | -92,795 | 19.11% | 77,684,879 |
| 2009-06-19 | 2009-06-17 | 2.052 | 37,732,619 | -55,352 | 19.15% | 77,412,849 |
| 2009-06-18 | 2009-06-16 | 2.002 | 37,787,971 | +170,938 | 19.18% | 75,669,490 |
| 2009-06-17 | 2009-06-15 | 2.052 | 37,617,033 | -37,443 | 19.10% | 77,175,711 |
| 2009-06-16 | 2009-06-12 | 2.113 | 37,654,476 | -19,536 | 19.12% | 79,565,480 |
| 2009-06-15 | 2009-06-11 | 2.113 | 37,674,012 | +179,078 | 19.13% | 79,606,760 |
| 2009-06-12 | 2009-06-10 | 2.150 | 37,494,934 | -138,378 | 19.03% | 80,610,251 |
| 2009-06-11 | 2009-06-09 | 2.125 | 37,633,312 | +253,965 | 19.10% | 79,983,089 |
| 2009-06-10 | 2009-06-08 | 2.162 | 37,379,347 | +846,552 | 18.98% | 80,820,961 |
| 2009-06-09 | 2009-06-05 | 2.125 | 36,532,795 | +39,072 | 18.55% | 77,644,131 |
| 2009-06-08 | 2009-06-04 | 2.138 | 36,493,723 | -21,164 | 18.53% | 78,009,420 |
| 2009-06-05 | 2009-06-03 | 2.150 | 36,514,887 | +34,188 | 18.54% | 78,503,250 |
| 2009-06-04 | 2009-06-02 | 2.162 | 36,480,699 | +30,932 | 18.52% | 78,877,920 |
| 2009-06-03 | 2009-06-01 | 2.150 | 36,449,767 | -60,236 | 18.50% | 78,363,249 |
| 2009-06-02 | 2009-05-29 | 2.088 | 36,510,003 | +473,744 | 18.53% | 76,250,100 |
| 2009-06-01 | 2009-05-27 | 2.101 | 36,036,259 | -123,727 | 18.29% | 75,703,410 |
| 2009-05-29 | 2009-05-26 | 1.867 | 36,159,986 | -45,584 | 18.36% | 67,522,960 |
| 2009-05-27 | 2009-05-25 | 1.744 | 36,205,570 | +128,611 | 18.38% | 63,160,181 |
| 2009-05-26 | 2009-05-22 | 1.744 | 36,076,959 | -58,607 | 18.31% | 62,935,820 |
| 2009-05-25 | 2009-05-21 | 1.830 | 36,135,566 | +29,303 | 18.34% | 66,145,569 |
| 2009-05-22 | 2009-05-20 | 1.904 | 36,106,263 | -118,842 | 18.33% | 68,753,351 |
| 2009-05-21 | 2009-05-19 | 1.855 | 36,225,105 | -336,993 | 18.39% | 67,199,529 |
| 2009-05-20 | 2009-05-18 | 1.867 | 36,562,098 | -104,191 | 18.56% | 68,273,839 |
| 2009-05-19 | 2009-05-15 | 1.867 | 36,666,289 | -319,085 | 18.61% | 68,468,399 |
| 2009-05-18 | 2009-05-14 | 1.720 | 36,985,374 | -53,724 | 18.78% | 63,611,799 |
| 2009-05-15 | 2009-05-13 | 1.695 | 37,039,098 | -159,542 | 18.80% | 62,794,140 |
| 2009-05-14 | 2009-05-12 | 1.683 | 37,198,640 | +5,737,588 | 18.88% | 62,607,629 |
| 2009-05-13 | 2009-05-11 | 1.658 | 31,461,052 | -30,932 | 15.97% | 52,177,905 |
| 2009-05-12 | 2009-05-08 | 1.646 | 31,491,984 | -93,609 | 15.99% | 51,842,323 |
| 2009-05-11 | 2009-05-07 | 1.597 | 31,585,593 | -87,911 | 16.03% | 50,444,290 |
| 2009-05-08 | 2009-05-06 | 1.622 | 31,673,504 | +68,375 | 16.08% | 51,362,916 |
| 2009-05-07 | 2009-05-05 | 1.548 | 31,605,129 | +3,256 | 16.04% | 48,922,399 |
| 2009-05-06 | 2009-05-04 | 1.560 | 31,601,873 | -8,140 | 16.04% | 49,305,592 |
| 2009-05-05 | 2009-04-30 | 1.487 | 31,610,013 | -19,535 | 16.05% | 46,988,294 |
| 2009-05-04 | 2009-04-29 | 1.474 | 31,629,548 | -58,608 | 16.06% | 46,628,759 |
| 2009-04-30 | 2009-04-28 | 1.425 | 31,688,156 | +70,004 | 16.09% | 45,157,988 |
| 2009-04-29 | 2009-04-27 | 1.462 | 31,618,152 | +29,303 | 16.05% | 46,223,526 |
| 2009-04-28 | 2009-04-24 | 1.548 | 31,588,849 | +84,655 | 16.04% | 48,897,198 |
| 2009-04-27 | 2009-04-23 | 1.572 | 31,504,194 | -172,566 | 15.99% | 49,540,225 |
| 2009-04-24 | 2009-04-22 | 1.536 | 31,676,760 | -187,218 | 16.08% | 48,644,125 |
| 2009-04-23 | 2009-04-21 | 1.597 | 31,863,978 | +255,593 | 16.18% | 50,888,890 |
| 2009-04-22 | 2009-04-20 | 1.609 | 31,608,385 | -266,989 | 16.05% | 50,869,004 |
| 2009-04-21 | 2009-04-17 | 1.622 | 31,875,374 | -26,048 | 16.18% | 51,690,276 |
| 2009-04-20 | 2009-04-16 | 1.671 | 31,901,422 | +1,079,354 | 16.19% | 53,300,168 |
| 2009-04-17 | 2009-04-15 | 1.634 | 30,822,068 | -498,163 | 15.65% | 50,360,849 |
| 2009-04-16 | 2009-04-14 | 1.437 | 31,320,231 | +218,150 | 15.90% | 45,018,441 |
| 2009-04-15 | 2009-04-09 | 1.290 | 31,102,081 | -45,584 | 15.79% | 40,119,765 |
| 2009-04-14 | 2009-04-08 | 1.241 | 31,147,665 | +19,536 | 15.81% | 38,647,953 |
| 2009-04-08 | 2009-04-06 | 1.315 | 31,128,129 | -79,771 | 15.80% | 40,918,191 |
| 2009-04-07 | 2009-04-03 | 1.290 | 31,207,900 | -180,707 | 15.84% | 40,256,265 |
| 2009-04-06 | 2009-04-02 | 1.265 | 31,388,607 | -153,030 | 15.93% | 39,718,140 |
| 2009-04-03 | 2009-04-01 | 1.229 | 31,541,637 | +218,150 | 16.01% | 38,749,300 |
| 2009-04-02 | 2009-03-31 | 1.229 | 31,323,487 | -86,283 | 15.90% | 38,481,300 |
| 2009-04-01 | 2009-03-30 | 1.229 | 31,409,770 | -1,628 | 15.95% | 38,587,300 |
| 2009-03-31 | 2009-03-27 | 1.265 | 31,411,398 | +406,996 | 15.95% | 39,746,979 |
| 2009-03-30 | 2009-03-26 | 1.265 | 31,004,402 | -294,665 | 15.74% | 39,231,979 |
| 2009-03-27 | 2009-03-25 | 1.241 | 31,299,067 | +73,259 | 15.89% | 38,835,812 |
| 2009-03-26 | 2009-03-24 | 1.253 | 31,225,808 | -393,972 | 15.85% | 39,128,526 |
| 2009-03-25 | 2009-03-23 | 1.229 | 31,619,780 | +68,375 | 16.05% | 38,845,299 |
| 2009-03-24 | 2009-03-20 | 1.179 | 31,551,405 | +48,839 | 16.02% | 37,210,848 |
| 2009-03-23 | 2009-03-19 | 1.204 | 31,502,566 | +58,608 | 15.99% | 37,927,275 |
| 2009-03-20 | 2009-03-18 | 1.216 | 31,443,958 | -26,048 | 15.96% | 38,243,007 |
| 2009-03-19 | 2009-03-17 | 1.229 | 31,470,006 | -78,143 | 15.98% | 38,661,300 |
| 2009-03-17 | 2009-03-13 | 1.179 | 31,548,149 | +8,140 | 16.02% | 37,207,008 |
| 2009-03-11 | 2009-03-09 | 1.143 | 31,540,009 | +135,123 | 16.01% | 36,034,989 |
| 2009-03-09 | 2009-03-05 | 1.253 | 31,404,886 | -6,512 | 15.94% | 39,352,925 |
| 2009-03-06 | 2009-03-04 | 1.253 | 31,411,398 | -58,608 | 15.95% | 39,361,086 |
| 2009-03-05 | 2009-03-03 | 1.143 | 31,470,006 | -3,256 | 15.98% | 35,955,009 |
| 2009-03-04 | 2009-03-02 | 1.155 | 31,473,262 | +19,536 | 15.98% | 36,345,382 |
| 2009-03-03 | 2009-02-27 | 1.192 | 31,453,726 | -68,375 | 15.97% | 37,482,061 |
| 2009-03-02 | 2009-02-26 | 1.229 | 31,522,101 | +53,723 | 16.00% | 38,725,300 |
| 2009-02-26 | 2009-02-24 | 1.253 | 31,468,378 | -976,791 | 15.97% | 39,432,486 |
| 2009-02-25 | 2009-02-23 | 1.351 | 32,445,169 | -21,164 | 16.47% | 43,845,230 |
| 2009-02-24 | 2009-02-20 | 1.351 | 32,466,333 | +32,560 | 16.48% | 43,873,831 |
| 2009-02-23 | 2009-02-19 | 1.351 | 32,433,773 | -452,580 | 16.47% | 43,829,830 |
| 2009-02-20 | 2009-02-18 | 1.290 | 32,886,353 | -21,163 | 16.69% | 42,421,365 |
| 2009-02-19 | 2009-02-17 | 1.278 | 32,907,516 | +27,675 | 16.71% | 42,044,391 |
| 2009-02-18 | 2009-02-16 | 1.327 | 32,879,841 | +16,280 | 16.69% | 43,624,764 |
| 2009-02-17 | 2009-02-13 | 1.302 | 32,863,561 | +1,628 | 16.68% | 42,795,698 |
| 2009-02-16 | 2009-02-12 | 1.253 | 32,861,933 | -81,399 | 16.68% | 41,178,726 |
| 2009-02-13 | 2009-02-11 | 1.265 | 32,943,332 | +9,768 | 16.72% | 41,685,439 |
| 2009-02-12 | 2009-02-10 | 1.302 | 32,933,564 | -68,376 | 16.72% | 42,886,858 |
| 2009-02-11 | 2009-02-09 | 1.327 | 33,001,940 | -24,419 | 16.75% | 43,786,765 |
| 2009-02-10 | 2009-02-06 | 1.351 | 33,026,359 | -255,594 | 16.77% | 44,630,629 |
| 2009-02-09 | 2009-02-05 | 1.290 | 33,281,953 | -214,894 | 16.90% | 42,931,665 |
| 2009-02-06 | 2009-02-04 | 1.241 | 33,496,847 | -115,587 | 17.00% | 41,562,813 |
| 2009-02-05 | 2009-02-03 | 1.204 | 33,612,434 | -48,839 | 17.06% | 40,467,434 |
| 2009-02-04 | 2009-02-02 | 1.167 | 33,661,273 | +81,399 | 17.09% | 39,285,634 |
| 2009-02-03 | 2009-01-30 | 1.216 | 33,579,874 | -4,884 | 17.05% | 40,840,767 |
| 2009-02-02 | 2009-01-29 | 1.192 | 33,584,758 | -94,423 | 17.05% | 40,021,521 |
| 2009-01-30 | 2009-01-23 | 1.167 | 33,679,181 | +109,075 | 17.10% | 39,306,535 |
| 2009-01-29 | 2009-01-22 | 1.167 | 33,570,106 | -22,792 | 17.04% | 39,179,235 |
| 2009-01-23 | 2009-01-21 | 1.167 | 33,592,898 | +79,771 | 17.05% | 39,205,835 |
| 2009-01-22 | 2009-01-20 | 1.216 | 33,513,127 | +79,771 | 17.01% | 40,759,587 |
| 2009-01-21 | 2009-01-19 | 1.204 | 33,433,356 | +22,792 | 16.97% | 40,251,834 |
| 2009-01-20 | 2009-01-16 | 1.216 | 33,410,564 | +14,652 | 16.96% | 40,634,847 |
| 2009-01-19 | 2009-01-15 | 1.216 | 33,395,912 | +24,420 | 16.95% | 40,617,027 |
| 2009-01-16 | 2009-01-14 | 1.253 | 33,371,492 | -22,792 | 16.94% | 41,817,246 |
| 2009-01-15 | 2009-01-13 | 1.216 | 33,394,284 | +48,840 | 16.95% | 40,615,047 |
| 2009-01-14 | 2009-01-12 | 1.216 | 33,345,444 | +24,419 | 16.93% | 40,555,646 |
| 2009-01-13 | 2009-01-09 | 1.253 | 33,321,025 | +13,024 | 16.92% | 41,754,006 |
| 2009-01-12 | 2009-01-08 | 1.241 | 33,308,001 | -42,327 | 16.91% | 41,328,493 |
| 2009-01-09 | 2009-01-07 | 1.327 | 33,350,328 | -68,376 | 16.93% | 44,249,004 |
| 2009-01-08 | 2009-01-06 | 1.376 | 33,418,704 | -335,365 | 16.97% | 45,981,936 |
| 2009-01-06 | 2009-01-02 | 1.302 | 33,754,069 | -97,679 | 17.14% | 43,955,338 |
| 2009-01-05 | 2008-12-31 | 1.253 | 33,851,748 | -3,256 | 17.18% | 42,419,046 |
| 2009-01-02 | 2008-12-29 | 1.241 | 33,855,004 | -42,327 | 17.19% | 42,007,213 |
| 2008-12-30 | 2008-12-24 | 1.253 | 33,897,331 | +278,385 | 17.21% | 42,476,166 |
| 2008-12-29 | 2008-12-22 | 1.315 | 33,618,946 | +146,519 | 17.07% | 44,192,391 |
| 2008-12-23 | 2008-12-19 | 1.302 | 33,472,427 | -490,024 | 16.99% | 43,588,578 |
| 2008-12-22 | 2008-12-18 | 1.265 | 33,962,451 | -140,006 | 17.24% | 42,974,999 |
| 2008-12-19 | 2008-12-17 | 1.241 | 34,102,457 | +47,211 | 17.31% | 42,314,253 |
| 2008-12-18 | 2008-12-16 | 1.216 | 34,055,246 | +109,075 | 17.29% | 41,418,927 |
| 2008-12-17 | 2008-12-15 | 1.229 | 33,946,171 | +141,635 | 17.23% | 41,703,300 |
| 2008-12-16 | 2008-12-12 | 1.204 | 33,804,536 | -3,256 | 17.16% | 40,698,714 |
| 2008-12-15 | 2008-12-11 | 1.216 | 33,807,792 | -71,631 | 17.16% | 41,117,967 |
| 2008-12-12 | 2008-12-10 | 1.253 | 33,879,423 | +253,965 | 17.20% | 42,453,725 |
| 2008-12-11 | 2008-12-09 | 1.204 | 33,625,458 | +310,945 | 17.07% | 40,483,114 |
| 2008-12-10 | 2008-12-08 | 1.241 | 33,314,513 | -157,914 | 16.91% | 41,336,573 |
| 2008-12-09 | 2008-12-05 | 1.106 | 33,472,427 | +37,443 | 16.99% | 37,009,170 |
| 2008-12-08 | 2008-12-04 | 1.069 | 33,434,984 | +221,406 | 16.97% | 35,735,511 |
| 2008-12-05 | 2008-12-03 | 1.130 | 33,213,578 | -296,293 | 16.86% | 37,539,036 |
| 2008-12-04 | 2008-12-02 | 1.020 | 33,509,871 | +61,864 | 17.01% | 34,168,859 |
| 2008-12-03 | 2008-12-01 | 1.044 | 33,448,007 | +144,890 | 16.98% | 34,927,605 |
| 2008-12-02 | 2008-11-28 | 1.020 | 33,303,117 | +6,512 | 16.91% | 33,958,039 |
| 2008-12-01 | 2008-11-27 | 0.995 | 33,296,605 | +293,037 | 16.90% | 33,133,293 |
| 2008-11-28 | 2008-11-26 | 1.020 | 33,003,568 | -218,150 | 16.75% | 33,652,599 |
| 2008-11-27 | 2008-11-25 | 0.921 | 33,221,718 | -138,378 | 16.87% | 30,609,975 |
| 2008-11-26 | 2008-11-24 | 0.921 | 33,360,096 | +83,027 | 16.94% | 30,737,475 |
| 2008-11-25 | 2008-11-21 | 1.057 | 33,277,069 | -182,334 | 16.89% | 35,157,918 |
| 2008-11-24 | 2008-11-20 | 1.130 | 33,459,403 | +1,121,681 | 16.99% | 37,816,876 |
| 2008-11-21 | 2008-11-19 | 1.093 | 32,337,722 | -174,194 | 16.42% | 35,357,297 |
| 2008-11-20 | 2008-11-18 | 1.020 | 32,511,916 | +71,631 | 16.50% | 33,151,279 |
| 2008-11-19 | 2008-11-17 | 1.118 | 32,440,285 | -118,843 | 16.47% | 36,266,503 |
| 2008-11-18 | 2008-11-14 | 0.971 | 32,559,128 | -70,003 | 16.53% | 31,599,447 |
| 2008-11-17 | 2008-11-13 | 0.971 | 32,629,131 | -130,239 | 16.56% | 31,667,387 |
| 2008-11-14 | 2008-11-12 | 0.995 | 32,759,370 | -61,863 | 16.63% | 32,598,693 |
| 2008-11-13 | 2008-11-11 | 0.909 | 32,821,233 | -27,676 | 16.66% | 29,837,762 |
| 2008-11-12 | 2008-11-10 | 0.921 | 32,848,909 | +149,775 | 16.68% | 30,266,475 |
| 2008-11-11 | 2008-11-07 | 0.823 | 32,699,134 | +68,375 | 16.60% | 26,914,771 |
| 2008-11-10 | 2008-11-06 | 0.786 | 32,630,759 | +53,723 | 16.56% | 25,655,872 |
| 2008-11-07 | 2008-11-05 | 0.835 | 32,577,036 | -258,849 | 16.54% | 27,214,484 |
| 2008-11-06 | 2008-11-04 | 0.762 | 32,835,885 | -123,727 | 16.67% | 25,010,366 |
| 2008-11-05 | 2008-11-03 | 0.762 | 32,959,612 | -179,078 | 16.73% | 25,104,606 |
| 2008-11-04 | 2008-10-31 | 0.749 | 33,138,690 | +79,771 | 16.82% | 24,833,893 |
| 2008-11-03 | 2008-10-30 | 0.725 | 33,058,919 | +208,382 | 16.78% | 23,961,847 |
| 2008-10-31 | 2008-10-29 | 0.663 | 32,850,537 | +192,102 | 16.68% | 21,792,942 |
| 2008-10-30 | 2008-10-28 | 0.725 | 32,658,435 | +39,072 | 16.58% | 23,671,567 |
| 2008-10-29 | 2008-10-27 | 0.663 | 32,619,363 | +307,689 | 16.56% | 21,639,582 |
| 2008-10-28 | 2008-10-24 | 0.848 | 32,311,674 | +86,283 | 16.40% | 27,389,757 |
| 2008-10-27 | 2008-10-23 | 0.835 | 32,225,391 | +89,539 | 16.36% | 26,920,724 |
| 2008-10-24 | 2008-10-22 | 0.909 | 32,135,852 | +281,642 | 16.31% | 29,214,682 |
| 2008-10-23 | 2008-10-21 | 0.921 | 31,854,210 | -1,628 | 16.17% | 29,349,975 |
| 2008-10-22 | 2008-10-20 | 0.946 | 31,855,838 | -48,840 | 16.17% | 30,134,181 |
| 2008-10-21 | 2008-10-17 | 0.909 | 31,904,678 | -130,239 | 16.20% | 29,004,522 |
| 2008-10-20 | 2008-10-16 | 0.971 | 32,034,917 | -102,563 | 16.26% | 31,090,687 |
| 2008-10-17 | 2008-10-15 | 0.995 | 32,137,480 | +3,256 | 16.31% | 31,979,853 |
| 2008-10-16 | 2008-10-14 | 0.983 | 32,134,224 | -86,283 | 16.31% | 31,581,840 |
| 2008-10-15 | 2008-10-13 | 0.983 | 32,220,507 | -74,887 | 16.36% | 31,666,640 |
| 2008-10-14 | 2008-10-10 | 1.032 | 32,295,394 | +325,597 | 16.39% | 33,327,252 |
| 2008-10-13 | 2008-10-09 | 1.155 | 31,969,797 | +3,256 | 16.23% | 36,918,782 |
| 2008-10-09 | 2008-10-06 | 1.106 | 31,966,541 | +1,318,668 | 16.23% | 35,344,170 |
| 2008-10-08 | 2008-10-03 | 1.179 | 30,647,873 | +24,419 | 15.56% | 36,145,247 |
| 2008-10-06 | 2008-10-02 | 1.179 | 30,623,454 | -21,164 | 15.55% | 36,116,448 |
| 2008-10-03 | 2008-09-30 | 1.155 | 30,644,618 | -3,255 | 15.56% | 35,388,463 |
| 2008-10-02 | 2008-09-29 | 1.229 | 30,647,873 | +30,931 | 15.56% | 37,651,299 |
| 2008-09-30 | 2008-09-26 | 1.290 | 30,616,942 | -56,979 | 15.54% | 39,493,965 |
| 2008-09-29 | 2008-09-25 | 1.302 | 30,673,921 | -135,449 | 15.57% | 39,944,298 |
| 2008-09-26 | 2008-09-24 | 1.229 | 30,809,370 | -24,419 | 15.64% | 37,849,701 |
| 2008-09-25 | 2008-09-23 | 1.204 | 30,833,789 | -35,816 | 15.65% | 37,122,106 |
| 2008-09-24 | 2008-09-22 | 1.241 | 30,869,605 | -144,891 | 15.67% | 38,302,937 |
| 2008-09-23 | 2008-09-19 | 1.229 | 31,014,496 | +47,212 | 15.74% | 38,101,700 |
| 2008-09-22 | 2008-09-18 | 1.057 | 30,967,284 | -389,088 | 15.72% | 32,717,582 |
| 2008-09-19 | 2008-09-17 | 1.069 | 31,356,372 | -73,260 | 15.92% | 33,513,878 |
| 2008-09-18 | 2008-09-16 | 1.118 | 31,429,632 | +92,795 | 15.96% | 35,136,647 |
| 2008-09-17 | 2008-09-12 | 1.265 | 31,336,837 | +960,511 | 15.91% | 39,652,631 |
| 2008-09-16 | 2008-09-11 | 1.253 | 30,376,326 | -140,006 | 15.42% | 38,064,055 |
| 2008-09-12 | 2008-09-10 | 1.487 | 30,516,332 | +301,177 | 15.49% | 45,362,537 |
| 2008-09-11 | 2008-09-09 | 1.560 | 30,215,155 | -8,140 | 15.34% | 47,142,019 |
| 2008-09-10 | 2008-09-08 | 1.609 | 30,223,295 | -13,024 | 15.34% | 48,639,907 |
| 2008-09-09 | 2008-09-05 | 1.634 | 30,236,319 | -112,331 | 15.35% | 49,403,781 |
| 2008-09-08 | 2008-09-04 | 1.671 | 30,348,650 | -89,539 | 15.41% | 50,705,832 |
| 2008-09-04 | 2008-09-02 | 1.683 | 30,438,189 | +40,700 | 15.45% | 51,229,369 |
| 2008-09-01 | 2008-08-28 | 1.695 | 30,397,489 | +17,907 | 15.43% | 51,534,305 |
| 2008-08-29 | 2008-08-27 | 1.695 | 30,379,582 | +1,628 | 15.42% | 51,503,947 |
| 2008-08-28 | 2008-08-26 | 1.744 | 30,377,954 | +113,959 | 15.42% | 52,993,975 |
| 2008-08-27 | 2008-08-25 | 1.769 | 30,263,995 | +157,915 | 15.36% | 53,538,769 |
| 2008-08-26 | 2008-08-21 | 1.781 | 30,106,080 | +17,908 | 15.28% | 53,629,265 |
| 2008-08-25 | 2008-08-20 | 1.818 | 30,088,172 | -60,236 | 15.27% | 54,706,275 |
| 2008-08-21 | 2008-08-19 | 1.794 | 30,148,408 | -53,723 | 15.30% | 54,075,043 |
| 2008-08-20 | 2008-08-18 | 1.880 | 30,202,131 | -87,911 | 15.33% | 56,768,661 |
| 2008-08-19 | 2008-08-15 | 2.002 | 30,290,042 | -30,932 | 15.38% | 60,655,070 |
| 2008-08-18 | 2008-08-14 | 2.052 | 30,320,974 | -43,956 | 15.39% | 62,206,999 |
| 2008-08-15 | 2008-08-13 | 2.064 | 30,364,930 | +65,120 | 15.41% | 62,670,217 |
| 2008-08-14 | 2008-08-12 | 2.088 | 30,299,810 | +9,768 | 15.38% | 63,280,289 |
| 2008-08-13 | 2008-08-11 | 2.150 | 30,290,042 | +167,682 | 15.38% | 65,120,474 |
| 2008-08-12 | 2008-08-08 | 2.248 | 30,122,360 | +22,792 | 15.29% | 67,720,431 |
| 2008-08-11 | 2008-08-07 | 2.273 | 30,099,568 | +800,968 | 15.28% | 68,408,745 |
| 2008-08-08 | 2008-08-05 | 2.211 | 29,298,600 | +11,396 | 14.87% | 64,788,661 |
| 2008-08-05 | 2008-08-01 | 2.297 | 29,287,204 | -52,095 | 14.87% | 67,282,040 |
| 2008-08-04 | 2008-07-31 | 2.322 | 29,339,299 | +14,652 | 14.89% | 68,122,592 |
| 2008-08-01 | 2008-07-30 | 2.297 | 29,324,647 | +29,303 | 14.89% | 67,368,058 |
| 2008-07-31 | 2008-07-29 | 2.334 | 29,295,344 | -1,628 | 14.87% | 68,380,431 |
| 2008-07-30 | 2008-07-28 | 2.371 | 29,296,972 | -8,140 | 14.87% | 69,463,982 |
| 2008-07-29 | 2008-07-25 | 2.383 | 29,305,112 | +4,884 | 14.88% | 69,843,299 |
| 2008-07-28 | 2008-07-24 | 2.396 | 29,300,228 | -47,211 | 14.87% | 70,191,616 |
| 2008-07-24 | 2008-07-22 | 2.285 | 29,347,439 | -16,280 | 14.90% | 67,059,882 |
| 2008-07-23 | 2008-07-21 | 2.248 | 29,363,719 | -50,468 | 14.91% | 66,014,871 |
| 2008-07-22 | 2008-07-18 | 2.273 | 29,414,187 | +42,328 | 14.93% | 66,851,046 |
| 2008-07-18 | 2008-07-16 | 2.273 | 29,371,859 | +26,048 | 14.91% | 66,754,845 |
| 2008-07-17 | 2008-07-15 | 2.334 | 29,345,811 | -70,004 | 14.90% | 68,498,230 |
| 2008-07-16 | 2008-07-14 | 2.371 | 29,415,815 | +48,840 | 14.93% | 69,745,762 |
| 2008-07-15 | 2008-07-11 | 2.383 | 29,366,975 | -53,723 | 14.91% | 69,990,738 |
| 2008-07-14 | 2008-07-10 | 2.273 | 29,420,698 | +68,212 | 14.94% | 66,865,844 |
| 2008-07-11 | 2008-07-09 | 2.248 | 29,352,486 | +484,488 | 14.90% | 65,989,617 |
| 2008-07-10 | 2008-07-08 | 2.248 | 28,867,998 | +3,256 | 14.65% | 64,900,402 |
| 2008-07-09 | 2008-07-07 | 2.211 | 28,864,742 | +136,995 | 14.65% | 63,829,261 |
| 2008-07-08 | 2008-07-04 | 2.064 | 28,727,747 | +8,140 | 14.58% | 59,291,233 |
| 2008-07-07 | 2008-07-03 | 1.966 | 28,719,607 | -4,884 | 14.58% | 56,451,840 |
| 2008-07-04 | 2008-07-02 | 2.027 | 28,724,491 | +17,908 | 14.58% | 58,225,861 |
| 2008-07-03 | 2008-06-30 | 2.076 | 28,706,583 | -21,164 | 14.57% | 59,600,216 |
| 2008-07-02 | 2008-06-27 | 2.101 | 28,727,747 | +6,512 | 14.58% | 60,350,005 |
| 2008-06-30 | 2008-06-26 | 2.174 | 28,721,235 | -35,815 | 14.58% | 62,453,388 |
| 2008-06-27 | 2008-06-25 | 2.187 | 28,757,050 | +8,139 | 14.60% | 62,884,551 |
| 2008-06-25 | 2008-06-23 | 2.113 | 28,748,911 | -52,095 | 14.59% | 60,747,649 |
| 2008-06-24 | 2008-06-20 | 2.125 | 28,801,006 | +3,256 | 14.62% | 61,211,552 |
| 2008-06-23 | 2008-06-19 | 2.150 | 28,797,750 | +6,512 | 14.62% | 61,912,200 |
| 2008-06-20 | 2008-06-18 | 2.199 | 28,791,238 | +37,444 | 14.62% | 63,313,016 |
| 2008-06-19 | 2008-06-17 | 2.162 | 28,753,794 | +1,628 | 14.60% | 62,170,943 |
| 2008-06-18 | 2008-06-16 | 2.211 | 28,752,166 | +45,583 | 14.60% | 63,580,319 |
| 2008-06-17 | 2008-06-13 | 2.260 | 28,706,583 | +29,304 | 14.57% | 64,890,176 |
| 2008-06-16 | 2008-06-12 | 2.322 | 28,677,279 | +260,477 | 14.56% | 66,585,456 |
| 2008-06-13 | 2008-06-11 | 2.559 | 28,416,802 | -13,023 | 14.43% | 72,730,690 |
| 2008-06-12 | 2008-06-10 | 2.559 | 28,429,825 | +1,469,847 | 14.43% | 72,764,021 |
| 2008-06-11 | 2008-06-06 | 2.752 | 26,959,978 | -6,220 | 14.33% | 74,203,217 |
| 2008-06-10 | 2008-06-05 | 2.765 | 26,966,198 | +34,211 | 14.33% | 74,567,161 |
| 2008-06-06 | 2008-06-04 | 2.817 | 26,931,987 | +177,274 | 14.31% | 75,858,096 |
| 2008-06-05 | 2008-06-03 | 2.791 | 26,754,713 | +387,204 | 14.22% | 74,670,569 |
| 2008-06-04 | 2008-06-02 | 2.842 | 26,367,509 | +55,982 | 14.01% | 74,946,405 |
| 2008-06-03 | 2008-05-30 | 2.868 | 26,311,527 | +43,541 | 13.98% | 75,464,091 |
| 2008-06-02 | 2008-05-29 | 2.868 | 26,267,986 | +45,096 | 13.96% | 75,339,211 |
| 2008-05-30 | 2008-05-28 | 2.765 | 26,222,890 | +46,651 | 13.94% | 72,511,759 |
| 2008-05-29 | 2008-05-27 | 2.830 | 26,176,239 | +31,101 | 13.91% | 74,066,079 |
| 2008-05-28 | 2008-05-26 | 2.842 | 26,145,138 | -218,483 | 13.90% | 74,314,343 |
| 2008-05-27 | 2008-05-23 | 2.932 | 26,363,621 | -181,939 | 14.01% | 77,308,872 |
| 2008-05-23 | 2008-05-21 | 2.804 | 26,545,560 | -43,541 | 14.11% | 74,428,251 |
| 2008-05-22 | 2008-05-20 | 2.727 | 26,589,101 | -9,331 | 14.13% | 72,498,487 |
| 2008-05-21 | 2008-05-19 | 2.907 | 26,598,432 | +46,652 | 14.14% | 77,313,245 |
| 2008-05-20 | 2008-05-16 | 2.932 | 26,551,780 | -18,661 | 14.11% | 77,860,631 |
| 2008-05-19 | 2008-05-15 | 2.932 | 26,570,441 | +300,900 | 14.12% | 77,915,352 |
| 2008-05-16 | 2008-05-14 | 2.984 | 26,269,541 | -7,776 | 13.96% | 78,384,447 |
| 2008-05-15 | 2008-05-13 | 2.894 | 26,277,317 | -32,655 | 13.97% | 76,041,901 |
| 2008-05-14 | 2008-05-09 | 2.868 | 26,309,972 | -200,600 | 13.98% | 75,459,631 |
| 2008-05-13 | 2008-05-08 | 2.997 | 26,510,572 | -18,660 | 14.09% | 79,444,612 |
| 2008-05-09 | 2008-05-07 | 2.804 | 26,529,232 | -68,422 | 14.10% | 74,382,471 |
| 2008-05-08 | 2008-05-06 | 2.958 | 26,597,654 | +165,300 | 14.14% | 78,679,320 |
| 2008-05-07 | 2008-05-05 | 3.022 | 26,432,354 | -93,302 | 14.05% | 79,890,131 |
| 2008-05-06 | 2008-05-02 | 2.971 | 26,525,656 | +96,412 | 14.10% | 78,807,498 |
| 2008-05-05 | 2008-04-30 | 2.894 | 26,429,244 | -397,311 | 14.05% | 76,481,551 |
| 2008-05-02 | 2008-04-29 | 2.804 | 26,826,555 | -3,266 | 14.26% | 75,216,103 |
| 2008-04-30 | 2008-04-28 | 2.778 | 26,829,821 | -4,665 | 14.26% | 74,535,120 |
| 2008-04-29 | 2008-04-25 | 2.727 | 26,834,486 | -59,092 | 14.26% | 73,167,560 |
| 2008-04-28 | 2008-04-24 | 2.765 | 26,893,578 | +83,972 | 14.29% | 74,366,351 |
| 2008-04-25 | 2008-04-23 | 2.624 | 26,809,606 | -175,719 | 14.25% | 70,341,241 |
| 2008-04-24 | 2008-04-22 | 2.559 | 26,985,325 | +158,614 | 14.34% | 69,066,931 |
| 2008-04-23 | 2008-04-21 | 2.469 | 26,826,711 | -26,436 | 14.26% | 66,245,760 |
| 2008-04-22 | 2008-04-18 | 2.469 | 26,853,147 | -52,871 | 14.27% | 66,311,041 |
| 2008-04-21 | 2008-04-17 | 2.457 | 26,906,018 | +4,665 | 14.30% | 66,095,551 |
| 2008-04-18 | 2008-04-16 | 2.367 | 26,901,353 | -10,885 | 14.30% | 63,662,161 |
| 2008-04-17 | 2008-04-15 | 2.444 | 26,912,238 | -90,192 | 14.30% | 65,764,700 |
| 2008-04-16 | 2008-04-14 | 2.444 | 27,002,430 | +82,417 | 14.35% | 65,985,100 |
| 2008-04-15 | 2008-04-11 | 2.598 | 26,920,013 | +365,433 | 14.31% | 69,938,460 |
| 2008-04-11 | 2008-04-09 | 2.572 | 26,554,580 | +27,991 | 14.11% | 68,306,001 |
| 2008-04-10 | 2008-04-08 | 2.637 | 26,526,589 | +60,647 | 14.10% | 69,939,850 |
| 2008-04-09 | 2008-04-07 | 2.637 | 26,465,942 | -191,270 | 14.07% | 69,779,949 |
| 2008-04-08 | 2008-04-03 | 2.482 | 26,657,212 | -270,576 | 14.17% | 66,170,050 |
| 2008-04-07 | 2008-04-02 | 2.457 | 26,927,788 | +65,311 | 14.31% | 66,149,029 |
| 2008-04-03 | 2008-04-01 | 2.354 | 26,862,477 | -51,316 | 14.28% | 63,224,671 |
| 2008-04-02 | 2008-03-31 | 2.495 | 26,913,793 | -24,881 | 14.30% | 67,153,100 |
| 2008-04-01 | 2008-03-28 | 2.457 | 26,938,674 | -10,885 | 14.32% | 66,175,771 |
| 2008-03-31 | 2008-03-27 | 2.315 | 26,949,559 | +51,316 | 14.32% | 62,389,800 |
| 2008-03-28 | 2008-03-26 | 2.328 | 26,898,243 | -63,756 | 14.30% | 62,616,951 |
| 2008-03-27 | 2008-03-25 | 2.379 | 26,961,999 | +7,775 | 14.33% | 64,152,450 |
| 2008-03-26 | 2008-03-20 | 2.058 | 26,954,224 | -183,494 | 14.33% | 55,467,200 |
| 2008-03-25 | 2008-03-19 | 2.084 | 27,137,718 | -328,113 | 14.42% | 56,542,860 |
| 2008-03-20 | 2008-03-18 | 2.045 | 27,465,831 | -505,387 | 14.60% | 56,166,750 |
| 2008-03-19 | 2008-03-17 | 2.225 | 27,971,218 | -202,154 | 14.87% | 62,236,751 |
| 2008-03-18 | 2008-03-14 | 2.418 | 28,173,372 | -129,069 | 14.97% | 68,121,799 |
| 2008-03-17 | 2008-03-13 | 2.418 | 28,302,441 | -217,705 | 15.04% | 68,433,881 |
| 2008-03-14 | 2008-03-12 | 2.572 | 28,520,146 | -272,131 | 15.16% | 73,362,001 |
| 2008-03-13 | 2008-03-11 | 2.572 | 28,792,277 | -276,796 | 15.30% | 74,062,000 |
| 2008-03-12 | 2008-03-10 | 2.662 | 29,069,073 | -91,748 | 15.45% | 77,391,089 |
| 2008-03-11 | 2008-03-07 | 2.727 | 29,160,821 | -278,351 | 15.50% | 79,510,601 |
| 2008-03-10 | 2008-03-06 | 2.881 | 29,439,172 | -354,548 | 15.65% | 84,813,120 |
| 2008-03-07 | 2008-03-05 | 2.855 | 29,793,720 | -185,050 | 15.83% | 85,068,179 |
| 2008-03-06 | 2008-03-04 | 2.868 | 29,978,770 | +15,551 | 15.93% | 85,982,111 |
| 2008-03-05 | 2008-03-03 | 2.984 | 29,963,219 | -52,872 | 15.92% | 89,405,839 |
| 2008-03-04 | 2008-02-29 | 2.958 | 30,016,091 | -31,100 | 15.95% | 88,791,501 |
| 2008-03-03 | 2008-02-28 | 2.932 | 30,047,191 | +17,105 | 15.97% | 88,110,599 |
| 2008-02-29 | 2008-02-27 | 2.945 | 30,030,086 | -146,173 | 15.96% | 88,446,670 |
| 2008-02-28 | 2008-02-26 | 2.868 | 30,176,259 | +59,091 | 16.04% | 86,548,529 |
| 2008-02-27 | 2008-02-25 | 2.868 | 30,117,168 | +79,307 | 16.01% | 86,379,050 |
| 2008-02-26 | 2008-02-22 | 2.971 | 30,037,861 | +116,628 | 15.96% | 89,242,230 |
| 2008-02-25 | 2008-02-21 | 3.035 | 29,921,233 | +41,986 | 15.90% | 90,819,879 |
| 2008-02-22 | 2008-02-20 | 3.022 | 29,879,247 | +79,306 | 15.88% | 90,308,149 |
| 2008-02-21 | 2008-02-19 | 3.100 | 29,799,941 | -66,866 | 15.84% | 92,368,071 |
| 2008-02-20 | 2008-02-18 | 3.112 | 29,866,807 | -99,522 | 15.87% | 92,959,460 |
| 2008-02-19 | 2008-02-15 | 2.945 | 29,966,329 | +1,555 | 15.93% | 88,258,889 |
| 2008-02-18 | 2008-02-14 | 2.958 | 29,964,774 | -35,766 | 15.93% | 88,639,699 |
| 2008-02-15 | 2008-02-13 | 2.881 | 30,000,540 | +32,655 | 15.94% | 86,430,399 |
| 2008-02-14 | 2008-02-12 | 2.842 | 29,967,885 | +7,776 | 15.93% | 85,180,031 |
| 2008-02-13 | 2008-02-11 | 2.830 | 29,960,109 | +6,220 | 15.92% | 84,772,599 |
| 2008-02-12 | 2008-02-06 | 2.907 | 29,953,889 | -101,078 | 15.92% | 87,066,499 |
| 2008-02-11 | 2008-02-04 | 2.997 | 30,054,967 | +52,872 | 15.97% | 90,066,151 |
| 2008-02-05 | 2008-02-01 | 2.868 | 30,002,095 | +23,325 | 15.95% | 86,049,009 |
| 2008-02-04 | 2008-01-31 | 2.778 | 29,978,770 | -88,637 | 15.93% | 83,283,121 |
| 2008-02-01 | 2008-01-30 | 2.727 | 30,067,407 | -519,382 | 15.98% | 81,982,520 |
| 2008-01-31 | 2008-01-29 | 2.817 | 30,586,789 | +3,110 | 16.26% | 86,152,410 |
| 2008-01-30 | 2008-01-28 | 2.817 | 30,583,679 | -20,215 | 6.01% | 86,143,650 |
| 2008-01-29 | 2008-01-25 | 3.022 | 30,603,894 | -41,986 | 6.01% | 92,498,349 |
| 2008-01-28 | 2008-01-24 | 2.920 | 30,645,880 | +35,765 | 6.02% | 89,472,049 |
| 2008-01-25 | 2008-01-23 | 2.945 | 30,610,115 | -32,655 | 6.01% | 90,155,011 |
| 2008-01-24 | 2008-01-22 | 2.727 | 30,642,770 | -37,321 | 6.02% | 83,551,319 |
| 2008-01-23 | 2008-01-21 | 3.125 | 30,680,091 | -13,996 | 6.02% | 95,885,369 |
| 2008-01-22 | 2008-01-18 | 3.280 | 30,694,087 | +43,541 | 6.03% | 100,666,352 |
| 2008-01-21 | 2008-01-17 | 3.344 | 30,650,546 | -15,550 | 6.02% | 102,494,602 |
| 2008-01-18 | 2008-01-16 | 3.190 | 30,666,096 | +396,534 | 6.02% | 97,813,680 |
| 2008-01-17 | 2008-01-15 | 3.421 | 30,269,562 | +45,096 | 5.94% | 103,556,461 |
| 2008-01-16 | 2008-01-14 | 3.550 | 30,224,466 | -23,325 | 5.93% | 107,289,482 |
| 2008-01-15 | 2008-01-11 | 3.640 | 30,247,791 | +132,178 | 5.94% | 110,095,490 |
| 2008-01-14 | 2008-01-10 | 3.833 | 30,115,613 | +24,881 | 5.91% | 115,424,340 |
| 2008-01-11 | 2008-01-09 | 3.691 | 30,090,732 | -13,996 | 5.91% | 111,071,869 |
| 2008-01-10 | 2008-01-08 | 3.666 | 30,104,728 | -54,426 | 5.91% | 110,349,151 |
| 2008-01-09 | 2008-01-07 | 3.794 | 30,159,154 | -132,178 | 5.92% | 114,427,550 |
| 2008-01-08 | 2008-01-04 | 3.897 | 30,291,332 | -192,825 | 5.95% | 118,045,770 |
| 2008-01-07 | 2008-01-03 | 3.627 | 30,484,157 | -9,330 | 5.99% | 110,563,741 |
| 2008-01-04 | 2008-01-02 | 3.794 | 30,493,487 | +88,637 | 5.99% | 115,696,051 |
| 2008-01-03 | 2007-12-31 | 3.653 | 30,404,850 | +704,432 | 5.97% | 111,058,201 |
| 2008-01-02 | 2007-12-27 | 3.588 | 29,700,418 | +166,389 | 5.83% | 106,575,209 |
| 2007-12-28 | 2007-12-24 | 3.434 | 29,534,029 | +108,852 | 15.70% | 101,419,949 |
| 2007-12-27 | 2007-12-20 | 3.190 | 29,425,177 | -65,311 | 15.64% | 93,855,601 |
| 2007-12-21 | 2007-12-19 | 2.932 | 29,490,488 | +66,866 | 15.67% | 86,478,119 |
| 2007-12-20 | 2007-12-18 | 3.022 | 29,423,622 | -129,068 | 15.64% | 88,931,051 |
| 2007-12-19 | 2007-12-17 | 2.945 | 29,552,690 | +29,546 | 15.71% | 87,040,611 |
| 2007-12-18 | 2007-12-14 | 3.048 | 29,523,144 | +88,637 | 15.69% | 89,991,270 |
| 2007-12-17 | 2007-12-13 | 3.074 | 29,434,507 | +115,073 | 15.64% | 90,478,230 |
| 2007-12-14 | 2007-12-12 | 3.112 | 29,319,434 | -167,944 | 15.58% | 91,255,779 |
| 2007-12-13 | 2007-12-11 | 3.164 | 29,487,378 | +46,651 | 15.67% | 93,295,499 |
| 2007-12-12 | 2007-12-10 | 3.048 | 29,440,727 | +21,770 | 15.65% | 89,740,049 |
| 2007-12-11 | 2007-12-07 | 3.112 | 29,418,957 | +69,977 | 15.64% | 91,565,541 |
| 2007-12-10 | 2007-12-06 | 3.177 | 29,348,980 | +13,995 | 15.60% | 93,235,090 |
| 2007-12-07 | 2007-12-05 | 3.190 | 29,334,985 | +13,996 | 15.59% | 93,567,921 |
| 2007-12-06 | 2007-12-04 | 3.112 | 29,320,989 | +51,316 | 15.58% | 91,260,619 |
| 2007-12-05 | 2007-12-03 | 3.125 | 29,269,673 | +43,541 | 15.56% | 91,477,349 |
| 2007-12-04 | 2007-11-30 | 3.151 | 29,226,132 | -6,220 | 15.53% | 92,093,050 |
| 2007-12-03 | 2007-11-29 | 3.048 | 29,232,352 | -82,417 | 15.54% | 89,104,889 |
| 2007-11-30 | 2007-11-28 | 2.958 | 29,314,769 | +3,110 | 15.58% | 86,716,899 |
| 2007-11-29 | 2007-11-27 | 2.997 | 29,311,659 | +27,991 | 15.58% | 87,838,670 |
| 2007-11-28 | 2007-11-26 | 3.087 | 29,283,668 | +119,737 | 15.56% | 90,391,198 |
| 2007-11-27 | 2007-11-23 | 2.932 | 29,163,931 | -228,590 | 15.50% | 85,520,521 |
| 2007-11-26 | 2007-11-22 | 2.932 | 29,392,521 | +93,302 | 15.62% | 86,190,840 |
| 2007-11-23 | 2007-11-21 | 3.112 | 29,299,219 | +155,504 | 15.57% | 91,192,860 |
| 2007-11-22 | 2007-11-20 | 3.305 | 29,143,715 | +1,555 | 15.49% | 96,331,309 |
| 2007-11-21 | 2007-11-19 | 3.267 | 29,142,160 | -7,464 | 15.49% | 95,201,739 |
| 2007-11-20 | 2007-11-16 | 3.254 | 29,149,624 | -62,202 | 15.49% | 94,851,217 |
| 2007-11-19 | 2007-11-15 | 3.421 | 29,211,826 | -262,801 | 15.53% | 99,937,797 |
| 2007-11-16 | 2007-11-14 | 3.537 | 29,474,627 | +252,382 | 15.66% | 104,248,650 |
| 2007-11-15 | 2007-11-13 | 3.215 | 29,222,245 | +202,155 | 15.53% | 93,960,001 |
| 2007-11-14 | 2007-11-12 | 3.280 | 29,020,090 | -357,658 | 15.42% | 95,176,201 |
| 2007-11-13 | 2007-11-09 | 3.370 | 29,377,748 | -359,214 | 15.61% | 98,994,079 |
| 2007-11-12 | 2007-11-08 | 3.331 | 29,736,962 | -1,127,401 | 15.80% | 99,057,141 |
| 2007-11-09 | 2007-11-07 | 3.485 | 30,864,363 | -632,900 | 16.40% | 107,576,160 |
| 2007-11-08 | 2007-11-06 | 3.563 | 31,497,263 | -251,916 | 16.74% | 112,212,701 |
| 2007-11-07 | 2007-11-05 | 3.588 | 31,749,179 | +77,752 | 16.87% | 113,926,861 |
| 2007-11-06 | 2007-11-02 | 3.781 | 31,671,427 | -93,302 | 16.83% | 119,757,960 |
| 2007-11-05 | 2007-11-01 | 3.897 | 31,764,729 | +292,347 | 16.88% | 123,787,620 |
| 2007-11-02 | 2007-10-31 | 3.974 | 31,472,382 | -91,747 | 16.73% | 125,077,019 |
| 2007-11-01 | 2007-10-30 | 3.846 | 31,564,129 | +146,173 | 16.78% | 121,382,038 |
| 2007-10-31 | 2007-10-29 | 3.948 | 31,417,956 | +431,367 | 16.70% | 124,052,560 |
| 2007-10-30 | 2007-10-26 | 3.884 | 30,986,589 | +905,031 | 16.47% | 120,356,664 |
| 2007-10-29 | 2007-10-25 | 4.038 | 30,081,558 | -79,307 | 15.99% | 121,484,089 |
| 2007-10-26 | 2007-10-24 | 4.090 | 30,160,865 | +384,094 | 16.03% | 123,356,018 |
| 2007-10-25 | 2007-10-23 | 4.103 | 29,776,771 | +496,524 | 15.83% | 122,168,070 |
| 2007-10-24 | 2007-10-22 | 4.013 | 29,280,247 | +234,033 | 15.56% | 117,494,830 |
| 2007-10-23 | 2007-10-18 | 4.270 | 29,046,214 | -2,870,598 | 15.44% | 124,027,230 |
| 2007-10-22 | 2007-10-17 | 4.116 | 31,916,812 | +190,959 | 16.96% | 131,358,721 |
| 2007-10-18 | 2007-10-16 | 4.180 | 31,725,853 | -71,532 | 16.86% | 132,612,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 31,797,385 | -1,541,041 | 16.90% | 132,094,081 |
| 2007-10-16 | 2007-10-12 | 4.424 | 33,338,426 | -597,134 | 17.72% | 147,500,320 |
| 2007-10-15 | 2007-10-11 | 4.527 | 33,935,560 | -511,607 | 18.04% | 153,633,920 |
| 2007-10-12 | 2007-10-10 | 4.437 | 34,447,167 | -1,208,263 | 18.31% | 152,848,800 |
| 2007-10-11 | 2007-10-09 | 4.527 | 35,655,430 | -1,335,777 | 18.95% | 161,420,159 |
| 2007-10-10 | 2007-10-08 | 4.579 | 36,991,207 | -206,042 | 19.66% | 169,370,562 |
| 2007-10-09 | 2007-10-05 | 4.733 | 37,197,249 | +105,743 | 19.77% | 176,054,881 |
| 2007-10-08 | 2007-10-04 | 4.630 | 37,091,506 | -6,221 | 19.71% | 171,737,998 |
| 2007-10-05 | 2007-10-03 | 4.772 | 37,097,727 | +897,256 | 19.72% | 177,015,232 |
| 2007-10-04 | 2007-10-02 | 5.119 | 36,200,471 | +293,902 | 19.24% | 185,304,822 |
| 2007-10-03 | 2007-09-28 | 4.939 | 35,906,569 | +82,417 | 19.08% | 177,335,042 |
| 2007-10-02 | 2007-09-27 | 4.823 | 35,824,152 | +348,328 | 19.04% | 172,781,251 |
| 2007-09-28 | 2007-09-25 | 4.797 | 35,475,824 | -150,838 | 18.85% | 170,188,712 |
| 2007-09-27 | 2007-09-24 | 5.003 | 35,626,662 | -272,131 | 18.93% | 178,243,690 |
| 2007-09-25 | 2007-09-21 | 5.016 | 35,898,793 | +155,503 | 19.08% | 180,066,898 |
| 2007-09-24 | 2007-09-20 | 5.170 | 35,743,290 | +2,481,838 | 19.00% | 184,803,421 |
| 2007-09-21 | 2007-09-19 | 4.566 | 33,261,452 | +370,099 | 17.68% | 151,865,451 |
| 2007-09-20 | 2007-09-18 | 4.540 | 32,891,353 | +147,728 | 17.48% | 149,329,590 |
| 2007-09-19 | 2007-09-17 | 4.592 | 32,743,625 | -166,388 | 17.40% | 150,343,412 |
| 2007-09-18 | 2007-09-14 | 4.437 | 32,910,013 | -49,762 | 17.49% | 146,028,148 |
| 2007-09-17 | 2007-09-13 | 4.386 | 32,959,775 | +38,876 | 17.52% | 144,553,312 |
| 2007-09-14 | 2007-09-12 | 4.437 | 32,920,899 | -191,269 | 17.50% | 146,076,451 |
| 2007-09-13 | 2007-09-11 | 4.579 | 33,112,168 | -791,203 | 17.60% | 151,609,719 |
| 2007-09-12 | 2007-09-10 | 4.733 | 33,903,371 | +228,591 | 18.02% | 160,464,929 |
| 2007-09-11 | 2007-09-07 | 4.836 | 33,674,780 | -3,110 | 17.90% | 162,847,854 |
| 2007-09-10 | 2007-09-06 | 4.862 | 33,677,890 | -967,233 | 17.90% | 163,729,186 |
| 2007-09-07 | 2007-09-05 | 4.874 | 34,645,123 | -606,931 | 18.41% | 168,877,094 |
| 2007-09-06 | 2007-09-04 | 4.862 | 35,252,054 | -31,101 | 18.74% | 171,382,177 |
| 2007-09-05 | 2007-09-03 | 4.836 | 35,283,155 | +35,766 | 18.75% | 170,625,794 |
| 2007-09-04 | 2007-08-31 | 4.939 | 35,247,389 | -396,534 | 18.73% | 174,079,489 |
| 2007-09-03 | 2007-08-30 | 4.823 | 35,643,923 | -166,389 | 18.94% | 171,912,000 |
| 2007-08-31 | 2007-08-29 | 5.016 | 35,810,312 | -909,696 | 19.03% | 179,623,081 |
| 2007-08-30 | 2007-08-28 | 5.260 | 36,720,008 | +46,651 | 19.52% | 193,159,247 |
| 2007-08-29 | 2007-08-27 | 5.698 | 36,673,357 | -631,345 | 19.49% | 208,950,695 |
| 2007-08-28 | 2007-08-24 | 5.286 | 37,304,702 | -799,289 | 19.83% | 197,194,513 |
| 2007-08-27 | 2007-08-23 | 4.694 | 38,103,991 | -1,080,750 | 20.25% | 178,876,282 |
| 2007-08-24 | 2007-08-22 | 4.514 | 39,184,741 | +3,057,202 | 20.83% | 176,894,172 |
| 2007-08-23 | 2007-08-21 | 4.013 | 36,127,539 | -1,097,856 | 19.20% | 144,971,423 |
| 2007-08-22 | 2007-08-20 | 3.601 | 37,225,395 | -856,825 | 19.78% | 134,056,160 |
| 2007-08-21 | 2007-08-17 | 3.100 | 38,082,220 | -119,738 | 20.24% | 118,039,872 |
| 2007-08-20 | 2007-08-16 | 3.293 | 38,201,958 | +35,766 | 20.30% | 125,780,992 |
| 2007-08-17 | 2007-08-15 | 3.730 | 38,166,192 | -573,809 | 20.28% | 142,352,880 |
| 2007-08-16 | 2007-08-14 | 4.077 | 38,740,001 | -586,248 | 20.59% | 157,945,886 |
| 2007-08-15 | 2007-08-13 | 3.370 | 39,326,249 | -82,417 | 20.90% | 132,517,503 |
| 2007-08-14 | 2007-08-10 | 3.537 | 39,408,666 | -211,485 | 20.94% | 139,384,299 |
| 2007-08-13 | 2007-08-09 | 3.743 | 39,620,151 | -46,651 | 21.06% | 148,285,452 |
| 2007-08-10 | 2007-08-08 | 3.730 | 39,666,802 | -290,792 | 21.08% | 147,949,879 |
| 2007-08-09 | 2007-08-07 | 3.601 | 39,957,594 | +186,604 | 21.24% | 143,895,360 |
| 2007-08-08 | 2007-08-06 | 3.601 | 39,770,990 | +35,766 | 21.14% | 143,223,361 |
| 2007-08-07 | 2007-08-03 | 3.858 | 39,735,224 | +12,440 | 21.12% | 153,315,601 |
| 2007-08-06 | 2007-08-02 | 3.833 | 39,722,784 | -24,880 | 21.11% | 152,245,818 |
| 2007-08-03 | 2007-08-01 | 3.987 | 39,747,664 | -104,188 | 21.12% | 158,475,720 |
| 2007-08-02 | 2007-07-31 | 4.193 | 39,851,852 | -256,581 | 21.18% | 167,091,954 |
| 2007-08-01 | 2007-07-30 | 4.051 | 40,108,433 | -80,861 | 21.32% | 162,493,382 |
| 2007-07-31 | 2007-07-27 | 4.051 | 40,189,294 | +366,988 | 21.36% | 162,820,978 |
| 2007-07-30 | 2007-07-26 | 4.180 | 39,822,306 | +91,747 | 21.16% | 166,455,901 |
| 2007-07-27 | 2007-07-25 | 4.193 | 39,730,559 | -51,316 | 21.12% | 166,583,393 |
| 2007-07-26 | 2007-07-24 | 4.141 | 39,781,875 | -108,852 | 21.14% | 164,751,944 |
| 2007-07-25 | 2007-07-23 | 4.103 | 39,890,727 | -334,333 | 21.20% | 163,663,586 |
| 2007-07-24 | 2007-07-20 | 4.206 | 40,225,060 | -119,738 | 21.38% | 169,174,103 |
| 2007-07-23 | 2007-07-19 | 4.167 | 40,344,798 | -74,642 | 21.44% | 168,121,008 |
| 2007-07-20 | 2007-07-18 | 4.103 | 40,419,440 | -388,759 | 21.48% | 165,832,789 |
| 2007-07-19 | 2007-07-17 | 4.283 | 40,808,199 | -230,145 | 21.69% | 174,775,716 |
| 2007-07-18 | 2007-07-16 | 4.321 | 41,038,344 | -10,886 | 21.81% | 177,344,830 |
| 2007-07-17 | 2007-07-13 | 4.489 | 41,049,230 | -200,599 | 21.82% | 184,255,250 |
| 2007-07-16 | 2007-07-12 | 4.489 | 41,249,829 | +227,035 | 21.92% | 185,155,667 |
| 2007-07-13 | 2007-07-11 | 4.502 | 41,022,794 | -189,714 | 21.80% | 184,664,200 |
| 2007-07-12 | 2007-07-10 | 4.643 | 41,212,508 | -151,616 | 21.90% | 191,348,770 |
| 2007-07-11 | 2007-07-09 | 4.772 | 41,364,124 | -150,839 | 21.98% | 197,372,740 |
| 2007-07-10 | 2007-07-06 | 4.733 | 41,514,963 | +166,389 | 22.06% | 196,490,656 |
| 2007-07-09 | 2007-07-05 | 4.604 | 41,348,574 | -426,080 | 21.98% | 190,385,115 |
| 2007-07-06 | 2007-07-04 | 4.759 | 41,774,654 | -15,550 | 22.20% | 198,794,340 |
| 2007-07-05 | 2007-07-03 | 4.682 | 41,790,204 | -269,022 | 22.21% | 195,643,446 |
| 2007-07-04 | 2007-06-29 | 4.810 | 42,059,226 | -122,848 | 22.35% | 202,312,309 |
| 2007-07-03 | 2007-06-28 | 4.977 | 42,182,074 | -158,613 | 22.42% | 209,956,016 |
| 2007-06-29 | 2007-06-27 | 4.887 | 42,340,687 | -49,762 | 22.50% | 206,933,558 |
| 2007-06-28 | 2007-06-26 | 5.029 | 42,390,449 | -160,168 | 22.53% | 213,173,984 |
| 2007-06-27 | 2007-06-25 | 5.145 | 42,550,617 | +135,288 | 22.61% | 218,904,799 |
| 2007-06-26 | 2007-06-22 | 5.337 | 42,415,329 | 22.54% | 226,391,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy