History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | -6,000 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 6,000 | -20,000 | 0.00% | 13,620 |
| 2024-05-09 | 2024-05-07 | 2.860 | 26,000 | -20,000 | 0.01% | 74,360 |
| 2024-04-09 | 2024-04-05 | 2.510 | 46,000 | +10,000 | 0.02% | 115,460 |
| 2024-03-14 | 2024-03-12 | 2.920 | 36,000 | +10,000 | 0.01% | 105,120 |
| 2024-02-22 | 2024-02-20 | 2.790 | 26,000 | -10,000 | 0.01% | 72,540 |
| 2024-02-20 | 2024-02-16 | 2.620 | 36,000 | +10,000 | 0.01% | 94,320 |
| 2023-11-30 | 2023-11-28 | 2.660 | 26,000 | -10,000 | 0.01% | 69,160 |
| 2023-11-28 | 2023-11-24 | 3.250 | 36,000 | +10,000 | 0.01% | 117,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 26,000 | -10,000 | 0.01% | 91,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 36,000 | +10,000 | 0.01% | 134,280 |
| 2023-11-16 | 2023-11-14 | 2.860 | 26,000 | -10,000 | 0.01% | 74,360 |
| 2023-11-10 | 2023-11-08 | 2.360 | 36,000 | +10,000 | 0.01% | 84,960 |
| 2023-07-03 | 2023-06-29 | 3.175 | 26,000 | -5,849 | 0.01% | 82,549 |
| 2023-06-30 | 2023-06-28 | 3.095 | 31,849 | -3,981 | 0.01% | 98,560 |
| 2023-06-29 | 2023-06-27 | 3.105 | 35,830 | +9,953 | 0.01% | 111,239 |
| 2022-07-05 | 2022-06-30 | 3.996 | 25,877 | +112 | 0.01% | 103,406 |
| 2022-02-18 | 2022-02-16 | 4.692 | 25,765 | -15,856 | 0.01% | 120,898 |
| 2021-11-25 | 2021-11-23 | 3.976 | 41,621 | -9,910 | 0.02% | 165,480 |
| 2021-09-27 | 2021-09-23 | 3.340 | 51,531 | +9,910 | 0.02% | 172,120 |
| 2021-07-29 | 2021-07-27 | 3.623 | 41,621 | +5,946 | 0.02% | 150,780 |
| 2021-07-02 | 2021-06-29 | 4.382 | 35,675 | +264 | 0.01% | 156,315 |
| 2020-07-03 | 2020-06-30 | 5.072 | 35,411 | +133 | 0.01% | 179,594 |
| 2020-04-27 | 2020-04-23 | 5.960 | 35,278 | -19,599 | 0.01% | 210,240 |
| 2020-02-03 | 2020-01-30 | 5.031 | 54,877 | +19,599 | 0.02% | 276,080 |
| 2020-01-17 | 2020-01-15 | 5.449 | 35,278 | -7,840 | 0.01% | 192,240 |
| 2020-01-15 | 2020-01-13 | 5.092 | 43,118 | +7,840 | 0.02% | 219,562 |
| 2019-07-04 | 2019-07-02 | 2.955 | 35,278 | +1,163 | 0.01% | 104,237 |
| 2019-04-16 | 2019-04-12 | 3.736 | 34,115 | -9,476 | 0.01% | 127,440 |
| 2019-04-15 | 2019-04-11 | 3.767 | 43,591 | +9,476 | 0.02% | 164,219 |
| 2019-03-27 | 2019-03-25 | 3.408 | 34,115 | -5,686 | 0.01% | 116,280 |
| 2019-03-25 | 2019-03-21 | 3.588 | 39,801 | +5,686 | 0.02% | 142,801 |
| 2018-07-05 | 2018-07-03 | 3.061 | 34,115 | +1,071 | 0.01% | 104,438 |
| 2018-02-20 | 2018-02-13 | 4.314 | 33,044 | -27,537 | 0.01% | 142,559 |
| 2018-02-14 | 2018-02-12 | 4.314 | 60,581 | +27,537 | 0.03% | 261,359 |
| 2018-01-29 | 2018-01-25 | 4.794 | 33,044 | -9,179 | 0.01% | 158,399 |
| 2018-01-25 | 2018-01-23 | 4.739 | 42,223 | +9,179 | 0.02% | 200,099 |
| 2017-12-12 | 2017-12-08 | 4.739 | 33,044 | -7,343 | 0.01% | 156,599 |
| 2017-11-21 | 2017-11-17 | 5.088 | 40,387 | -1,836 | 0.02% | 205,478 |
| 2017-10-12 | 2017-10-10 | 6.079 | 42,223 | +9,179 | 0.02% | 256,679 |
| 2017-10-06 | 2017-10-03 | 5.774 | 33,044 | -3,672 | 0.01% | 190,798 |
| 2017-10-04 | 2017-09-29 | 5.415 | 36,716 | -5,507 | 0.02% | 198,801 |
| 2017-09-22 | 2017-09-20 | 5.927 | 42,223 | +9,179 | 0.02% | 250,239 |
| 2017-09-20 | 2017-09-18 | 5.251 | 33,044 | -9,179 | 0.01% | 173,519 |
| 2017-08-09 | 2017-08-07 | 4.913 | 42,223 | +9,179 | 0.02% | 207,459 |
| 2017-07-06 | 2017-07-04 | 4.970 | 33,044 | +591 | 0.01% | 164,216 |
| 2017-06-14 | 2017-06-12 | 5.003 | 32,453 | -9,015 | 0.01% | 162,359 |
| 2017-06-06 | 2017-06-02 | 4.759 | 41,468 | +9,015 | 0.02% | 197,340 |
| 2016-07-07 | 2016-07-05 | 6.699 | 32,453 | +426 | 0.01% | 217,416 |
| 2015-07-16 | 2015-07-14 | 7.756 | 32,027 | +418 | 0.01% | 248,405 |
| 2015-04-15 | 2015-04-13 | 11.503 | 31,609 | -1,756 | 0.01% | 363,604 |
| 2015-04-10 | 2015-04-08 | 11.253 | 33,365 | -52,681 | 0.02% | 375,443 |
| 2015-03-27 | 2015-03-25 | 8.007 | 86,046 | -5,268 | 0.04% | 688,942 |
| 2015-03-11 | 2015-03-09 | 7.790 | 91,314 | +5,268 | 0.04% | 711,361 |
| 2015-03-10 | 2015-03-06 | 7.847 | 86,046 | -5,268 | 0.04% | 675,222 |
| 2015-03-09 | 2015-03-05 | 7.813 | 91,314 | -3,512 | 0.04% | 713,441 |
| 2015-02-11 | 2015-02-09 | 6.891 | 94,826 | -5,268 | 0.04% | 653,400 |
| 2014-11-19 | 2014-11-17 | 8.906 | 100,094 | -8,780 | 0.05% | 891,479 |
| 2014-11-18 | 2014-11-14 | 9.886 | 108,874 | -8,780 | 0.05% | 1,076,317 |
| 2014-11-14 | 2014-11-12 | 10.045 | 117,654 | -936,846 | 0.06% | 1,181,875 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,054,500 | +8,780 | 0.50% | 10,592,820 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,045,720 | +10,536 | 0.49% | 10,921,472 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,035,184 | +262,528 | 0.49% | 9,950,764 |
| 2014-11-10 | 2014-11-06 | 9.567 | 772,656 | +674,318 | 0.36% | 7,391,999 |
| 2014-10-10 | 2014-10-08 | 10.786 | 98,338 | +3,512 | 0.05% | 1,060,639 |
| 2014-09-30 | 2014-09-26 | 9.521 | 94,826 | -15,804 | 0.04% | 902,880 |
| 2014-09-29 | 2014-09-25 | 8.508 | 110,630 | +14,048 | 0.05% | 941,217 |
| 2014-09-10 | 2014-09-05 | 8.109 | 96,582 | -8,780 | 0.05% | 783,200 |
| 2014-09-04 | 2014-09-02 | 7.927 | 105,362 | -21,073 | 0.05% | 835,198 |
| 2014-09-02 | 2014-08-29 | 7.528 | 126,435 | -17,560 | 0.06% | 951,843 |
| 2014-08-25 | 2014-08-21 | 7.198 | 143,995 | -3,512 | 0.07% | 1,036,480 |
| 2014-08-21 | 2014-08-19 | 7.380 | 147,507 | -19,316 | 0.07% | 1,088,639 |
| 2014-08-19 | 2014-08-15 | 6.503 | 166,823 | +10,536 | 0.08% | 1,084,897 |
| 2014-08-14 | 2014-08-12 | 6.560 | 156,287 | -8,780 | 0.07% | 1,025,278 |
| 2014-08-12 | 2014-08-08 | 6.070 | 165,067 | +8,780 | 0.08% | 1,002,037 |
| 2014-08-08 | 2014-08-06 | 6.287 | 156,287 | -8,780 | 0.07% | 982,558 |
| 2014-08-07 | 2014-08-05 | 6.173 | 165,067 | +17,560 | 0.08% | 1,018,957 |
| 2014-08-01 | 2014-07-30 | 5.809 | 147,507 | -26,341 | 0.07% | 856,800 |
| 2014-07-30 | 2014-07-28 | 6.014 | 173,848 | +35,121 | 0.08% | 1,045,442 |
| 2014-07-29 | 2014-07-25 | 5.729 | 138,727 | +49,169 | 0.07% | 794,741 |
| 2014-07-25 | 2014-07-23 | 5.535 | 89,558 | -12,292 | 0.04% | 495,721 |
| 2014-07-24 | 2014-07-22 | 5.410 | 101,850 | -5,268 | 0.05% | 550,999 |
| 2014-07-23 | 2014-07-21 | 5.387 | 107,118 | -17,561 | 0.05% | 577,059 |
| 2014-07-22 | 2014-07-18 | 5.592 | 124,679 | +8,781 | 0.06% | 697,222 |
| 2014-07-21 | 2014-07-17 | 5.865 | 115,898 | -35,121 | 0.05% | 679,798 |
| 2014-07-18 | 2014-07-16 | 5.877 | 151,019 | +75,509 | 0.07% | 887,519 |
| 2014-06-11 | 2014-06-09 | 5.335 | 75,510 | +1,362 | 0.04% | 402,869 |
| 2014-04-14 | 2014-04-10 | 5.335 | 74,148 | +17,244 | 0.04% | 395,602 |
| 2013-11-15 | 2013-11-13 | 4.129 | 56,904 | -12,071 | 0.03% | 234,960 |
| 2013-11-12 | 2013-11-08 | 4.129 | 68,975 | +12,071 | 0.03% | 284,802 |
| 2013-11-06 | 2013-11-04 | 4.257 | 56,904 | -15,519 | 0.03% | 242,220 |
| 2013-10-31 | 2013-10-29 | 4.164 | 72,423 | -8,622 | 0.03% | 301,559 |
| 2013-10-30 | 2013-10-28 | 4.291 | 81,045 | +15,519 | 0.04% | 347,800 |
| 2013-10-29 | 2013-10-25 | 4.349 | 65,526 | -13,795 | 0.03% | 285,001 |
| 2013-10-28 | 2013-10-24 | 4.291 | 79,321 | +22,417 | 0.04% | 340,401 |
| 2013-10-23 | 2013-10-21 | 4.547 | 56,904 | -3,449 | 0.03% | 258,720 |
| 2013-10-10 | 2013-10-08 | 4.790 | 60,353 | +3,449 | 0.03% | 289,101 |
| 2013-10-07 | 2013-10-03 | 4.790 | 56,904 | -60,353 | 0.03% | 272,580 |
| 2013-10-03 | 2013-09-30 | 4.245 | 117,257 | -8,621 | 0.06% | 497,761 |
| 2013-10-02 | 2013-09-27 | 4.338 | 125,878 | +25,865 | 0.06% | 546,038 |
| 2013-09-30 | 2013-09-26 | 4.419 | 100,013 | +43,109 | 0.05% | 441,960 |
| 2013-09-27 | 2013-09-25 | 4.628 | 56,904 | -8,622 | 0.03% | 263,340 |
| 2013-08-16 | 2013-08-13 | 3.920 | 65,526 | -17,243 | 0.03% | 256,881 |
| 2013-07-09 | 2013-07-05 | 3.735 | 82,769 | -8,622 | 0.04% | 309,118 |
| 2013-06-28 | 2013-06-26 | 3.445 | 91,391 | +8,622 | 0.04% | 314,819 |
| 2013-06-13 | 2013-06-10 | 3.746 | 82,769 | -8,622 | 0.04% | 310,078 |
| 2013-05-29 | 2013-05-27 | 4.338 | 91,391 | -25,866 | 0.04% | 396,439 |
| 2013-05-28 | 2013-05-24 | 4.129 | 117,257 | +8,622 | 0.06% | 484,161 |
| 2013-05-27 | 2013-05-23 | 4.141 | 108,635 | +10,346 | 0.05% | 449,821 |
| 2013-05-24 | 2013-05-22 | 4.396 | 98,289 | +15,520 | 0.05% | 432,061 |
| 2013-05-22 | 2013-05-20 | 4.576 | 82,769 | -15,324 | 0.04% | 378,789 |
| 2013-05-21 | 2013-05-16 | 4.399 | 98,093 | +16,912 | 0.05% | 431,518 |
| 2013-05-10 | 2013-05-08 | 4.044 | 81,181 | -6,765 | 0.04% | 328,321 |
| 2013-05-09 | 2013-05-07 | 4.139 | 87,946 | -8,456 | 0.04% | 364,001 |
| 2013-04-30 | 2013-04-26 | 3.737 | 96,402 | -8,456 | 0.05% | 360,240 |
| 2013-04-29 | 2013-04-25 | 4.021 | 104,858 | +8,456 | 0.05% | 421,598 |
| 2013-04-26 | 2013-04-24 | 3.630 | 96,402 | +6,765 | 0.05% | 349,980 |
| 2013-04-05 | 2013-04-02 | 3.063 | 89,637 | -1,691 | 0.04% | 274,540 |
| 2012-11-12 | 2012-11-08 | 2.188 | 91,328 | -5,074 | 0.04% | 199,799 |
| 2012-10-24 | 2012-10-19 | 2.081 | 96,402 | +5,074 | 0.05% | 200,640 |
| 2012-06-06 | 2012-06-04 | 2.076 | 91,328 | +3,417 | 0.04% | 189,614 |
| 2012-03-13 | 2012-03-09 | 2.334 | 87,911 | -24,420 | 0.04% | 205,200 |
| 2012-02-28 | 2012-02-24 | 2.138 | 112,331 | +24,420 | 0.06% | 240,120 |
| 2012-02-16 | 2012-02-14 | 2.088 | 87,911 | -40,700 | 0.04% | 183,600 |
| 2012-02-13 | 2012-02-09 | 2.064 | 128,611 | +40,700 | 0.07% | 265,440 |
| 2011-08-09 | 2011-08-05 | 2.322 | 87,911 | -55,352 | 0.04% | 204,120 |
| 2011-08-05 | 2011-08-03 | 2.457 | 143,263 | -26,047 | 0.07% | 352,001 |
| 2011-04-29 | 2011-04-27 | 2.813 | 169,310 | -19,536 | 0.09% | 476,319 |
| 2011-04-13 | 2011-04-11 | 2.727 | 188,846 | -61,864 | 0.10% | 515,039 |
| 2011-03-21 | 2011-03-17 | 2.580 | 250,710 | -37,443 | 0.13% | 646,801 |
| 2011-03-18 | 2011-03-16 | 2.604 | 288,153 | +13,024 | 0.15% | 750,479 |
| 2011-03-16 | 2011-03-14 | 2.666 | 275,129 | +24,419 | 0.14% | 733,459 |
| 2011-02-22 | 2011-02-18 | 2.850 | 250,710 | -4,884 | 0.13% | 714,561 |
| 2011-02-17 | 2011-02-15 | 2.727 | 255,594 | +81,400 | 0.13% | 697,081 |
| 2011-02-08 | 2011-02-02 | 2.826 | 174,194 | -4,884 | 0.09% | 492,199 |
| 2010-12-22 | 2010-12-20 | 2.654 | 179,078 | -16,280 | 0.09% | 475,199 |
| 2010-12-06 | 2010-12-02 | 2.604 | 195,358 | -16,280 | 0.10% | 508,800 |
| 2010-11-17 | 2010-11-15 | 2.617 | 211,638 | -4,884 | 0.11% | 553,800 |
| 2010-11-09 | 2010-11-05 | 2.764 | 216,522 | -37,444 | 0.11% | 598,500 |
| 2010-11-04 | 2010-11-02 | 2.727 | 253,966 | -8,140 | 0.13% | 692,641 |
| 2010-11-03 | 2010-11-01 | 2.641 | 262,106 | -16,279 | 0.13% | 692,301 |
| 2010-10-29 | 2010-10-27 | 2.617 | 278,385 | -16,280 | 0.14% | 728,459 |
| 2010-10-26 | 2010-10-22 | 2.690 | 294,665 | -16,280 | 0.15% | 792,779 |
| 2010-10-22 | 2010-10-20 | 2.715 | 310,945 | -24,420 | 0.16% | 844,220 |
| 2010-10-21 | 2010-10-19 | 2.776 | 335,365 | -8,140 | 0.17% | 931,120 |
| 2010-10-19 | 2010-10-15 | 2.641 | 343,505 | +65,120 | 0.17% | 907,301 |
| 2010-10-18 | 2010-10-14 | 2.543 | 278,385 | +8,140 | 0.14% | 707,939 |
| 2010-10-07 | 2010-10-05 | 2.457 | 270,245 | -8,140 | 0.14% | 663,999 |
| 2010-10-04 | 2010-09-29 | 2.445 | 278,385 | -8,140 | 0.14% | 680,579 |
| 2010-06-17 | 2010-06-14 | 2.334 | 286,525 | -19,536 | 0.15% | 668,799 |
| 2010-06-10 | 2010-06-08 | 2.322 | 306,061 | +19,536 | 0.16% | 710,640 |
| 2010-04-29 | 2010-04-27 | 2.924 | 286,525 | +8,140 | 0.15% | 837,759 |
| 2010-04-28 | 2010-04-26 | 2.948 | 278,385 | +8,140 | 0.14% | 820,799 |
| 2010-04-23 | 2010-04-21 | 3.010 | 270,245 | -157,915 | 0.14% | 813,399 |
| 2010-04-22 | 2010-04-20 | 2.924 | 428,160 | -162,799 | 0.22% | 1,251,880 |
| 2010-04-20 | 2010-04-16 | 3.047 | 590,959 | +32,560 | 0.30% | 1,800,481 |
| 2010-01-20 | 2010-01-18 | 3.170 | 558,399 | +66,748 | 0.28% | 1,769,881 |
| 2010-01-19 | 2010-01-15 | 3.034 | 491,651 | +14,651 | 0.25% | 1,491,879 |
| 2010-01-18 | 2010-01-14 | 3.059 | 477,000 | -86,283 | 0.24% | 1,459,141 |
| 2010-01-15 | 2010-01-13 | 2.666 | 563,283 | +162,799 | 0.29% | 1,501,641 |
| 2010-01-14 | 2010-01-12 | 2.727 | 400,484 | +162,798 | 0.20% | 1,092,239 |
| 2009-12-09 | 2009-12-07 | 2.948 | 237,686 | -45,583 | 0.12% | 700,801 |
| 2009-12-03 | 2009-12-01 | 2.948 | 283,269 | +45,583 | 0.14% | 835,199 |
| 2009-11-30 | 2009-11-26 | 2.826 | 237,686 | -16,280 | 0.12% | 671,601 |
| 2009-08-04 | 2009-07-31 | 2.432 | 253,966 | -24,419 | 0.13% | 617,761 |
| 2009-07-29 | 2009-07-27 | 2.273 | 278,385 | +16,279 | 0.14% | 632,699 |
| 2009-07-28 | 2009-07-24 | 2.199 | 262,106 | -48,839 | 0.13% | 576,381 |
| 2009-07-27 | 2009-07-23 | 2.273 | 310,945 | +48,839 | 0.16% | 706,700 |
| 2009-07-23 | 2009-07-21 | 2.174 | 262,106 | +24,420 | 0.13% | 569,941 |
| 2009-07-08 | 2009-07-06 | 1.978 | 237,686 | -24,420 | 0.12% | 470,120 |
| 2009-07-07 | 2009-07-03 | 1.990 | 262,106 | +24,420 | 0.13% | 521,641 |
| 2009-06-17 | 2009-06-15 | 2.052 | 237,686 | -48,839 | 0.12% | 487,640 |
| 2009-06-04 | 2009-06-02 | 2.162 | 286,525 | -40,700 | 0.15% | 619,519 |
| 2009-06-03 | 2009-06-01 | 2.150 | 327,225 | -8,140 | 0.17% | 703,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 335,365 | +24,420 | 0.17% | 700,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 310,945 | +37,444 | 0.16% | 653,220 |
| 2009-01-23 | 2009-01-21 | 1.167 | 273,501 | -55,352 | 0.14% | 319,199 |
| 2009-01-07 | 2009-01-05 | 1.302 | 328,853 | -24,420 | 0.17% | 428,240 |
| 2008-12-16 | 2008-12-12 | 1.204 | 353,273 | -24,419 | 0.18% | 425,320 |
| 2008-12-15 | 2008-12-11 | 1.216 | 377,692 | +8,139 | 0.19% | 459,359 |
| 2008-12-12 | 2008-12-10 | 1.253 | 369,553 | +16,280 | 0.19% | 463,081 |
| 2008-12-10 | 2008-12-08 | 1.241 | 353,273 | +24,420 | 0.18% | 438,340 |
| 2008-10-14 | 2008-10-10 | 1.032 | 328,853 | -24,420 | 0.17% | 339,360 |
| 2008-10-02 | 2008-09-29 | 1.229 | 353,273 | -4,884 | 0.18% | 434,000 |
| 2008-09-26 | 2008-09-24 | 1.229 | 358,157 | +16,280 | 0.18% | 440,000 |
| 2008-09-10 | 2008-09-08 | 1.609 | 341,877 | +3,256 | 0.17% | 550,200 |
| 2008-07-23 | 2008-07-21 | 2.248 | 338,621 | +1,628 | 0.17% | 761,280 |
| 2008-06-12 | 2008-06-10 | 2.559 | 336,993 | +15,100 | 0.17% | 862,509 |
| 2008-05-30 | 2008-05-28 | 2.765 | 321,893 | -6,220 | 0.17% | 890,101 |
| 2008-05-28 | 2008-05-26 | 2.842 | 328,113 | +6,220 | 0.17% | 932,621 |
| 2008-03-04 | 2008-02-29 | 2.958 | 321,893 | -7,775 | 0.17% | 952,201 |
| 2008-03-03 | 2008-02-28 | 2.932 | 329,668 | +7,775 | 0.18% | 966,721 |
| 2008-02-29 | 2008-02-27 | 2.945 | 321,893 | -7,775 | 0.17% | 948,061 |
| 2008-02-28 | 2008-02-26 | 2.868 | 329,668 | +7,775 | 0.18% | 945,521 |
| 2008-02-25 | 2008-02-21 | 3.035 | 321,893 | -7,775 | 0.17% | 977,041 |
| 2008-02-21 | 2008-02-19 | 3.100 | 329,668 | +7,775 | 0.18% | 1,021,841 |
| 2008-01-28 | 2008-01-24 | 2.920 | 321,893 | -15,550 | 0.06% | 939,781 |
| 2008-01-24 | 2008-01-22 | 2.727 | 337,443 | -7,775 | 0.07% | 920,080 |
| 2008-01-23 | 2008-01-21 | 3.125 | 345,218 | +15,550 | 0.07% | 1,078,920 |
| 2008-01-16 | 2008-01-14 | 3.550 | 329,668 | -7,775 | 0.06% | 1,170,241 |
| 2008-01-08 | 2008-01-04 | 3.897 | 337,443 | -15,550 | 0.07% | 1,315,020 |
| 2008-01-02 | 2007-12-27 | 3.588 | 352,993 | -15,551 | 0.07% | 1,266,659 |
| 2007-11-19 | 2007-11-15 | 3.421 | 368,544 | +15,551 | 0.20% | 1,260,841 |
| 2007-11-12 | 2007-11-08 | 3.331 | 352,993 | +12,440 | 0.19% | 1,175,859 |
| 2007-11-09 | 2007-11-07 | 3.485 | 340,553 | -6,220 | 0.18% | 1,186,980 |
| 2007-11-08 | 2007-11-06 | 3.563 | 346,773 | +9,330 | 0.18% | 1,235,420 |
| 2007-11-06 | 2007-11-02 | 3.781 | 337,443 | -7,775 | 0.18% | 1,275,960 |
| 2007-11-05 | 2007-11-01 | 3.897 | 345,218 | -1,555 | 0.18% | 1,345,320 |
| 2007-11-01 | 2007-10-30 | 3.846 | 346,773 | -4,665 | 0.18% | 1,333,540 |
| 2007-10-31 | 2007-10-29 | 3.948 | 351,438 | -15,551 | 0.19% | 1,387,639 |
| 2007-10-30 | 2007-10-26 | 3.884 | 366,989 | +18,661 | 0.20% | 1,425,442 |
| 2007-10-29 | 2007-10-25 | 4.038 | 348,328 | +3,110 | 0.19% | 1,406,719 |
| 2007-10-26 | 2007-10-24 | 4.090 | 345,218 | -7,775 | 0.18% | 1,411,920 |
| 2007-10-24 | 2007-10-22 | 4.013 | 352,993 | -3,110 | 0.19% | 1,416,479 |
| 2007-10-23 | 2007-10-18 | 4.270 | 356,103 | +7,775 | 0.19% | 1,520,559 |
| 2007-10-22 | 2007-10-17 | 4.116 | 348,328 | +13,995 | 0.19% | 1,433,599 |
| 2007-10-18 | 2007-10-16 | 4.180 | 334,333 | +6,220 | 0.18% | 1,397,501 |
| 2007-10-17 | 2007-10-15 | 4.154 | 328,113 | +12,441 | 0.17% | 1,363,061 |
| 2007-10-16 | 2007-10-12 | 4.424 | 315,672 | +27,990 | 0.17% | 1,396,638 |
| 2007-10-12 | 2007-10-10 | 4.437 | 287,682 | +7,775 | 0.15% | 1,276,501 |
| 2007-10-08 | 2007-10-04 | 4.630 | 279,907 | +7,776 | 0.15% | 1,296,002 |
| 2007-10-05 | 2007-10-03 | 4.772 | 272,131 | +15,550 | 0.14% | 1,298,498 |
| 2007-10-03 | 2007-09-28 | 4.939 | 256,581 | +27,991 | 0.14% | 1,267,200 |
| 2007-10-02 | 2007-09-27 | 4.823 | 228,590 | -3,110 | 0.12% | 1,102,498 |
| 2007-09-27 | 2007-09-24 | 5.003 | 231,700 | -20,216 | 0.12% | 1,159,218 |
| 2007-09-25 | 2007-09-21 | 5.016 | 251,916 | +20,216 | 0.13% | 1,263,600 |
| 2007-09-21 | 2007-09-19 | 4.566 | 231,700 | -4,666 | 0.12% | 1,057,898 |
| 2007-09-19 | 2007-09-17 | 4.592 | 236,366 | +4,666 | 0.13% | 1,085,282 |
| 2007-09-13 | 2007-09-11 | 4.579 | 231,700 | +10,885 | 0.12% | 1,060,878 |
| 2007-09-10 | 2007-09-06 | 4.862 | 220,815 | +15,550 | 0.12% | 1,073,519 |
| 2007-09-03 | 2007-08-30 | 4.823 | 205,265 | +85,527 | 0.11% | 990,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 119,738 | -34,211 | 0.06% | 629,861 |
| 2007-08-29 | 2007-08-27 | 5.698 | 153,949 | -46,651 | 0.08% | 877,142 |
| 2007-08-28 | 2007-08-24 | 5.286 | 200,600 | +101,078 | 0.11% | 1,060,382 |
| 2007-08-27 | 2007-08-23 | 4.694 | 99,522 | -46,651 | 0.05% | 467,198 |
| 2007-08-24 | 2007-08-22 | 4.514 | 146,173 | +38,875 | 0.08% | 659,878 |
| 2007-08-23 | 2007-08-21 | 4.013 | 107,298 | +7,776 | 0.06% | 430,562 |
| 2007-08-21 | 2007-08-17 | 3.100 | 99,522 | +1,555 | 0.05% | 308,479 |
| 2007-08-17 | 2007-08-15 | 3.730 | 97,967 | -7,775 | 0.05% | 365,399 |
| 2007-08-15 | 2007-08-13 | 3.370 | 105,742 | +4,665 | 0.06% | 356,318 |
| 2007-08-13 | 2007-08-09 | 3.743 | 101,077 | +7,775 | 0.05% | 378,299 |
| 2007-08-06 | 2007-08-02 | 3.833 | 93,302 | +7,775 | 0.05% | 357,599 |
| 2007-08-03 | 2007-08-01 | 3.987 | 85,527 | +4,665 | 0.05% | 341,000 |
| 2007-07-31 | 2007-07-27 | 4.051 | 80,862 | +3,110 | 0.04% | 327,600 |
| 2007-07-27 | 2007-07-25 | 4.193 | 77,752 | +4,665 | 0.04% | 326,001 |
| 2007-07-25 | 2007-07-23 | 4.103 | 73,087 | +1,555 | 0.04% | 299,861 |
| 2007-07-23 | 2007-07-19 | 4.167 | 71,532 | +3,110 | 0.04% | 298,081 |
| 2007-07-20 | 2007-07-18 | 4.103 | 68,422 | +7,776 | 0.04% | 280,722 |
| 2007-07-19 | 2007-07-17 | 4.283 | 60,646 | -7,776 | 0.03% | 259,738 |
| 2007-07-05 | 2007-07-03 | 4.682 | 68,422 | +7,776 | 0.04% | 320,322 |
| 2007-06-26 | 2007-06-22 | 5.337 | 60,646 | 0.03% | 323,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy