History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 1,766,000 | +0 | 0.73% | 8,777,020 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,766,000 | +0 | 0.73% | 8,971,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 1,766,000 | -50,000 | 0.73% | 8,830,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 1,816,000 | -30,000 | 0.75% | 9,188,960 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,846,000 | +30,000 | 0.76% | 9,451,520 |
| 2025-09-26 | 2025-09-24 | 5.230 | 1,816,000 | +2,000 | 0.75% | 9,497,680 |
| 2025-09-25 | 2025-09-23 | 5.150 | 1,814,000 | +20,000 | 0.75% | 9,342,100 |
| 2025-09-24 | 2025-09-22 | 5.320 | 1,794,000 | +6,000 | 0.74% | 9,544,080 |
| 2025-09-19 | 2025-09-17 | 5.510 | 1,788,000 | -26,000 | 0.74% | 9,851,880 |
| 2025-09-18 | 2025-09-16 | 5.570 | 1,814,000 | -10,000 | 0.75% | 10,103,980 |
| 2025-09-12 | 2025-09-10 | 5.180 | 1,824,000 | +2,000 | 0.75% | 9,448,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,822,000 | +320,000 | 0.75% | 9,365,080 |
| 2025-09-10 | 2025-09-08 | 5.340 | 1,502,000 | +200,000 | 0.62% | 8,020,680 |
| 2025-09-09 | 2025-09-05 | 5.320 | 1,302,000 | -20,000 | 0.54% | 6,926,640 |
| 2025-09-08 | 2025-09-04 | 5.170 | 1,322,000 | +172,000 | 0.55% | 6,834,740 |
| 2025-09-05 | 2025-09-03 | 5.290 | 1,150,000 | +20,000 | 0.48% | 6,083,500 |
| 2025-09-04 | 2025-09-02 | 5.520 | 1,130,000 | +116,000 | 0.47% | 6,237,600 |
| 2025-09-03 | 2025-09-01 | 5.900 | 1,014,000 | -2,000 | 0.42% | 5,982,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,016,000 | +66,000 | 0.42% | 5,811,520 |
| 2025-09-01 | 2025-08-28 | 5.750 | 950,000 | +8,000 | 0.39% | 5,462,500 |
| 2025-08-27 | 2025-08-25 | 5.910 | 942,000 | -4,000 | 0.39% | 5,567,220 |
| 2025-08-26 | 2025-08-22 | 5.700 | 946,000 | +6,000 | 0.39% | 5,392,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 940,000 | +4,000 | 0.39% | 5,311,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 936,000 | +206,000 | 0.39% | 5,372,640 |
| 2025-08-21 | 2025-08-19 | 5.850 | 730,000 | +6,000 | 0.30% | 4,270,500 |
| 2025-08-20 | 2025-08-18 | 6.080 | 724,000 | +164,000 | 0.30% | 4,401,920 |
| 2025-08-19 | 2025-08-15 | 6.100 | 560,000 | +240,000 | 0.23% | 3,416,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 320,000 | -40,000 | 0.13% | 2,028,800 |
| 2025-08-15 | 2025-08-13 | 5.640 | 360,000 | -8,000 | 0.15% | 2,030,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 368,000 | -530,000 | 0.15% | 1,965,120 |
| 2025-08-12 | 2025-08-08 | 5.340 | 898,000 | -610,000 | 0.37% | 4,795,320 |
| 2025-08-11 | 2025-08-07 | 5.960 | 1,508,000 | -30,000 | 0.62% | 8,987,680 |
| 2025-08-08 | 2025-08-06 | 5.000 | 1,538,000 | +10,000 | 0.64% | 7,690,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 1,528,000 | -32,000 | 0.63% | 7,777,520 |
| 2025-08-06 | 2025-08-04 | 4.870 | 1,560,000 | -30,000 | 0.64% | 7,597,200 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,590,000 | +8,000 | 0.66% | 7,663,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 1,582,000 | -268,000 | 0.65% | 8,321,320 |
| 2025-08-01 | 2025-07-30 | 4.780 | 1,850,000 | -158,000 | 0.76% | 8,843,000 |
| 2025-07-31 | 2025-07-29 | 4.740 | 2,008,000 | -50,000 | 0.83% | 9,517,920 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,058,000 | +150,000 | 0.85% | 9,816,660 |
| 2025-07-25 | 2025-07-23 | 4.840 | 1,908,000 | +620,000 | 0.79% | 9,234,720 |
| 2025-07-24 | 2025-07-22 | 4.900 | 1,288,000 | +24,000 | 0.53% | 6,311,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 1,264,000 | +2,000 | 0.52% | 6,180,960 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,262,000 | -30,000 | 0.52% | 6,221,660 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,292,000 | +220,000 | 0.53% | 6,162,840 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,072,000 | -80,000 | 0.44% | 5,016,960 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,152,000 | +4,000 | 0.48% | 5,414,400 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,148,000 | +2,000 | 0.47% | 5,510,400 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,146,000 | +6,000 | 0.47% | 5,305,980 |
| 2025-07-09 | 2025-07-07 | 4.570 | 1,140,000 | -2,000 | 0.47% | 5,209,800 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,142,000 | +22,000 | 0.47% | 5,127,580 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,120,000 | +2,000 | 0.46% | 4,961,600 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,118,000 | +24,000 | 0.46% | 4,885,660 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,094,000 | -14,000 | 0.45% | 4,835,480 |
| 2025-07-02 | 2025-06-27 | 4.170 | 1,108,000 | +200,000 | 0.46% | 4,620,360 |
| 2025-06-30 | 2025-06-26 | 4.180 | 908,000 | -196,000 | 0.38% | 3,795,440 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,104,000 | +26,000 | 0.46% | 4,868,640 |
| 2025-06-26 | 2025-06-24 | 4.370 | 1,078,000 | +12,000 | 0.45% | 4,710,860 |
| 2025-06-25 | 2025-06-23 | 4.290 | 1,066,000 | +400,000 | 0.44% | 4,573,140 |
| 2025-06-24 | 2025-06-20 | 4.290 | 666,000 | +194,000 | 0.28% | 2,857,140 |
| 2025-06-23 | 2025-06-19 | 4.740 | 472,000 | +10,000 | 0.20% | 2,237,280 |
| 2025-06-20 | 2025-06-18 | 4.740 | 462,000 | +4,000 | 0.19% | 2,189,880 |
| 2025-06-19 | 2025-06-17 | 5.300 | 458,000 | +118,000 | 0.19% | 2,427,400 |
| 2025-06-16 | 2025-06-12 | 3.690 | 340,000 | -60,000 | 0.14% | 1,254,600 |
| 2025-06-12 | 2025-06-10 | 3.670 | 400,000 | -20,000 | 0.17% | 1,468,000 |
| 2025-06-10 | 2025-06-06 | 3.760 | 420,000 | -20,000 | 0.17% | 1,579,200 |
| 2025-06-03 | 2025-05-30 | 3.690 | 440,000 | +56,000 | 0.18% | 1,623,600 |
| 2025-06-02 | 2025-05-29 | 3.690 | 384,000 | -10,000 | 0.16% | 1,416,960 |
| 2025-05-29 | 2025-05-27 | 3.640 | 394,000 | +30,000 | 0.16% | 1,434,160 |
| 2025-05-28 | 2025-05-26 | 3.660 | 364,000 | -2,000 | 0.15% | 1,332,240 |
| 2025-05-26 | 2025-05-22 | 3.630 | 366,000 | +34,000 | 0.15% | 1,328,580 |
| 2025-05-23 | 2025-05-21 | 3.740 | 332,000 | -2,000 | 0.14% | 1,241,680 |
| 2025-05-22 | 2025-05-20 | 3.750 | 334,000 | +2,000 | 0.14% | 1,252,500 |
| 2025-05-14 | 2025-05-12 | 3.830 | 332,000 | +20,000 | 0.14% | 1,271,560 |
| 2025-05-12 | 2025-05-08 | 3.650 | 312,000 | +10,000 | 0.13% | 1,138,800 |
| 2025-05-08 | 2025-05-06 | 3.670 | 302,000 | -4,000 | 0.12% | 1,108,340 |
| 2025-04-11 | 2025-04-09 | 2.820 | 306,000 | -2,000 | 0.13% | 862,920 |
| 2025-04-10 | 2025-04-08 | 2.700 | 308,000 | -2,000 | 0.13% | 831,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 310,000 | +6,000 | 0.13% | 799,800 |
| 2025-04-08 | 2025-04-03 | 3.200 | 304,000 | +2,000 | 0.13% | 972,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 302,000 | -4,000 | 0.12% | 1,147,600 |
| 2025-03-14 | 2025-03-12 | 3.640 | 306,000 | -2,000 | 0.13% | 1,113,840 |
| 2025-03-13 | 2025-03-11 | 3.450 | 308,000 | +2,000 | 0.13% | 1,062,600 |
| 2025-03-10 | 2025-03-06 | 3.460 | 306,000 | -2,000 | 0.13% | 1,058,760 |
| 2025-03-07 | 2025-03-05 | 3.330 | 308,000 | -2,000 | 0.13% | 1,025,640 |
| 2025-03-04 | 2025-02-28 | 3.180 | 310,000 | +2,000 | 0.13% | 985,800 |
| 2025-02-26 | 2025-02-24 | 3.490 | 308,000 | +2,000 | 0.13% | 1,074,920 |
| 2025-02-24 | 2025-02-20 | 3.460 | 306,000 | -2,000 | 0.13% | 1,058,760 |
| 2025-02-11 | 2025-02-07 | 3.240 | 308,000 | -2,000 | 0.13% | 997,920 |
| 2025-02-07 | 2025-02-05 | 3.120 | 310,000 | -4,000 | 0.13% | 967,200 |
| 2025-02-04 | 2025-01-28 | 2.990 | 314,000 | +2,000 | 0.13% | 938,860 |
| 2025-02-03 | 2025-01-24 | 3.050 | 312,000 | -2,000 | 0.13% | 951,600 |
| 2025-01-24 | 2025-01-22 | 3.010 | 314,000 | +2,000 | 0.13% | 945,140 |
| 2025-01-23 | 2025-01-21 | 3.090 | 312,000 | -2,000 | 0.13% | 964,080 |
| 2025-01-22 | 2025-01-20 | 3.080 | 314,000 | +32,000 | 0.13% | 967,120 |
| 2025-01-21 | 2025-01-17 | 3.080 | 282,000 | +2,000 | 0.12% | 868,560 |
| 2025-01-17 | 2025-01-15 | 3.130 | 280,000 | +2,000 | 0.12% | 876,400 |
| 2025-01-14 | 2025-01-10 | 3.240 | 278,000 | -2,000 | 0.11% | 900,720 |
| 2025-01-13 | 2025-01-09 | 3.260 | 280,000 | +2,000 | 0.12% | 912,800 |
| 2025-01-10 | 2025-01-08 | 3.300 | 278,000 | -4,000 | 0.11% | 917,400 |
| 2025-01-07 | 2025-01-03 | 3.300 | 282,000 | +4,000 | 0.12% | 930,600 |
| 2025-01-03 | 2024-12-31 | 3.430 | 278,000 | +2,000 | 0.11% | 953,540 |
| 2025-01-02 | 2024-12-27 | 3.510 | 276,000 | -8,000 | 0.11% | 968,760 |
| 2024-12-30 | 2024-12-24 | 3.480 | 284,000 | -16,000 | 0.12% | 988,320 |
| 2024-12-27 | 2024-12-20 | 3.610 | 300,000 | +6,000 | 0.12% | 1,083,000 |
| 2024-12-23 | 2024-12-19 | 3.710 | 294,000 | +16,000 | 0.12% | 1,090,740 |
| 2024-12-20 | 2024-12-18 | 4.000 | 278,000 | -6,000 | 0.11% | 1,112,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 284,000 | +4,000 | 0.12% | 965,600 |
| 2024-12-17 | 2024-12-13 | 3.520 | 280,000 | +2,000 | 0.12% | 985,600 |
| 2024-12-13 | 2024-12-11 | 3.710 | 278,000 | +8,000 | 0.11% | 1,031,380 |
| 2024-12-12 | 2024-12-10 | 3.700 | 270,000 | -2,000 | 0.11% | 999,000 |
| 2024-12-10 | 2024-12-06 | 3.650 | 272,000 | +4,000 | 0.11% | 992,800 |
| 2024-12-09 | 2024-12-05 | 3.760 | 268,000 | -4,000 | 0.11% | 1,007,680 |
| 2024-12-06 | 2024-12-04 | 3.560 | 272,000 | +2,000 | 0.11% | 968,320 |
| 2024-12-05 | 2024-12-03 | 3.700 | 270,000 | -2,000 | 0.11% | 999,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 272,000 | -4,000 | 0.11% | 1,066,240 |
| 2024-12-03 | 2024-11-29 | 3.950 | 276,000 | -8,000 | 0.11% | 1,090,200 |
| 2024-11-29 | 2024-11-27 | 3.300 | 284,000 | +2,000 | 0.12% | 937,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 282,000 | +8,000 | 0.12% | 955,980 |
| 2024-11-27 | 2024-11-25 | 4.380 | 274,000 | -34,000 | 0.11% | 1,200,120 |
| 2024-11-26 | 2024-11-22 | 3.500 | 308,000 | -28,000 | 0.13% | 1,078,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 336,000 | +6,000 | 0.14% | 1,041,600 |
| 2024-11-22 | 2024-11-20 | 3.110 | 330,000 | -2,000 | 0.14% | 1,026,300 |
| 2024-11-20 | 2024-11-18 | 2.990 | 332,000 | +2,000 | 0.14% | 992,680 |
| 2024-11-18 | 2024-11-14 | 3.190 | 330,000 | +6,000 | 0.14% | 1,052,700 |
| 2024-11-15 | 2024-11-13 | 3.320 | 324,000 | -2,000 | 0.13% | 1,075,680 |
| 2024-11-14 | 2024-11-12 | 3.320 | 326,000 | +12,000 | 0.13% | 1,082,320 |
| 2024-11-13 | 2024-11-11 | 3.550 | 314,000 | -4,000 | 0.13% | 1,114,700 |
| 2024-11-12 | 2024-11-08 | 3.430 | 318,000 | +2,000 | 0.13% | 1,090,740 |
| 2024-11-07 | 2024-11-05 | 3.260 | 316,000 | -8,000 | 0.13% | 1,030,160 |
| 2024-11-05 | 2024-11-01 | 2.900 | 324,000 | +4,000 | 0.13% | 939,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 320,000 | -2,000 | 0.13% | 1,020,800 |
| 2024-11-01 | 2024-10-30 | 3.260 | 322,000 | -6,000 | 0.13% | 1,049,720 |
| 2024-10-31 | 2024-10-29 | 3.210 | 328,000 | -2,000 | 0.14% | 1,052,880 |
| 2024-10-30 | 2024-10-28 | 3.320 | 330,000 | -10,000 | 0.14% | 1,095,600 |
| 2024-10-29 | 2024-10-25 | 3.050 | 340,000 | -4,000 | 0.14% | 1,037,000 |
| 2024-10-28 | 2024-10-24 | 2.830 | 344,000 | +4,000 | 0.14% | 973,520 |
| 2024-10-23 | 2024-10-21 | 2.880 | 340,000 | -10,000 | 0.14% | 979,200 |
| 2024-10-22 | 2024-10-18 | 2.820 | 350,000 | -2,000 | 0.14% | 987,000 |
| 2024-10-21 | 2024-10-17 | 2.720 | 352,000 | +4,000 | 0.15% | 957,440 |
| 2024-10-18 | 2024-10-16 | 2.760 | 348,000 | -2,000 | 0.14% | 960,480 |
| 2024-10-17 | 2024-10-15 | 2.740 | 350,000 | +4,000 | 0.14% | 959,000 |
| 2024-10-15 | 2024-10-10 | 2.840 | 346,000 | +10,000 | 0.14% | 982,640 |
| 2024-10-14 | 2024-10-09 | 2.760 | 336,000 | -10,000 | 0.14% | 927,360 |
| 2024-10-10 | 2024-10-08 | 2.970 | 346,000 | +10,000 | 0.14% | 1,027,620 |
| 2024-10-09 | 2024-10-07 | 3.880 | 336,000 | -26,000 | 0.14% | 1,303,680 |
| 2024-10-08 | 2024-10-04 | 3.170 | 362,000 | -12,000 | 0.15% | 1,147,540 |
| 2024-10-07 | 2024-10-03 | 2.720 | 374,000 | -20,000 | 0.15% | 1,017,280 |
| 2024-10-04 | 2024-10-02 | 2.860 | 394,000 | -12,000 | 0.16% | 1,126,840 |
| 2024-10-03 | 2024-09-30 | 2.760 | 406,000 | -2,000 | 0.17% | 1,120,560 |
| 2024-10-02 | 2024-09-27 | 2.530 | 408,000 | -6,000 | 0.17% | 1,032,240 |
| 2024-09-30 | 2024-09-26 | 2.440 | 414,000 | -2,000 | 0.17% | 1,010,160 |
| 2024-09-27 | 2024-09-25 | 2.350 | 416,000 | +2,000 | 0.17% | 977,600 |
| 2024-09-25 | 2024-09-23 | 2.330 | 414,000 | +10,000 | 0.17% | 964,620 |
| 2024-09-04 | 2024-09-02 | 2.310 | 404,000 | -2,000 | 0.17% | 933,240 |
| 2024-09-03 | 2024-08-30 | 2.320 | 406,000 | -62,000 | 0.17% | 941,920 |
| 2024-08-22 | 2024-08-20 | 2.250 | 468,000 | +2,000 | 0.19% | 1,053,000 |
| 2024-08-14 | 2024-08-12 | 2.300 | 466,000 | +2,000 | 0.19% | 1,071,800 |
| 2024-08-12 | 2024-08-08 | 2.330 | 464,000 | +24,000 | 0.19% | 1,081,120 |
| 2024-08-09 | 2024-08-07 | 2.550 | 440,000 | -22,000 | 0.18% | 1,122,000 |
| 2024-08-06 | 2024-08-02 | 2.370 | 462,000 | +2,000 | 0.19% | 1,094,940 |
| 2024-07-31 | 2024-07-29 | 2.380 | 460,000 | -4,000 | 0.19% | 1,094,800 |
| 2024-07-09 | 2024-07-05 | 2.300 | 464,000 | +2,000 | 0.19% | 1,067,200 |
| 2024-07-04 | 2024-07-02 | 2.300 | 462,000 | +2,000 | 0.19% | 1,062,600 |
| 2024-07-03 | 2024-06-28 | 2.360 | 460,000 | +20,000 | 0.19% | 1,085,600 |
| 2024-06-12 | 2024-06-07 | 2.470 | 440,000 | +20,000 | 0.18% | 1,086,800 |
| 2024-05-31 | 2024-05-29 | 2.550 | 420,000 | +2,000 | 0.17% | 1,071,000 |
| 2024-05-30 | 2024-05-28 | 2.610 | 418,000 | -4,000 | 0.17% | 1,090,980 |
| 2024-05-29 | 2024-05-27 | 2.590 | 422,000 | +2,000 | 0.17% | 1,092,980 |
| 2024-05-28 | 2024-05-24 | 2.630 | 420,000 | +4,000 | 0.17% | 1,104,600 |
| 2024-05-27 | 2024-05-23 | 2.690 | 416,000 | +4,000 | 0.17% | 1,119,040 |
| 2024-05-24 | 2024-05-22 | 2.830 | 412,000 | -8,000 | 0.17% | 1,165,960 |
| 2024-05-23 | 2024-05-21 | 2.640 | 420,000 | +4,000 | 0.17% | 1,108,800 |
| 2024-05-17 | 2024-05-14 | 2.740 | 416,000 | -10,000 | 0.17% | 1,139,840 |
| 2024-05-16 | 2024-05-13 | 2.750 | 426,000 | -16,000 | 0.18% | 1,171,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 442,000 | +56,000 | 0.18% | 1,237,600 |
| 2024-05-10 | 2024-05-08 | 2.750 | 386,000 | +2,000 | 0.16% | 1,061,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 384,000 | -2,000 | 0.16% | 1,098,240 |
| 2024-04-30 | 2024-04-26 | 2.510 | 386,000 | -4,000 | 0.16% | 968,860 |
| 2024-04-24 | 2024-04-22 | 2.420 | 390,000 | -2,000 | 0.16% | 943,800 |
| 2024-04-22 | 2024-04-18 | 2.410 | 392,000 | +2,000 | 0.16% | 944,720 |
| 2024-04-17 | 2024-04-15 | 2.410 | 390,000 | +2,000 | 0.16% | 939,900 |
| 2024-04-16 | 2024-04-12 | 2.530 | 388,000 | +2,000 | 0.16% | 981,640 |
| 2024-04-12 | 2024-04-10 | 2.580 | 386,000 | -20,000 | 0.16% | 995,880 |
| 2024-04-08 | 2024-04-03 | 2.560 | 406,000 | +2,000 | 0.17% | 1,039,360 |
| 2024-03-21 | 2024-03-19 | 2.930 | 404,000 | -2,000 | 0.17% | 1,183,720 |
| 2024-03-18 | 2024-03-14 | 2.880 | 406,000 | +6,000 | 0.17% | 1,169,280 |
| 2024-03-13 | 2024-03-11 | 2.900 | 400,000 | +2,000 | 0.17% | 1,160,000 |
| 2024-03-12 | 2024-03-08 | 2.880 | 398,000 | -2,000 | 0.16% | 1,146,240 |
| 2024-03-11 | 2024-03-07 | 2.800 | 400,000 | +2,000 | 0.17% | 1,120,000 |
| 2024-03-07 | 2024-03-05 | 3.010 | 398,000 | -6,000 | 0.16% | 1,197,980 |
| 2024-03-06 | 2024-03-04 | 2.930 | 404,000 | -2,000 | 0.17% | 1,183,720 |
| 2024-03-05 | 2024-03-01 | 2.910 | 406,000 | +4,000 | 0.17% | 1,181,460 |
| 2024-03-04 | 2024-02-29 | 3.000 | 402,000 | -16,000 | 0.17% | 1,206,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 418,000 | +10,000 | 0.17% | 1,191,300 |
| 2024-02-29 | 2024-02-27 | 3.190 | 408,000 | +4,000 | 0.17% | 1,301,520 |
| 2024-02-27 | 2024-02-23 | 2.940 | 404,000 | +10,000 | 0.17% | 1,187,760 |
| 2024-02-22 | 2024-02-20 | 2.790 | 394,000 | -2,000 | 0.16% | 1,099,260 |
| 2024-02-15 | 2024-02-09 | 2.520 | 396,000 | +2,000 | 0.16% | 997,920 |
| 2024-02-14 | 2024-02-07 | 2.530 | 394,000 | +2,000 | 0.16% | 996,820 |
| 2024-02-08 | 2024-02-06 | 2.480 | 392,000 | -34,000 | 0.16% | 972,160 |
| 2024-02-07 | 2024-02-05 | 2.380 | 426,000 | -24,000 | 0.18% | 1,013,880 |
| 2024-02-02 | 2024-01-31 | 2.470 | 450,000 | +20,000 | 0.19% | 1,111,500 |
| 2024-01-30 | 2024-01-26 | 2.700 | 430,000 | +6,000 | 0.18% | 1,161,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 424,000 | +20,000 | 0.18% | 1,216,880 |
| 2024-01-26 | 2024-01-24 | 2.790 | 404,000 | -20,000 | 0.17% | 1,127,160 |
| 2024-01-19 | 2024-01-17 | 2.810 | 424,000 | +30,000 | 0.18% | 1,191,440 |
| 2024-01-18 | 2024-01-16 | 2.950 | 394,000 | -30,000 | 0.16% | 1,162,300 |
| 2024-01-17 | 2024-01-15 | 2.860 | 424,000 | +30,000 | 0.18% | 1,212,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 394,000 | -4,000 | 0.16% | 1,138,660 |
| 2024-01-09 | 2024-01-05 | 2.550 | 398,000 | +2,000 | 0.16% | 1,014,900 |
| 2024-01-04 | 2024-01-02 | 2.850 | 396,000 | +2,000 | 0.16% | 1,128,600 |
| 2024-01-03 | 2023-12-29 | 2.890 | 394,000 | -2,000 | 0.16% | 1,138,660 |
| 2024-01-02 | 2023-12-28 | 2.830 | 396,000 | -58,000 | 0.16% | 1,120,680 |
| 2023-12-29 | 2023-12-27 | 2.950 | 454,000 | +54,000 | 0.19% | 1,339,300 |
| 2023-12-27 | 2023-12-21 | 2.470 | 400,000 | +2,000 | 0.17% | 988,000 |
| 2023-12-21 | 2023-12-19 | 2.670 | 398,000 | +20,000 | 0.16% | 1,062,660 |
| 2023-12-20 | 2023-12-18 | 2.780 | 378,000 | +2,000 | 0.16% | 1,050,840 |
| 2023-12-19 | 2023-12-15 | 2.850 | 376,000 | +2,000 | 0.16% | 1,071,600 |
| 2023-12-12 | 2023-12-08 | 2.780 | 374,000 | -30,000 | 0.15% | 1,039,720 |
| 2023-12-08 | 2023-12-06 | 2.960 | 404,000 | +10,000 | 0.17% | 1,195,840 |
| 2023-12-06 | 2023-12-04 | 3.140 | 394,000 | +20,000 | 0.16% | 1,237,160 |
| 2023-12-05 | 2023-12-01 | 3.330 | 374,000 | +48,000 | 0.15% | 1,245,420 |
| 2023-12-04 | 2023-11-30 | 3.340 | 326,000 | +50,000 | 0.13% | 1,088,840 |
| 2023-12-01 | 2023-11-29 | 3.770 | 276,000 | -14,000 | 0.11% | 1,040,520 |
| 2023-11-30 | 2023-11-28 | 2.660 | 290,000 | +12,000 | 0.12% | 771,400 |
| 2023-11-29 | 2023-11-27 | 3.060 | 278,000 | +2,000 | 0.11% | 850,680 |
| 2023-11-28 | 2023-11-24 | 3.250 | 276,000 | -2,000 | 0.11% | 897,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 278,000 | +2,000 | 0.11% | 945,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 276,000 | -18,000 | 0.11% | 966,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 294,000 | +38,000 | 0.12% | 1,096,620 |
| 2023-11-22 | 2023-11-20 | 4.280 | 256,000 | -28,000 | 0.11% | 1,095,680 |
| 2023-11-21 | 2023-11-17 | 3.580 | 284,000 | +30,000 | 0.12% | 1,016,720 |
| 2023-11-20 | 2023-11-16 | 3.780 | 254,000 | -4,000 | 0.10% | 960,120 |
| 2023-11-17 | 2023-11-15 | 3.510 | 258,000 | -24,000 | 0.11% | 905,580 |
| 2023-11-16 | 2023-11-14 | 2.860 | 282,000 | -28,000 | 0.12% | 806,520 |
| 2023-11-15 | 2023-11-13 | 2.450 | 310,000 | -12,000 | 0.13% | 759,500 |
| 2023-11-14 | 2023-11-10 | 2.300 | 322,000 | +14,000 | 0.13% | 740,600 |
| 2023-11-13 | 2023-11-09 | 2.300 | 308,000 | +4,000 | 0.13% | 708,400 |
| 2023-11-10 | 2023-11-08 | 2.360 | 304,000 | +6,000 | 0.13% | 717,440 |
| 2023-11-09 | 2023-11-07 | 2.380 | 298,000 | +2,000 | 0.12% | 709,240 |
| 2023-11-07 | 2023-11-03 | 2.360 | 296,000 | -2,000 | 0.12% | 698,560 |
| 2023-11-06 | 2023-11-02 | 2.280 | 298,000 | +2,000 | 0.12% | 679,440 |
| 2023-10-31 | 2023-10-27 | 2.440 | 296,000 | +6,000 | 0.12% | 722,240 |
| 2023-10-30 | 2023-10-26 | 2.560 | 290,000 | -10,000 | 0.12% | 742,400 |
| 2023-10-25 | 2023-10-20 | 2.220 | 300,000 | +2,000 | 0.12% | 666,000 |
| 2023-10-20 | 2023-10-18 | 2.260 | 298,000 | +4,000 | 0.12% | 673,480 |
| 2023-10-18 | 2023-10-16 | 2.280 | 294,000 | +2,000 | 0.12% | 670,320 |
| 2023-08-15 | 2023-08-11 | 2.500 | 292,000 | +6,000 | 0.12% | 730,000 |
| 2023-08-11 | 2023-08-09 | 2.580 | 286,000 | +2,000 | 0.12% | 737,880 |
| 2023-08-04 | 2023-08-02 | 2.740 | 284,000 | +2,000 | 0.12% | 778,160 |
| 2023-08-02 | 2023-07-31 | 2.760 | 282,000 | +4,000 | 0.12% | 778,320 |
| 2023-08-01 | 2023-07-28 | 2.790 | 278,000 | +2,000 | 0.11% | 775,620 |
| 2023-07-28 | 2023-07-26 | 2.750 | 276,000 | +4,000 | 0.11% | 759,000 |
| 2023-07-27 | 2023-07-25 | 2.830 | 272,000 | +4,000 | 0.11% | 769,760 |
| 2023-07-25 | 2023-07-21 | 2.890 | 268,000 | +2,000 | 0.11% | 774,520 |
| 2023-07-24 | 2023-07-20 | 2.900 | 266,000 | +2,000 | 0.11% | 771,400 |
| 2023-07-20 | 2023-07-18 | 2.990 | 264,000 | +2,000 | 0.11% | 789,360 |
| 2023-07-18 | 2023-07-13 | 3.050 | 262,000 | +2,000 | 0.11% | 799,100 |
| 2023-07-03 | 2023-06-29 | 3.175 | 260,000 | -764 | 0.11% | 825,494 |
| 2023-06-28 | 2023-06-26 | 3.064 | 260,764 | +1,990 | 0.11% | 799,100 |
| 2023-06-26 | 2023-06-21 | 3.155 | 258,774 | -9,952 | 0.11% | 816,401 |
| 2023-06-20 | 2023-06-16 | 3.105 | 268,726 | -1,991 | 0.11% | 834,299 |
| 2023-06-15 | 2023-06-13 | 3.014 | 270,717 | +1,991 | 0.11% | 816,000 |
| 2023-06-08 | 2023-06-06 | 3.034 | 268,726 | +1,990 | 0.11% | 815,399 |
| 2023-06-07 | 2023-06-05 | 3.115 | 266,736 | +3,981 | 0.11% | 830,800 |
| 2023-06-06 | 2023-06-02 | 3.165 | 262,755 | +3,981 | 0.11% | 831,601 |
| 2023-06-05 | 2023-06-01 | 3.336 | 258,774 | -1,990 | 0.11% | 863,201 |
| 2023-05-22 | 2023-05-18 | 3.225 | 260,764 | -1,991 | 0.11% | 841,020 |
| 2023-05-11 | 2023-05-09 | 3.165 | 262,755 | +1,991 | 0.11% | 831,601 |
| 2023-05-10 | 2023-05-08 | 3.205 | 260,764 | +1,990 | 0.11% | 835,780 |
| 2023-05-09 | 2023-05-05 | 3.235 | 258,774 | +1,991 | 0.11% | 837,201 |
| 2023-05-03 | 2023-04-28 | 3.306 | 256,783 | +1,991 | 0.11% | 848,820 |
| 2023-04-26 | 2023-04-24 | 3.416 | 254,792 | +5,971 | 0.11% | 870,398 |
| 2023-04-20 | 2023-04-18 | 3.587 | 248,821 | +1,991 | 0.10% | 892,501 |
| 2023-04-17 | 2023-04-13 | 3.607 | 246,830 | +1,990 | 0.10% | 890,319 |
| 2023-04-13 | 2023-04-11 | 3.798 | 244,840 | +1,991 | 0.10% | 929,881 |
| 2023-02-23 | 2023-02-21 | 4.089 | 242,849 | -3,981 | 0.10% | 993,080 |
| 2023-02-22 | 2023-02-20 | 3.999 | 246,830 | -1,991 | 0.10% | 987,039 |
| 2023-02-20 | 2023-02-16 | 3.898 | 248,821 | +1,991 | 0.10% | 970,001 |
| 2023-02-16 | 2023-02-14 | 4.029 | 246,830 | +3,981 | 0.10% | 994,479 |
| 2023-02-15 | 2023-02-13 | 4.049 | 242,849 | +1,991 | 0.10% | 983,320 |
| 2023-02-10 | 2023-02-08 | 4.220 | 240,858 | -1,991 | 0.10% | 1,016,398 |
| 2023-02-09 | 2023-02-07 | 4.190 | 242,849 | -5,972 | 0.10% | 1,017,480 |
| 2023-02-08 | 2023-02-06 | 4.009 | 248,821 | -1,990 | 0.10% | 997,501 |
| 2023-02-03 | 2023-02-01 | 3.999 | 250,811 | -7,963 | 0.10% | 1,002,959 |
| 2023-01-19 | 2023-01-17 | 3.768 | 258,774 | +1,991 | 0.11% | 975,002 |
| 2023-01-13 | 2023-01-11 | 3.768 | 256,783 | +1,991 | 0.11% | 967,500 |
| 2023-01-10 | 2023-01-06 | 3.838 | 254,792 | -1,991 | 0.11% | 977,918 |
| 2023-01-09 | 2023-01-05 | 3.838 | 256,783 | -1,991 | 0.11% | 985,560 |
| 2023-01-06 | 2023-01-04 | 3.707 | 258,774 | -1,990 | 0.11% | 959,402 |
| 2022-12-20 | 2022-12-16 | 3.667 | 260,764 | +3,981 | 0.11% | 956,299 |
| 2022-12-19 | 2022-12-15 | 3.818 | 256,783 | +1,991 | 0.11% | 980,400 |
| 2022-12-15 | 2022-12-13 | 3.748 | 254,792 | -1,991 | 0.11% | 954,878 |
| 2022-12-12 | 2022-12-08 | 3.718 | 256,783 | +7,962 | 0.11% | 954,600 |
| 2022-12-06 | 2022-12-02 | 3.697 | 248,821 | +5,972 | 0.10% | 920,001 |
| 2022-12-01 | 2022-11-29 | 3.637 | 242,849 | -1,991 | 0.10% | 883,280 |
| 2022-11-29 | 2022-11-25 | 3.537 | 244,840 | -27,868 | 0.10% | 865,921 |
| 2022-11-24 | 2022-11-22 | 3.748 | 272,708 | -1,990 | 0.11% | 1,022,022 |
| 2022-11-08 | 2022-11-04 | 3.507 | 274,698 | -1,991 | 0.11% | 963,240 |
| 2022-11-01 | 2022-10-28 | 3.014 | 276,689 | +1,991 | 0.11% | 834,001 |
| 2022-09-27 | 2022-09-23 | 3.918 | 274,698 | -3,981 | 0.11% | 1,076,400 |
| 2022-09-22 | 2022-09-20 | 3.828 | 278,679 | -1,991 | 0.12% | 1,066,799 |
| 2022-09-05 | 2022-09-01 | 3.808 | 280,670 | -39,811 | 0.12% | 1,068,781 |
| 2022-08-29 | 2022-08-25 | 3.677 | 320,481 | +39,811 | 0.13% | 1,178,520 |
| 2022-08-26 | 2022-08-24 | 3.728 | 280,670 | -39,811 | 0.12% | 1,046,221 |
| 2022-08-19 | 2022-08-17 | 3.858 | 320,481 | -7,962 | 0.13% | 1,236,479 |
| 2022-08-10 | 2022-08-08 | 3.768 | 328,443 | +39,811 | 0.14% | 1,237,499 |
| 2022-08-05 | 2022-08-03 | 3.778 | 288,632 | -1,991 | 0.12% | 1,090,400 |
| 2022-07-26 | 2022-07-22 | 3.587 | 290,623 | +1,991 | 0.12% | 1,042,441 |
| 2022-07-22 | 2022-07-20 | 3.697 | 288,632 | -29,859 | 0.12% | 1,067,200 |
| 2022-07-11 | 2022-07-07 | 4.079 | 318,491 | -1,990 | 0.13% | 1,299,202 |
| 2022-07-08 | 2022-07-06 | 3.567 | 320,481 | +11,943 | 0.13% | 1,143,100 |
| 2022-07-06 | 2022-07-04 | 3.734 | 308,538 | +1,991 | 0.13% | 1,151,983 |
| 2022-07-05 | 2022-06-30 | 3.996 | 306,547 | +1,325 | 0.13% | 1,224,977 |
| 2022-07-04 | 2022-06-29 | 3.905 | 305,222 | -27,747 | 0.13% | 1,191,962 |
| 2022-06-29 | 2022-06-27 | 3.330 | 332,969 | +1,982 | 0.14% | 1,108,800 |
| 2022-06-28 | 2022-06-24 | 3.411 | 330,987 | -1,982 | 0.14% | 1,128,920 |
| 2022-06-27 | 2022-06-23 | 3.229 | 332,969 | +1,982 | 0.14% | 1,075,200 |
| 2022-06-23 | 2022-06-21 | 3.189 | 330,987 | +1,982 | 0.14% | 1,055,440 |
| 2022-06-17 | 2022-06-15 | 3.280 | 329,005 | +1,982 | 0.14% | 1,079,000 |
| 2022-06-14 | 2022-06-10 | 3.380 | 327,023 | -19,820 | 0.14% | 1,105,500 |
| 2022-06-10 | 2022-06-08 | 3.350 | 346,843 | +1,982 | 0.14% | 1,162,001 |
| 2022-06-07 | 2022-06-02 | 3.370 | 344,861 | -7,928 | 0.14% | 1,162,321 |
| 2022-05-31 | 2022-05-27 | 3.269 | 352,789 | -29,729 | 0.15% | 1,153,441 |
| 2022-04-22 | 2022-04-20 | 3.734 | 382,518 | -19,820 | 0.16% | 1,428,200 |
| 2022-04-06 | 2022-04-01 | 3.532 | 402,338 | -7,927 | 0.17% | 1,421,002 |
| 2022-04-01 | 2022-03-30 | 3.592 | 410,265 | +3,964 | 0.17% | 1,473,839 |
| 2022-03-18 | 2022-03-16 | 3.673 | 406,301 | -1,982 | 0.17% | 1,492,398 |
| 2022-03-17 | 2022-03-15 | 3.481 | 408,283 | -39,640 | 0.17% | 1,421,399 |
| 2022-03-07 | 2022-03-03 | 4.147 | 447,923 | +1,982 | 0.19% | 1,857,722 |
| 2022-02-21 | 2022-02-17 | 4.400 | 445,941 | +1,982 | 0.19% | 1,962,002 |
| 2022-02-18 | 2022-02-16 | 4.692 | 443,959 | -3,964 | 0.19% | 2,083,202 |
| 2022-01-20 | 2022-01-18 | 4.430 | 447,923 | -3,963 | 0.19% | 1,984,282 |
| 2021-12-30 | 2021-12-28 | 4.874 | 451,886 | -9,910 | 0.19% | 2,202,478 |
| 2021-12-29 | 2021-12-24 | 4.813 | 461,796 | -1,982 | 0.19% | 2,222,819 |
| 2021-12-10 | 2021-12-08 | 4.168 | 463,778 | -3,964 | 0.19% | 1,932,839 |
| 2021-11-29 | 2021-11-25 | 3.845 | 467,742 | +5,946 | 0.20% | 1,798,319 |
| 2021-11-26 | 2021-11-24 | 4.158 | 461,796 | -5,946 | 0.19% | 1,919,919 |
| 2021-11-25 | 2021-11-23 | 3.976 | 467,742 | -45,585 | 0.20% | 1,859,679 |
| 2021-11-24 | 2021-11-22 | 3.179 | 513,327 | -5,946 | 0.21% | 1,631,699 |
| 2021-11-23 | 2021-11-19 | 3.138 | 519,273 | -3,964 | 0.22% | 1,629,640 |
| 2021-11-19 | 2021-11-17 | 3.128 | 523,237 | -9,910 | 0.22% | 1,636,800 |
| 2021-11-17 | 2021-11-15 | 3.148 | 533,147 | -1,982 | 0.22% | 1,678,561 |
| 2021-11-12 | 2021-11-10 | 3.068 | 535,129 | +3,964 | 0.22% | 1,641,601 |
| 2021-11-09 | 2021-11-05 | 3.148 | 531,165 | +3,964 | 0.22% | 1,672,321 |
| 2021-11-02 | 2021-10-29 | 3.148 | 527,201 | +1,982 | 0.22% | 1,659,840 |
| 2021-10-26 | 2021-10-22 | 3.148 | 525,219 | +1,982 | 0.22% | 1,653,600 |
| 2021-10-25 | 2021-10-21 | 3.169 | 523,237 | +1,982 | 0.22% | 1,657,920 |
| 2021-10-18 | 2021-10-12 | 3.229 | 521,255 | +1,982 | 0.22% | 1,683,200 |
| 2021-10-12 | 2021-10-08 | 3.249 | 519,273 | +3,964 | 0.22% | 1,687,280 |
| 2021-10-06 | 2021-10-04 | 3.280 | 515,309 | +1,982 | 0.21% | 1,690,000 |
| 2021-10-05 | 2021-09-30 | 3.360 | 513,327 | -9,910 | 0.21% | 1,724,939 |
| 2021-09-30 | 2021-09-28 | 3.360 | 523,237 | -9,910 | 0.22% | 1,758,240 |
| 2021-09-29 | 2021-09-27 | 3.249 | 533,147 | -19,819 | 0.22% | 1,732,361 |
| 2021-09-28 | 2021-09-24 | 3.300 | 552,966 | +1,982 | 0.23% | 1,824,659 |
| 2021-09-23 | 2021-09-20 | 3.330 | 550,984 | +3,964 | 0.23% | 1,834,799 |
| 2021-09-14 | 2021-09-10 | 3.451 | 547,020 | +19,819 | 0.23% | 1,887,838 |
| 2021-09-13 | 2021-09-09 | 3.441 | 527,201 | +1,982 | 0.22% | 1,814,120 |
| 2021-09-10 | 2021-09-08 | 3.461 | 525,219 | +5,946 | 0.22% | 1,817,900 |
| 2021-09-08 | 2021-09-06 | 3.471 | 519,273 | +3,964 | 0.22% | 1,802,560 |
| 2021-09-07 | 2021-09-03 | 3.582 | 515,309 | +19,819 | 0.21% | 1,846,000 |
| 2021-09-06 | 2021-09-02 | 3.481 | 495,490 | +1,982 | 0.21% | 1,725,002 |
| 2021-08-31 | 2021-08-27 | 3.451 | 493,508 | +1,982 | 0.21% | 1,703,161 |
| 2021-08-27 | 2021-08-25 | 3.623 | 491,526 | +1,982 | 0.20% | 1,780,641 |
| 2021-08-25 | 2021-08-23 | 3.582 | 489,544 | +1,982 | 0.20% | 1,753,701 |
| 2021-08-24 | 2021-08-20 | 3.734 | 487,562 | +3,964 | 0.20% | 1,820,401 |
| 2021-08-23 | 2021-08-19 | 3.613 | 483,598 | -5,946 | 0.20% | 1,747,041 |
| 2021-08-20 | 2021-08-18 | 3.502 | 489,544 | -1,982 | 0.20% | 1,714,181 |
| 2021-08-17 | 2021-08-13 | 3.522 | 491,526 | +1,982 | 0.20% | 1,731,041 |
| 2021-08-09 | 2021-08-05 | 3.683 | 489,544 | +1,982 | 0.20% | 1,803,101 |
| 2021-08-06 | 2021-08-04 | 3.683 | 487,562 | +1,982 | 0.20% | 1,795,801 |
| 2021-08-05 | 2021-08-03 | 3.693 | 485,580 | +1,982 | 0.20% | 1,793,401 |
| 2021-08-04 | 2021-08-02 | 3.633 | 483,598 | -1,982 | 0.20% | 1,756,801 |
| 2021-08-03 | 2021-07-30 | 3.713 | 485,580 | +1,982 | 0.20% | 1,803,201 |
| 2021-07-29 | 2021-07-27 | 3.623 | 483,598 | +3,964 | 0.20% | 1,751,921 |
| 2021-07-27 | 2021-07-23 | 3.814 | 479,634 | -1,982 | 0.20% | 1,829,520 |
| 2021-07-15 | 2021-07-13 | 3.794 | 481,616 | -1,982 | 0.20% | 1,827,361 |
| 2021-07-08 | 2021-07-06 | 3.633 | 483,598 | +5,946 | 0.20% | 1,756,801 |
| 2021-07-07 | 2021-07-05 | 3.784 | 477,652 | +3,964 | 0.20% | 1,807,500 |
| 2021-07-05 | 2021-06-30 | 4.260 | 473,688 | +1,982 | 0.20% | 2,017,748 |
| 2021-07-02 | 2021-06-29 | 4.382 | 471,706 | +3,490 | 0.20% | 2,066,852 |
| 2021-06-30 | 2021-06-28 | 4.636 | 468,216 | -118,038 | 0.20% | 2,170,560 |
| 2021-06-28 | 2021-06-24 | 4.148 | 586,254 | -9,836 | 0.25% | 2,431,681 |
| 2021-03-04 | 2021-03-02 | 4.880 | 596,090 | -3,935 | 0.25% | 2,908,799 |
| 2021-03-03 | 2021-03-01 | 4.961 | 600,025 | +127,874 | 0.25% | 2,976,801 |
| 2021-03-02 | 2021-02-26 | 4.697 | 472,151 | +1,968 | 0.20% | 2,217,601 |
| 2021-03-01 | 2021-02-25 | 4.961 | 470,183 | +1,967 | 0.20% | 2,332,638 |
| 2021-02-26 | 2021-02-24 | 4.992 | 468,216 | +1,967 | 0.20% | 2,337,160 |
| 2021-02-08 | 2021-02-04 | 4.676 | 466,249 | +1,967 | 0.20% | 2,180,401 |
| 2021-01-28 | 2021-01-26 | 4.931 | 464,282 | +1,968 | 0.20% | 2,289,202 |
| 2020-12-04 | 2020-12-02 | 5.114 | 462,314 | -7,869 | 0.19% | 2,364,099 |
| 2020-12-01 | 2020-11-27 | 5.073 | 470,183 | -7,870 | 0.20% | 2,385,218 |
| 2020-11-23 | 2020-11-19 | 4.992 | 478,053 | -1,967 | 0.20% | 2,386,262 |
| 2020-11-19 | 2020-11-17 | 4.880 | 480,020 | +1,967 | 0.20% | 2,342,401 |
| 2020-11-17 | 2020-11-13 | 4.880 | 478,053 | -19,673 | 0.20% | 2,332,802 |
| 2020-07-24 | 2020-07-22 | 4.981 | 497,726 | -9,836 | 0.21% | 2,479,402 |
| 2020-07-14 | 2020-07-10 | 5.286 | 507,562 | +9,836 | 0.21% | 2,683,200 |
| 2020-07-03 | 2020-06-30 | 5.072 | 497,726 | +1,873 | 0.21% | 2,524,320 |
| 2020-06-30 | 2020-06-26 | 5.062 | 495,853 | -9,799 | 0.21% | 2,509,761 |
| 2020-06-19 | 2020-06-17 | 5.766 | 505,652 | +9,799 | 0.21% | 2,915,398 |
| 2020-05-26 | 2020-05-22 | 5.868 | 495,853 | -1,960 | 0.21% | 2,909,501 |
| 2020-05-25 | 2020-05-21 | 6.072 | 497,813 | +1,960 | 0.21% | 3,022,601 |
| 2020-05-22 | 2020-05-20 | 6.031 | 495,853 | +9,800 | 0.21% | 2,990,461 |
| 2020-05-12 | 2020-05-08 | 5.837 | 486,053 | -3,920 | 0.20% | 2,837,118 |
| 2020-05-06 | 2020-05-04 | 5.592 | 489,973 | +58,797 | 0.21% | 2,739,999 |
| 2020-05-05 | 2020-04-29 | 5.735 | 431,176 | +39,197 | 0.18% | 2,472,798 |
| 2020-05-04 | 2020-04-28 | 5.868 | 391,979 | +107,795 | 0.17% | 2,300,003 |
| 2020-04-24 | 2020-04-22 | 5.735 | 284,184 | +19,598 | 0.12% | 1,629,797 |
| 2020-04-15 | 2020-04-09 | 5.653 | 264,586 | +7,840 | 0.11% | 1,495,803 |
| 2020-04-09 | 2020-04-07 | 5.296 | 256,746 | -7,840 | 0.11% | 1,359,780 |
| 2020-03-18 | 2020-03-16 | 5.102 | 264,586 | +7,840 | 0.11% | 1,350,002 |
| 2020-03-05 | 2020-03-03 | 5.092 | 256,746 | -5,880 | 0.11% | 1,307,380 |
| 2020-02-26 | 2020-02-24 | 5.102 | 262,626 | +5,880 | 0.11% | 1,340,002 |
| 2020-01-31 | 2020-01-29 | 5.204 | 256,746 | -7,840 | 0.11% | 1,336,200 |
| 2020-01-23 | 2020-01-21 | 5.388 | 264,586 | -11,759 | 0.11% | 1,425,603 |
| 2020-01-20 | 2020-01-16 | 5.704 | 276,345 | +27,439 | 0.12% | 1,576,381 |
| 2020-01-03 | 2019-12-31 | 4.521 | 248,906 | -11,760 | 0.10% | 1,125,218 |
| 2019-12-10 | 2019-12-06 | 4.449 | 260,666 | +7,840 | 0.11% | 1,159,761 |
| 2019-12-09 | 2019-12-05 | 4.337 | 252,826 | -7,840 | 0.11% | 1,096,499 |
| 2019-12-06 | 2019-12-04 | 3.990 | 260,666 | -9,799 | 0.11% | 1,040,061 |
| 2019-11-29 | 2019-11-27 | 3.592 | 270,465 | -9,800 | 0.11% | 971,519 |
| 2019-11-26 | 2019-11-22 | 3.745 | 280,265 | +9,800 | 0.12% | 1,049,621 |
| 2019-09-25 | 2019-09-23 | 3.357 | 270,465 | -94,075 | 0.11% | 908,039 |
| 2019-09-13 | 2019-09-11 | 3.317 | 364,540 | -9,800 | 0.15% | 1,209,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 374,340 | -9,799 | 0.16% | 1,123,081 |
| 2019-07-04 | 2019-07-02 | 2.955 | 384,139 | +12,665 | 0.16% | 1,135,023 |
| 2019-05-21 | 2019-05-17 | 3.039 | 371,474 | +18,953 | 0.16% | 1,128,961 |
| 2019-04-29 | 2019-04-25 | 3.651 | 352,521 | +24,639 | 0.15% | 1,287,121 |
| 2019-04-24 | 2019-04-18 | 4.063 | 327,882 | -66,335 | 0.14% | 1,332,099 |
| 2019-04-23 | 2019-04-17 | 4.042 | 394,217 | +36,010 | 0.17% | 1,593,281 |
| 2019-04-18 | 2019-04-16 | 4.031 | 358,207 | -3,790 | 0.16% | 1,443,961 |
| 2019-04-15 | 2019-04-11 | 3.767 | 361,997 | -18,953 | 0.16% | 1,363,739 |
| 2019-04-12 | 2019-04-10 | 4.189 | 380,950 | -9,476 | 0.17% | 1,595,940 |
| 2019-04-11 | 2019-04-09 | 3.957 | 390,426 | +37,905 | 0.17% | 1,544,999 |
| 2019-03-18 | 2019-03-14 | 3.535 | 352,521 | -15,162 | 0.15% | 1,246,201 |
| 2019-03-12 | 2019-03-08 | 3.577 | 367,683 | -94,764 | 0.16% | 1,315,320 |
| 2019-03-11 | 2019-03-07 | 3.767 | 462,447 | +45,487 | 0.20% | 1,742,161 |
| 2019-03-08 | 2019-03-06 | 3.894 | 416,960 | +70,125 | 0.18% | 1,623,600 |
| 2019-03-07 | 2019-03-05 | 4.084 | 346,835 | +41,696 | 0.15% | 1,416,420 |
| 2019-03-06 | 2019-03-04 | 4.105 | 305,139 | -94,764 | 0.13% | 1,252,580 |
| 2019-03-05 | 2019-03-01 | 3.852 | 399,903 | +20,848 | 0.17% | 1,540,301 |
| 2019-03-01 | 2019-02-27 | 3.683 | 379,055 | -15,162 | 0.17% | 1,396,001 |
| 2019-02-28 | 2019-02-26 | 3.809 | 394,217 | -108,030 | 0.17% | 1,501,761 |
| 2019-02-26 | 2019-02-22 | 3.894 | 502,247 | +15,162 | 0.22% | 1,955,698 |
| 2019-02-25 | 2019-02-21 | 3.525 | 487,085 | -7,581 | 0.21% | 1,716,759 |
| 2019-02-20 | 2019-02-18 | 3.240 | 494,666 | +89,078 | 0.22% | 1,602,539 |
| 2019-02-19 | 2019-02-15 | 3.219 | 405,588 | +5,685 | 0.18% | 1,305,399 |
| 2019-02-15 | 2019-02-13 | 3.250 | 399,903 | -7,581 | 0.17% | 1,299,761 |
| 2019-01-18 | 2019-01-16 | 2.965 | 407,484 | -1,895 | 0.18% | 1,208,301 |
| 2019-01-07 | 2019-01-03 | 3.250 | 409,379 | -3,791 | 0.18% | 1,330,560 |
| 2019-01-02 | 2018-12-27 | 3.240 | 413,170 | +1,896 | 0.18% | 1,338,521 |
| 2018-08-24 | 2018-08-22 | 2.638 | 411,274 | +3,790 | 0.18% | 1,084,999 |
| 2018-08-14 | 2018-08-10 | 2.564 | 407,484 | +3,791 | 0.18% | 1,044,901 |
| 2018-07-24 | 2018-07-20 | 2.965 | 403,693 | +3,790 | 0.18% | 1,197,059 |
| 2018-07-18 | 2018-07-16 | 2.860 | 399,903 | +3,791 | 0.17% | 1,143,621 |
| 2018-07-05 | 2018-07-03 | 3.061 | 396,112 | +12,431 | 0.17% | 1,212,637 |
| 2018-06-27 | 2018-06-25 | 3.236 | 383,681 | +3,672 | 0.17% | 1,241,461 |
| 2018-06-26 | 2018-06-22 | 3.508 | 380,009 | +3,672 | 0.17% | 1,333,080 |
| 2018-05-17 | 2018-05-15 | 4.227 | 376,337 | +7,343 | 0.17% | 1,590,798 |
| 2018-03-27 | 2018-03-23 | 4.380 | 368,994 | +45,895 | 0.17% | 1,616,039 |
| 2018-03-26 | 2018-03-22 | 4.619 | 323,099 | +73,431 | 0.15% | 1,492,478 |
| 2018-03-08 | 2018-03-06 | 4.434 | 249,668 | -9,179 | 0.11% | 1,107,041 |
| 2018-02-22 | 2018-02-20 | 4.369 | 258,847 | -5,507 | 0.12% | 1,130,821 |
| 2018-02-21 | 2018-02-15 | 4.358 | 264,354 | -16,522 | 0.12% | 1,152,000 |
| 2018-02-08 | 2018-02-06 | 4.336 | 280,876 | -1,836 | 0.13% | 1,217,879 |
| 2018-01-04 | 2018-01-02 | 4.990 | 282,712 | -1,836 | 0.13% | 1,410,640 |
| 2017-11-22 | 2017-11-20 | 5.088 | 284,548 | +3,672 | 0.13% | 1,447,701 |
| 2017-11-15 | 2017-11-13 | 5.425 | 280,876 | +3,671 | 0.13% | 1,523,879 |
| 2017-11-14 | 2017-11-10 | 5.611 | 277,205 | -1,835 | 0.12% | 1,555,302 |
| 2017-11-13 | 2017-11-09 | 5.589 | 279,040 | -1,836 | 0.13% | 1,559,518 |
| 2017-11-07 | 2017-11-03 | 5.458 | 280,876 | +3,671 | 0.13% | 1,533,059 |
| 2017-10-27 | 2017-10-25 | 5.752 | 277,205 | +3,672 | 0.12% | 1,594,562 |
| 2017-10-26 | 2017-10-24 | 5.665 | 273,533 | -34,880 | 0.12% | 1,549,600 |
| 2017-10-25 | 2017-10-23 | 5.937 | 308,413 | +34,880 | 0.14% | 1,831,199 |
| 2017-10-24 | 2017-10-20 | 5.861 | 273,533 | -3,672 | 0.12% | 1,603,240 |
| 2017-10-23 | 2017-10-19 | 5.665 | 277,205 | +3,672 | 0.12% | 1,570,402 |
| 2017-10-12 | 2017-10-10 | 6.079 | 273,533 | -1,836 | 0.12% | 1,662,840 |
| 2017-10-10 | 2017-10-06 | 5.720 | 275,369 | -9,179 | 0.12% | 1,575,001 |
| 2017-10-03 | 2017-09-28 | 5.317 | 284,548 | -1,836 | 0.13% | 1,512,801 |
| 2017-09-29 | 2017-09-27 | 5.382 | 286,384 | +9,179 | 0.13% | 1,541,282 |
| 2017-09-28 | 2017-09-26 | 5.665 | 277,205 | +1,836 | 0.12% | 1,570,402 |
| 2017-09-22 | 2017-09-20 | 5.927 | 275,369 | -1,836 | 0.12% | 1,632,001 |
| 2017-09-21 | 2017-09-19 | 5.687 | 277,205 | -25,701 | 0.12% | 1,576,442 |
| 2017-09-20 | 2017-09-18 | 5.251 | 302,906 | -1,836 | 0.14% | 1,590,601 |
| 2017-09-11 | 2017-09-07 | 4.717 | 304,742 | +91,790 | 0.14% | 1,437,562 |
| 2017-07-06 | 2017-07-04 | 4.970 | 212,952 | +3,809 | 0.10% | 1,058,287 |
| 2017-05-10 | 2017-05-08 | 5.535 | 209,143 | +5,408 | 0.10% | 1,157,678 |
| 2017-05-08 | 2017-05-04 | 5.813 | 203,735 | +37,863 | 0.09% | 1,184,243 |
| 2017-05-05 | 2017-05-02 | 6.145 | 165,872 | +9,014 | 0.08% | 1,019,358 |
| 2017-04-13 | 2017-04-11 | 7.321 | 156,858 | +5,409 | 0.07% | 1,148,403 |
| 2017-03-24 | 2017-03-22 | 7.621 | 151,449 | +3,606 | 0.07% | 1,154,162 |
| 2017-03-15 | 2017-03-13 | 7.798 | 147,843 | +3,606 | 0.07% | 1,152,922 |
| 2017-03-06 | 2017-03-02 | 8.020 | 144,237 | -3,606 | 0.07% | 1,156,801 |
| 2017-03-03 | 2017-03-01 | 7.976 | 147,843 | +3,606 | 0.07% | 1,179,162 |
| 2017-02-20 | 2017-02-16 | 8.297 | 144,237 | +5,409 | 0.07% | 1,196,801 |
| 2017-01-26 | 2017-01-24 | 8.419 | 138,828 | +1,803 | 0.06% | 1,168,860 |
| 2017-01-19 | 2017-01-17 | 8.164 | 137,025 | -3,606 | 0.06% | 1,118,720 |
| 2017-01-17 | 2017-01-13 | 7.621 | 140,631 | +3,606 | 0.06% | 1,071,720 |
| 2016-12-22 | 2016-12-20 | 7.743 | 137,025 | -5,409 | 0.06% | 1,060,960 |
| 2016-11-24 | 2016-11-22 | 8.153 | 142,434 | -3,606 | 0.07% | 1,161,301 |
| 2016-11-21 | 2016-11-17 | 7.909 | 146,040 | +3,606 | 0.07% | 1,155,061 |
| 2016-11-17 | 2016-11-15 | 8.142 | 142,434 | -3,606 | 0.07% | 1,159,721 |
| 2016-10-31 | 2016-10-27 | 8.053 | 146,040 | +3,606 | 0.07% | 1,176,121 |
| 2016-10-26 | 2016-10-24 | 8.142 | 142,434 | -9,015 | 0.07% | 1,159,721 |
| 2016-10-25 | 2016-10-20 | 9.207 | 151,449 | +3,606 | 0.07% | 1,394,403 |
| 2016-10-24 | 2016-10-19 | 9.207 | 147,843 | -3,606 | 0.07% | 1,361,202 |
| 2016-10-19 | 2016-10-17 | 9.074 | 151,449 | +3,606 | 0.07% | 1,374,243 |
| 2016-10-18 | 2016-10-14 | 9.251 | 147,843 | -3,606 | 0.07% | 1,367,762 |
| 2016-10-17 | 2016-10-13 | 8.963 | 151,449 | +3,606 | 0.07% | 1,357,443 |
| 2016-10-13 | 2016-10-11 | 9.096 | 147,843 | -14,423 | 0.07% | 1,344,802 |
| 2016-10-06 | 2016-10-04 | 9.906 | 162,266 | -1,803 | 0.07% | 1,607,395 |
| 2016-09-28 | 2016-09-26 | 8.719 | 164,069 | -7,212 | 0.08% | 1,430,516 |
| 2016-09-23 | 2016-09-21 | 7.543 | 171,281 | +5,409 | 0.08% | 1,291,998 |
| 2016-09-20 | 2016-09-15 | 7.477 | 165,872 | +3,606 | 0.08% | 1,240,157 |
| 2016-09-13 | 2016-09-09 | 7.931 | 162,266 | -57,695 | 0.07% | 1,286,996 |
| 2016-09-12 | 2016-09-08 | 7.765 | 219,961 | -3,606 | 0.10% | 1,707,998 |
| 2016-08-22 | 2016-08-18 | 7.532 | 223,567 | +3,606 | 0.10% | 1,683,919 |
| 2016-08-17 | 2016-08-15 | 7.576 | 219,961 | -12,621 | 0.10% | 1,666,518 |
| 2016-08-15 | 2016-08-11 | 7.188 | 232,582 | +3,606 | 0.11% | 1,671,840 |
| 2016-08-12 | 2016-08-10 | 7.144 | 228,976 | -9,015 | 0.10% | 1,635,760 |
| 2016-07-26 | 2016-07-22 | 7.022 | 237,991 | +9,015 | 0.11% | 1,671,121 |
| 2016-07-22 | 2016-07-20 | 6.844 | 228,976 | +45,074 | 0.10% | 1,567,180 |
| 2016-07-07 | 2016-07-05 | 6.699 | 183,902 | +2,417 | 0.08% | 1,232,033 |
| 2016-06-29 | 2016-06-27 | 6.317 | 181,485 | -5,338 | 0.08% | 1,146,481 |
| 2016-06-28 | 2016-06-24 | 6.059 | 186,823 | -3,558 | 0.09% | 1,131,902 |
| 2016-06-24 | 2016-06-22 | 6.239 | 190,381 | +8,896 | 0.09% | 1,187,699 |
| 2016-06-22 | 2016-06-20 | 6.092 | 181,485 | -7,117 | 0.08% | 1,105,681 |
| 2016-06-17 | 2016-06-15 | 5.913 | 188,602 | +8,896 | 0.09% | 1,115,120 |
| 2016-06-02 | 2016-05-31 | 6.126 | 179,706 | -5,337 | 0.08% | 1,100,902 |
| 2016-06-01 | 2016-05-30 | 5.958 | 185,043 | +7,117 | 0.09% | 1,102,398 |
| 2016-05-31 | 2016-05-27 | 6.036 | 177,926 | -5,338 | 0.08% | 1,073,998 |
| 2016-05-27 | 2016-05-25 | 5.913 | 183,264 | +3,558 | 0.09% | 1,083,559 |
| 2016-05-19 | 2016-05-17 | 5.991 | 179,706 | -3,558 | 0.08% | 1,076,662 |
| 2016-05-18 | 2016-05-16 | 5.958 | 183,264 | +3,558 | 0.09% | 1,091,799 |
| 2016-05-17 | 2016-05-13 | 6.137 | 179,706 | +5,338 | 0.08% | 1,102,922 |
| 2016-05-10 | 2016-05-06 | 6.115 | 174,368 | +5,338 | 0.08% | 1,066,241 |
| 2016-05-09 | 2016-05-05 | 6.463 | 169,030 | -7,117 | 0.08% | 1,092,500 |
| 2016-05-06 | 2016-05-04 | 6.430 | 176,147 | -5,338 | 0.08% | 1,132,559 |
| 2016-04-29 | 2016-04-27 | 6.351 | 181,485 | +5,338 | 0.08% | 1,152,601 |
| 2016-04-26 | 2016-04-22 | 6.778 | 176,147 | -8,896 | 0.08% | 1,193,939 |
| 2016-04-25 | 2016-04-21 | 6.767 | 185,043 | -3,559 | 0.09% | 1,252,157 |
| 2016-04-21 | 2016-04-19 | 6.677 | 188,602 | +7,117 | 0.09% | 1,259,280 |
| 2016-04-20 | 2016-04-18 | 6.328 | 181,485 | -5,338 | 0.08% | 1,148,521 |
| 2016-04-19 | 2016-04-15 | 6.497 | 186,823 | -3,558 | 0.09% | 1,213,802 |
| 2016-04-18 | 2016-04-14 | 6.306 | 190,381 | -3,559 | 0.09% | 1,200,539 |
| 2016-04-08 | 2016-04-06 | 6.126 | 193,940 | +1,780 | 0.09% | 1,188,102 |
| 2016-04-01 | 2016-03-30 | 6.171 | 192,160 | -5,338 | 0.09% | 1,185,837 |
| 2016-03-31 | 2016-03-29 | 6.092 | 197,498 | +5,338 | 0.09% | 1,203,238 |
| 2016-03-30 | 2016-03-24 | 6.059 | 192,160 | +5,337 | 0.09% | 1,164,237 |
| 2016-03-29 | 2016-03-23 | 6.283 | 186,823 | +5,338 | 0.09% | 1,173,902 |
| 2016-03-24 | 2016-03-22 | 6.441 | 181,485 | -5,338 | 0.08% | 1,168,921 |
| 2016-03-23 | 2016-03-21 | 6.407 | 186,823 | +1,780 | 0.09% | 1,197,002 |
| 2016-03-22 | 2016-03-18 | 6.362 | 185,043 | -1,780 | 0.09% | 1,177,277 |
| 2016-03-03 | 2016-03-01 | 5.710 | 186,823 | -12,455 | 0.09% | 1,066,802 |
| 2016-02-26 | 2016-02-24 | 6.059 | 199,278 | +8,897 | 0.09% | 1,207,363 |
| 2016-02-25 | 2016-02-23 | 6.025 | 190,381 | -3,559 | 0.09% | 1,147,039 |
| 2016-02-18 | 2016-02-16 | 5.733 | 193,940 | -5,338 | 0.09% | 1,111,802 |
| 2016-02-17 | 2016-02-15 | 5.485 | 199,278 | -5,337 | 0.09% | 1,093,123 |
| 2016-02-16 | 2016-02-12 | 5.159 | 204,615 | +3,558 | 0.10% | 1,055,698 |
| 2016-02-12 | 2016-02-05 | 5.564 | 201,057 | +7,117 | 0.09% | 1,118,701 |
| 2016-02-04 | 2016-02-02 | 5.823 | 193,940 | -3,558 | 0.09% | 1,129,242 |
| 2016-02-03 | 2016-02-01 | 5.632 | 197,498 | +3,558 | 0.09% | 1,112,219 |
| 2016-02-02 | 2016-01-29 | 5.845 | 193,940 | -3,558 | 0.09% | 1,133,602 |
| 2016-01-29 | 2016-01-27 | 5.811 | 197,498 | -3,559 | 0.09% | 1,147,739 |
| 2016-01-28 | 2016-01-26 | 5.856 | 201,057 | +3,559 | 0.09% | 1,177,461 |
| 2016-01-27 | 2016-01-25 | 6.317 | 197,498 | +5,338 | 0.09% | 1,247,638 |
| 2016-01-26 | 2016-01-22 | 6.317 | 192,160 | -5,338 | 0.09% | 1,213,917 |
| 2016-01-19 | 2016-01-15 | 6.733 | 197,498 | +5,338 | 0.09% | 1,329,778 |
| 2016-01-15 | 2016-01-13 | 7.048 | 192,160 | +3,558 | 0.09% | 1,354,317 |
| 2016-01-13 | 2016-01-11 | 7.138 | 188,602 | +10,676 | 0.09% | 1,346,200 |
| 2016-01-12 | 2016-01-08 | 7.734 | 177,926 | +5,337 | 0.08% | 1,375,997 |
| 2016-01-08 | 2016-01-06 | 8.206 | 172,589 | -7,117 | 0.08% | 1,416,204 |
| 2016-01-07 | 2016-01-05 | 7.891 | 179,706 | +3,559 | 0.08% | 1,418,043 |
| 2016-01-06 | 2016-01-04 | 7.857 | 176,147 | +3,558 | 0.08% | 1,384,019 |
| 2016-01-05 | 2015-12-31 | 8.565 | 172,589 | -3,558 | 0.08% | 1,478,284 |
| 2015-12-30 | 2015-12-28 | 8.026 | 176,147 | -14,234 | 0.08% | 1,413,719 |
| 2015-12-28 | 2015-12-22 | 7.756 | 190,381 | -5,338 | 0.09% | 1,476,598 |
| 2015-12-23 | 2015-12-21 | 7.778 | 195,719 | -1,779 | 0.09% | 1,522,400 |
| 2015-12-18 | 2015-12-16 | 7.868 | 197,498 | +5,338 | 0.09% | 1,553,998 |
| 2015-12-17 | 2015-12-15 | 7.947 | 192,160 | -5,338 | 0.09% | 1,527,116 |
| 2015-12-15 | 2015-12-11 | 7.666 | 197,498 | +14,234 | 0.09% | 1,514,038 |
| 2015-12-14 | 2015-12-10 | 7.970 | 183,264 | -3,559 | 0.09% | 1,460,539 |
| 2015-12-09 | 2015-12-07 | 8.194 | 186,823 | +1,780 | 0.09% | 1,530,903 |
| 2015-12-07 | 2015-12-03 | 8.554 | 185,043 | -10,676 | 0.09% | 1,582,876 |
| 2015-12-04 | 2015-12-02 | 7.868 | 195,719 | +12,455 | 0.09% | 1,540,000 |
| 2015-12-01 | 2015-11-27 | 7.970 | 183,264 | +8,896 | 0.09% | 1,460,539 |
| 2015-11-26 | 2015-11-24 | 8.363 | 174,368 | +3,559 | 0.08% | 1,458,241 |
| 2015-11-24 | 2015-11-20 | 8.385 | 170,809 | -7,117 | 0.08% | 1,432,317 |
| 2015-11-17 | 2015-11-13 | 7.644 | 177,926 | +5,337 | 0.08% | 1,359,997 |
| 2015-11-16 | 2015-11-12 | 7.846 | 172,589 | -35,585 | 0.08% | 1,354,123 |
| 2015-11-12 | 2015-11-10 | 7.734 | 208,174 | +3,559 | 0.10% | 1,609,921 |
| 2015-11-09 | 2015-11-05 | 7.689 | 204,615 | -3,559 | 0.10% | 1,573,198 |
| 2015-11-06 | 2015-11-04 | 7.734 | 208,174 | -5,338 | 0.10% | 1,609,921 |
| 2015-10-30 | 2015-10-28 | 7.385 | 213,512 | +8,897 | 0.10% | 1,576,803 |
| 2015-10-19 | 2015-10-15 | 7.216 | 204,615 | -97,860 | 0.10% | 1,476,598 |
| 2015-10-16 | 2015-10-14 | 6.632 | 302,475 | -5,338 | 0.14% | 2,006,001 |
| 2015-10-14 | 2015-10-12 | 6.699 | 307,813 | -3,558 | 0.14% | 2,062,163 |
| 2015-10-13 | 2015-10-09 | 6.463 | 311,371 | -5,338 | 0.14% | 2,012,499 |
| 2015-10-12 | 2015-10-08 | 6.317 | 316,709 | +8,896 | 0.15% | 2,000,721 |
| 2015-09-30 | 2015-09-25 | 6.194 | 307,813 | -8,896 | 0.14% | 1,906,462 |
| 2015-09-22 | 2015-09-18 | 6.171 | 316,709 | -3,558 | 0.15% | 1,954,441 |
| 2015-09-21 | 2015-09-17 | 5.969 | 320,267 | +7,117 | 0.15% | 1,911,597 |
| 2015-09-18 | 2015-09-16 | 6.025 | 313,150 | -5,338 | 0.15% | 1,886,718 |
| 2015-09-17 | 2015-09-15 | 5.643 | 318,488 | +5,338 | 0.15% | 1,797,159 |
| 2015-09-16 | 2015-09-14 | 5.733 | 313,150 | +5,337 | 0.15% | 1,795,198 |
| 2015-09-15 | 2015-09-11 | 6.295 | 307,813 | -5,337 | 0.14% | 1,937,603 |
| 2015-09-11 | 2015-09-09 | 6.261 | 313,150 | +5,337 | 0.15% | 1,960,638 |
| 2015-09-10 | 2015-09-08 | 6.081 | 307,813 | -17,792 | 0.14% | 1,871,862 |
| 2015-09-08 | 2015-09-04 | 5.328 | 325,605 | -5,338 | 0.15% | 1,734,839 |
| 2015-09-07 | 2015-09-02 | 5.249 | 330,943 | +5,338 | 0.15% | 1,737,240 |
| 2015-09-02 | 2015-08-31 | 5.733 | 325,605 | +5,338 | 0.15% | 1,866,599 |
| 2015-09-01 | 2015-08-28 | 5.811 | 320,267 | +3,558 | 0.15% | 1,861,197 |
| 2015-08-31 | 2015-08-27 | 5.721 | 316,709 | -1,779 | 0.15% | 1,812,040 |
| 2015-08-28 | 2015-08-26 | 5.283 | 318,488 | -3,559 | 0.15% | 1,682,599 |
| 2015-08-27 | 2015-08-25 | 5.395 | 322,047 | +5,338 | 0.15% | 1,737,602 |
| 2015-08-26 | 2015-08-24 | 5.519 | 316,709 | +5,338 | 0.15% | 1,747,960 |
| 2015-08-25 | 2015-08-21 | 6.373 | 311,371 | +5,338 | 0.14% | 1,984,499 |
| 2015-08-24 | 2015-08-20 | 6.722 | 306,033 | +99,638 | 0.14% | 2,057,118 |
| 2015-08-19 | 2015-08-17 | 7.981 | 206,395 | -1,779 | 0.10% | 1,647,203 |
| 2015-08-14 | 2015-08-12 | 7.295 | 208,174 | -3,558 | 0.10% | 1,518,661 |
| 2015-07-30 | 2015-07-28 | 7.138 | 211,732 | -8,897 | 0.10% | 1,511,297 |
| 2015-07-29 | 2015-07-27 | 6.924 | 220,629 | +8,897 | 0.10% | 1,527,682 |
| 2015-07-27 | 2015-07-23 | 7.711 | 211,732 | -8,897 | 0.10% | 1,632,677 |
| 2015-07-17 | 2015-07-15 | 7.301 | 220,629 | +8,897 | 0.10% | 1,610,709 |
| 2015-07-16 | 2015-07-14 | 7.756 | 211,732 | +2,764 | 0.10% | 1,642,215 |
| 2015-07-15 | 2015-07-13 | 7.813 | 208,968 | +3,512 | 0.10% | 1,632,677 |
| 2015-07-14 | 2015-07-10 | 7.130 | 205,456 | +43,901 | 0.10% | 1,464,838 |
| 2015-07-10 | 2015-07-08 | 5.649 | 161,555 | +1,756 | 0.08% | 912,638 |
| 2015-07-08 | 2015-07-06 | 7.084 | 159,799 | -5,268 | 0.08% | 1,132,038 |
| 2015-07-07 | 2015-07-03 | 8.918 | 165,067 | +5,268 | 0.08% | 1,472,036 |
| 2015-07-06 | 2015-07-02 | 9.795 | 159,799 | +8,780 | 0.08% | 1,565,197 |
| 2015-07-03 | 2015-06-30 | 10.364 | 151,019 | +8,780 | 0.07% | 1,565,199 |
| 2015-07-02 | 2015-06-29 | 10.045 | 142,239 | +12,292 | 0.07% | 1,428,840 |
| 2015-06-30 | 2015-06-26 | 10.888 | 129,947 | +21,073 | 0.06% | 1,414,883 |
| 2015-06-25 | 2015-06-23 | 11.890 | 108,874 | +7,024 | 0.05% | 1,294,557 |
| 2015-06-23 | 2015-06-19 | 11.503 | 101,850 | +1,756 | 0.05% | 1,171,599 |
| 2015-06-15 | 2015-06-11 | 12.369 | 100,094 | -26,341 | 0.05% | 1,238,039 |
| 2015-06-12 | 2015-06-10 | 11.389 | 126,435 | +8,781 | 0.06% | 1,440,004 |
| 2015-06-10 | 2015-06-08 | 11.458 | 117,654 | -7,025 | 0.06% | 1,348,035 |
| 2015-06-08 | 2015-06-04 | 12.278 | 124,679 | +15,805 | 0.06% | 1,530,765 |
| 2015-06-05 | 2015-06-03 | 12.437 | 108,874 | -10,536 | 0.05% | 1,354,077 |
| 2015-06-01 | 2015-05-28 | 11.526 | 119,410 | +31,608 | 0.06% | 1,376,314 |
| 2015-05-28 | 2015-05-26 | 11.617 | 87,802 | -19,316 | 0.04% | 1,020,002 |
| 2015-05-21 | 2015-05-19 | 10.911 | 107,118 | +12,292 | 0.05% | 1,168,757 |
| 2015-05-08 | 2015-05-06 | 9.396 | 94,826 | +5,268 | 0.04% | 891,000 |
| 2015-05-05 | 2015-04-30 | 10.341 | 89,558 | +15,804 | 0.04% | 926,161 |
| 2015-04-27 | 2015-04-23 | 10.945 | 73,754 | -8,780 | 0.03% | 807,245 |
| 2015-04-24 | 2015-04-22 | 11.139 | 82,534 | -5,268 | 0.04% | 919,323 |
| 2015-04-23 | 2015-04-21 | 10.706 | 87,802 | -3,512 | 0.04% | 940,002 |
| 2015-04-22 | 2015-04-20 | 10.205 | 91,314 | -52,681 | 0.04% | 931,841 |
| 2015-04-20 | 2015-04-16 | 11.344 | 143,995 | -8,780 | 0.07% | 1,633,440 |
| 2015-04-16 | 2015-04-14 | 11.173 | 152,775 | +8,780 | 0.07% | 1,706,938 |
| 2015-04-09 | 2015-04-02 | 10.102 | 143,995 | -10,536 | 0.07% | 1,454,680 |
| 2015-04-08 | 2015-04-01 | 9.601 | 154,531 | -3,512 | 0.07% | 1,483,678 |
| 2015-04-02 | 2015-03-31 | 8.861 | 158,043 | -87,802 | 0.07% | 1,400,397 |
| 2015-03-30 | 2015-03-26 | 7.870 | 245,845 | -1,756 | 0.12% | 1,934,799 |
| 2015-03-27 | 2015-03-25 | 8.007 | 247,601 | -1,756 | 0.12% | 1,982,459 |
| 2015-03-26 | 2015-03-24 | 7.676 | 249,357 | -12,292 | 0.12% | 1,914,159 |
| 2015-03-25 | 2015-03-23 | 7.460 | 261,649 | +5,268 | 0.12% | 1,951,897 |
| 2015-03-20 | 2015-03-18 | 7.597 | 256,381 | +7,024 | 0.12% | 1,947,637 |
| 2015-03-12 | 2015-03-10 | 7.745 | 249,357 | +1,756 | 0.12% | 1,931,199 |
| 2015-03-10 | 2015-03-06 | 7.847 | 247,601 | -8,780 | 0.12% | 1,942,979 |
| 2015-03-04 | 2015-03-02 | 7.449 | 256,381 | +5,268 | 0.12% | 1,909,677 |
| 2015-03-02 | 2015-02-26 | 7.335 | 251,113 | -12,292 | 0.12% | 1,841,838 |
| 2015-02-13 | 2015-02-11 | 6.731 | 263,405 | +7,024 | 0.12% | 1,772,997 |
| 2015-01-14 | 2015-01-12 | 6.947 | 256,381 | +8,780 | 0.12% | 1,781,198 |
| 2015-01-07 | 2015-01-05 | 7.164 | 247,601 | -17,561 | 0.12% | 1,773,779 |
| 2015-01-06 | 2015-01-02 | 6.549 | 265,162 | -10,536 | 0.12% | 1,736,503 |
| 2014-12-29 | 2014-12-22 | 7.027 | 275,698 | +8,780 | 0.13% | 1,937,382 |
| 2014-12-18 | 2014-12-16 | 7.722 | 266,918 | +3,513 | 0.13% | 2,061,123 |
| 2014-12-16 | 2014-12-12 | 7.323 | 263,405 | +7,024 | 0.12% | 1,928,996 |
| 2014-12-12 | 2014-12-10 | 7.289 | 256,381 | +5,268 | 0.12% | 1,868,798 |
| 2014-12-11 | 2014-12-09 | 7.039 | 251,113 | +93,070 | 0.12% | 1,767,478 |
| 2014-12-09 | 2014-12-05 | 8.018 | 158,043 | +1,756 | 0.07% | 1,267,198 |
| 2014-12-04 | 2014-12-02 | 7.802 | 156,287 | +5,268 | 0.07% | 1,219,298 |
| 2014-12-03 | 2014-12-01 | 7.836 | 151,019 | -1,756 | 0.07% | 1,183,359 |
| 2014-11-28 | 2014-11-26 | 8.770 | 152,775 | -8,780 | 0.07% | 1,339,798 |
| 2014-11-27 | 2014-11-25 | 8.667 | 161,555 | -7,025 | 0.08% | 1,400,237 |
| 2014-11-26 | 2014-11-24 | 8.360 | 168,580 | -8,780 | 0.08% | 1,409,284 |
| 2014-11-25 | 2014-11-21 | 8.383 | 177,360 | +7,024 | 0.08% | 1,486,723 |
| 2014-11-24 | 2014-11-20 | 8.223 | 170,336 | +8,781 | 0.08% | 1,400,684 |
| 2014-11-20 | 2014-11-18 | 8.326 | 161,555 | +5,268 | 0.08% | 1,345,037 |
| 2014-11-19 | 2014-11-17 | 8.906 | 156,287 | +24,584 | 0.07% | 1,391,958 |
| 2014-11-13 | 2014-11-11 | 10.045 | 131,703 | +5,268 | 0.06% | 1,323,003 |
| 2014-11-12 | 2014-11-10 | 10.444 | 126,435 | +3,512 | 0.06% | 1,320,484 |
| 2014-11-11 | 2014-11-07 | 9.613 | 122,923 | -14,048 | 0.06% | 1,181,604 |
| 2014-11-10 | 2014-11-06 | 9.567 | 136,971 | -114,142 | 0.06% | 1,310,401 |
| 2014-11-07 | 2014-11-05 | 9.328 | 251,113 | +105,362 | 0.12% | 2,342,338 |
| 2014-11-03 | 2014-10-30 | 8.713 | 145,751 | +8,780 | 0.07% | 1,269,900 |
| 2014-10-30 | 2014-10-28 | 9.020 | 136,971 | -94,826 | 0.06% | 1,235,521 |
| 2014-10-28 | 2014-10-24 | 9.111 | 231,797 | +8,780 | 0.11% | 2,112,002 |
| 2014-10-23 | 2014-10-21 | 8.736 | 223,017 | +1,756 | 0.10% | 1,948,183 |
| 2014-10-22 | 2014-10-20 | 8.929 | 221,261 | +35,121 | 0.10% | 1,975,684 |
| 2014-10-15 | 2014-10-13 | 9.783 | 186,140 | +3,512 | 0.09% | 1,821,081 |
| 2014-10-08 | 2014-10-06 | 10.478 | 182,628 | -8,780 | 0.09% | 1,913,602 |
| 2014-10-03 | 2014-09-29 | 9.373 | 191,408 | +17,560 | 0.09% | 1,794,140 |
| 2014-09-30 | 2014-09-26 | 9.521 | 173,848 | -5,268 | 0.08% | 1,655,284 |
| 2014-09-16 | 2014-09-12 | 7.859 | 179,116 | +8,780 | 0.08% | 1,407,602 |
| 2014-09-10 | 2014-09-05 | 8.109 | 170,336 | -8,780 | 0.08% | 1,381,284 |
| 2014-09-04 | 2014-09-02 | 7.927 | 179,116 | -8,780 | 0.08% | 1,419,842 |
| 2014-09-01 | 2014-08-28 | 7.266 | 187,896 | +8,780 | 0.09% | 1,365,321 |
| 2014-08-28 | 2014-08-26 | 7.471 | 179,116 | +17,561 | 0.08% | 1,338,242 |
| 2014-08-27 | 2014-08-25 | 7.562 | 161,555 | +17,560 | 0.08% | 1,221,757 |
| 2014-08-26 | 2014-08-22 | 7.699 | 143,995 | +8,780 | 0.07% | 1,108,640 |
| 2014-08-25 | 2014-08-21 | 7.198 | 135,215 | -8,780 | 0.06% | 973,281 |
| 2014-08-22 | 2014-08-20 | 7.096 | 143,995 | +42,145 | 0.07% | 1,021,720 |
| 2014-08-21 | 2014-08-19 | 7.380 | 101,850 | -31,609 | 0.05% | 751,679 |
| 2014-08-20 | 2014-08-18 | 6.492 | 133,459 | -8,780 | 0.06% | 866,401 |
| 2014-08-15 | 2014-08-13 | 6.606 | 142,239 | +17,560 | 0.07% | 939,600 |
| 2014-08-14 | 2014-08-12 | 6.560 | 124,679 | -8,780 | 0.06% | 817,923 |
| 2014-08-13 | 2014-08-11 | 6.093 | 133,459 | +3,512 | 0.06% | 813,201 |
| 2014-08-12 | 2014-08-08 | 6.070 | 129,947 | -1,756 | 0.06% | 788,842 |
| 2014-08-11 | 2014-08-07 | 6.150 | 131,703 | +29,853 | 0.06% | 810,002 |
| 2014-08-08 | 2014-08-06 | 6.287 | 101,850 | -17,560 | 0.05% | 640,319 |
| 2014-08-07 | 2014-08-05 | 6.173 | 119,410 | +3,512 | 0.06% | 737,117 |
| 2014-08-06 | 2014-08-04 | 5.911 | 115,898 | +8,780 | 0.05% | 685,078 |
| 2014-08-05 | 2014-08-01 | 5.626 | 107,118 | +8,780 | 0.05% | 602,679 |
| 2014-08-01 | 2014-07-30 | 5.809 | 98,338 | +1,756 | 0.05% | 571,200 |
| 2014-07-30 | 2014-07-28 | 6.014 | 96,582 | +7,024 | 0.05% | 580,800 |
| 2014-07-25 | 2014-07-23 | 5.535 | 89,558 | -7,024 | 0.04% | 495,721 |
| 2014-07-23 | 2014-07-21 | 5.387 | 96,582 | +14,048 | 0.05% | 520,300 |
| 2014-07-22 | 2014-07-18 | 5.592 | 82,534 | -186,140 | 0.04% | 461,542 |
| 2014-07-21 | 2014-07-17 | 5.865 | 268,674 | +5,269 | 0.13% | 1,575,902 |
| 2014-07-18 | 2014-07-16 | 5.877 | 263,405 | -98,339 | 0.12% | 1,547,997 |
| 2014-06-11 | 2014-06-09 | 5.335 | 361,744 | +6,525 | 0.17% | 1,930,014 |
| 2014-04-14 | 2014-04-10 | 5.335 | 355,219 | -17,243 | 0.17% | 1,895,202 |
| 2014-04-07 | 2014-04-03 | 4.338 | 372,462 | -1,725 | 0.18% | 1,615,679 |
| 2014-03-31 | 2014-03-27 | 4.025 | 374,187 | +68,975 | 0.18% | 1,505,981 |
| 2014-03-28 | 2014-03-26 | 4.083 | 305,212 | +18,968 | 0.15% | 1,246,079 |
| 2014-02-26 | 2014-02-24 | 4.349 | 286,244 | -5,173 | 0.14% | 1,244,999 |
| 2014-02-14 | 2014-02-12 | 4.512 | 291,417 | -8,622 | 0.14% | 1,314,819 |
| 2014-02-10 | 2014-02-06 | 4.291 | 300,039 | +8,622 | 0.14% | 1,287,600 |
| 2014-01-24 | 2014-01-22 | 4.558 | 291,417 | -8,622 | 0.14% | 1,328,339 |
| 2014-01-22 | 2014-01-20 | 4.233 | 300,039 | -8,622 | 0.14% | 1,270,200 |
| 2014-01-21 | 2014-01-17 | 4.315 | 308,661 | -3,449 | 0.15% | 1,331,760 |
| 2014-01-20 | 2014-01-16 | 4.396 | 312,110 | +1,725 | 0.15% | 1,371,982 |
| 2014-01-09 | 2014-01-07 | 4.187 | 310,385 | +8,622 | 0.15% | 1,299,599 |
| 2014-01-03 | 2013-12-31 | 4.558 | 301,763 | +17,243 | 0.14% | 1,375,498 |
| 2013-12-10 | 2013-12-06 | 4.477 | 284,520 | +94,840 | 0.14% | 1,273,801 |
| 2013-12-09 | 2013-12-05 | 4.628 | 189,680 | -8,622 | 0.09% | 877,801 |
| 2013-12-05 | 2013-12-03 | 4.674 | 198,302 | -8,622 | 0.10% | 926,901 |
| 2013-12-04 | 2013-12-02 | 4.570 | 206,924 | +5,174 | 0.10% | 945,602 |
| 2013-12-03 | 2013-11-29 | 4.639 | 201,750 | -8,622 | 0.10% | 935,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 210,372 | +8,622 | 0.10% | 939,399 |
| 2013-11-20 | 2013-11-18 | 4.570 | 201,750 | -137,949 | 0.10% | 921,958 |
| 2013-11-19 | 2013-11-15 | 4.419 | 339,699 | -17,244 | 0.16% | 1,501,138 |
| 2013-11-12 | 2013-11-08 | 4.129 | 356,943 | -8,622 | 0.17% | 1,473,840 |
| 2013-11-11 | 2013-11-07 | 4.175 | 365,565 | +17,244 | 0.18% | 1,526,401 |
| 2013-11-05 | 2013-11-01 | 4.152 | 348,321 | +8,622 | 0.17% | 1,446,319 |
| 2013-10-22 | 2013-10-18 | 4.407 | 339,699 | +3,448 | 0.16% | 1,497,198 |
| 2013-10-18 | 2013-10-16 | 4.523 | 336,251 | -8,622 | 0.16% | 1,521,001 |
| 2013-10-17 | 2013-10-15 | 4.581 | 344,873 | +17,244 | 0.17% | 1,580,002 |
| 2013-10-02 | 2013-09-27 | 4.338 | 327,629 | +8,622 | 0.16% | 1,421,200 |
| 2013-09-30 | 2013-09-26 | 4.419 | 319,007 | -8,622 | 0.15% | 1,409,700 |
| 2013-09-24 | 2013-09-19 | 4.152 | 327,629 | -17,244 | 0.16% | 1,360,400 |
| 2013-09-17 | 2013-09-13 | 3.967 | 344,873 | -18,968 | 0.17% | 1,368,002 |
| 2013-09-13 | 2013-09-11 | 3.920 | 363,841 | -8,621 | 0.17% | 1,426,362 |
| 2013-09-06 | 2013-09-04 | 3.665 | 372,462 | +8,621 | 0.18% | 1,365,119 |
| 2013-09-04 | 2013-09-02 | 3.688 | 363,841 | -6,897 | 0.17% | 1,341,962 |
| 2013-09-03 | 2013-08-30 | 3.619 | 370,738 | +25,865 | 0.18% | 1,341,600 |
| 2013-08-13 | 2013-08-09 | 3.920 | 344,873 | +17,244 | 0.17% | 1,352,002 |
| 2013-07-23 | 2013-07-19 | 3.885 | 327,629 | +8,622 | 0.16% | 1,273,000 |
| 2013-07-17 | 2013-07-15 | 4.164 | 319,007 | -8,622 | 0.15% | 1,328,300 |
| 2013-07-15 | 2013-07-11 | 4.071 | 327,629 | -3,449 | 0.16% | 1,333,800 |
| 2013-07-12 | 2013-07-10 | 4.059 | 331,078 | +1,725 | 0.16% | 1,344,002 |
| 2013-07-10 | 2013-07-08 | 4.036 | 329,353 | -8,622 | 0.16% | 1,329,359 |
| 2013-07-05 | 2013-07-03 | 3.770 | 337,975 | -5,173 | 0.16% | 1,274,000 |
| 2013-07-04 | 2013-07-02 | 3.630 | 343,148 | +8,622 | 0.16% | 1,245,739 |
| 2013-06-28 | 2013-06-26 | 3.445 | 334,526 | -8,622 | 0.16% | 1,152,359 |
| 2013-06-25 | 2013-06-21 | 3.712 | 343,148 | +51,731 | 0.16% | 1,273,599 |
| 2013-06-24 | 2013-06-20 | 3.804 | 291,417 | -17,244 | 0.14% | 1,108,639 |
| 2013-06-21 | 2013-06-19 | 3.862 | 308,661 | -17,244 | 0.15% | 1,192,140 |
| 2013-06-18 | 2013-06-14 | 3.514 | 325,905 | -17,243 | 0.16% | 1,145,342 |
| 2013-06-17 | 2013-06-13 | 3.538 | 343,148 | -8,622 | 0.16% | 1,213,899 |
| 2013-06-14 | 2013-06-11 | 3.642 | 351,770 | +34,487 | 0.17% | 1,281,120 |
| 2013-06-11 | 2013-06-07 | 3.654 | 317,283 | -8,622 | 0.15% | 1,159,201 |
| 2013-06-06 | 2013-06-04 | 3.920 | 325,905 | +43,110 | 0.16% | 1,277,642 |
| 2013-06-03 | 2013-05-30 | 4.187 | 282,795 | +8,621 | 0.14% | 1,184,078 |
| 2013-05-24 | 2013-05-22 | 4.396 | 274,174 | -8,621 | 0.13% | 1,205,222 |
| 2013-05-23 | 2013-05-21 | 4.624 | 282,795 | +86,218 | 0.14% | 1,307,576 |
| 2013-05-22 | 2013-05-20 | 4.576 | 196,577 | +71,423 | 0.09% | 899,626 |
| 2013-05-20 | 2013-05-15 | 3.973 | 125,154 | +8,457 | 0.06% | 497,282 |
| 2013-05-16 | 2013-05-14 | 3.902 | 116,697 | -8,457 | 0.06% | 455,399 |
| 2013-05-10 | 2013-05-08 | 4.044 | 125,154 | +8,457 | 0.06% | 506,162 |
| 2013-05-08 | 2013-05-06 | 4.210 | 116,697 | -11,839 | 0.06% | 491,279 |
| 2013-05-07 | 2013-05-03 | 3.902 | 128,536 | -8,456 | 0.06% | 501,599 |
| 2013-04-29 | 2013-04-25 | 4.021 | 136,992 | -25,369 | 0.07% | 550,798 |
| 2013-04-26 | 2013-04-24 | 3.630 | 162,361 | -60,886 | 0.08% | 589,438 |
| 2013-04-25 | 2013-04-23 | 3.276 | 223,247 | +16,913 | 0.11% | 731,280 |
| 2013-04-23 | 2013-04-19 | 2.992 | 206,334 | +8,456 | 0.10% | 617,319 |
| 2013-04-16 | 2013-04-12 | 3.015 | 197,878 | +5,074 | 0.10% | 596,700 |
| 2013-04-09 | 2013-04-05 | 2.945 | 192,804 | -8,457 | 0.09% | 567,719 |
| 2013-04-05 | 2013-04-02 | 3.063 | 201,261 | +8,457 | 0.10% | 616,421 |
| 2013-04-03 | 2013-03-28 | 2.956 | 192,804 | -25,369 | 0.09% | 569,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 218,173 | +8,456 | 0.11% | 642,419 |
| 2013-03-20 | 2013-03-18 | 2.720 | 209,717 | -8,456 | 0.10% | 570,400 |
| 2013-03-07 | 2013-03-05 | 2.791 | 218,173 | -37,208 | 0.11% | 608,879 |
| 2013-03-06 | 2013-03-04 | 2.696 | 255,381 | -136,992 | 0.12% | 688,560 |
| 2013-01-22 | 2013-01-18 | 2.602 | 392,373 | -8,457 | 0.19% | 1,020,799 |
| 2013-01-17 | 2013-01-15 | 2.602 | 400,830 | -1,691 | 0.20% | 1,042,801 |
| 2013-01-10 | 2013-01-08 | 2.590 | 402,521 | -16,913 | 0.20% | 1,042,440 |
| 2012-11-13 | 2012-11-09 | 2.247 | 419,434 | +8,457 | 0.20% | 942,401 |
| 2012-11-12 | 2012-11-08 | 2.188 | 410,977 | +8,456 | 0.20% | 899,099 |
| 2012-10-22 | 2012-10-18 | 2.034 | 402,521 | -169,127 | 0.20% | 818,720 |
| 2012-10-19 | 2012-10-17 | 2.022 | 571,648 | +16,913 | 0.28% | 1,155,961 |
| 2012-10-16 | 2012-10-12 | 2.010 | 554,735 | +67,651 | 0.27% | 1,115,200 |
| 2012-10-12 | 2012-10-10 | 2.010 | 487,084 | +98,093 | 0.24% | 979,199 |
| 2012-10-11 | 2012-10-09 | 2.022 | 388,991 | +8,456 | 0.19% | 786,600 |
| 2012-09-17 | 2012-09-13 | 2.034 | 380,535 | -8,456 | 0.19% | 774,001 |
| 2012-09-13 | 2012-09-11 | 1.892 | 388,991 | +16,913 | 0.19% | 736,000 |
| 2012-06-06 | 2012-06-04 | 2.076 | 372,078 | +13,921 | 0.18% | 772,503 |
| 2012-05-10 | 2012-05-08 | 2.027 | 358,157 | +3,256 | 0.18% | 726,001 |
| 2012-05-08 | 2012-05-04 | 2.088 | 354,901 | -3,256 | 0.18% | 741,201 |
| 2012-03-22 | 2012-03-20 | 2.138 | 358,157 | -4,884 | 0.18% | 765,601 |
| 2012-03-16 | 2012-03-14 | 2.260 | 363,041 | +162,799 | 0.18% | 820,641 |
| 2012-03-13 | 2012-03-09 | 2.334 | 200,242 | +8,140 | 0.10% | 467,400 |
| 2012-03-12 | 2012-03-08 | 2.396 | 192,102 | -3,256 | 0.10% | 460,199 |
| 2012-02-28 | 2012-02-24 | 2.138 | 195,358 | +4,884 | 0.10% | 417,600 |
| 2012-02-27 | 2012-02-23 | 2.101 | 190,474 | -8,140 | 0.10% | 400,140 |
| 2012-02-14 | 2012-02-10 | 2.052 | 198,614 | -1,628 | 0.10% | 407,480 |
| 2012-02-13 | 2012-02-09 | 2.064 | 200,242 | -1,628 | 0.10% | 413,280 |
| 2012-02-06 | 2012-02-02 | 1.966 | 201,870 | +8,140 | 0.10% | 396,800 |
| 2012-01-19 | 2012-01-17 | 1.708 | 193,730 | -1,628 | 0.10% | 330,820 |
| 2012-01-10 | 2012-01-06 | 1.622 | 195,358 | -6,512 | 0.10% | 316,800 |
| 2012-01-06 | 2012-01-04 | 1.683 | 201,870 | -1,628 | 0.10% | 339,760 |
| 2011-12-08 | 2011-12-06 | 1.646 | 203,498 | -17,908 | 0.10% | 335,000 |
| 2011-12-06 | 2011-12-02 | 1.683 | 221,406 | +17,908 | 0.11% | 372,640 |
| 2011-12-05 | 2011-12-01 | 1.744 | 203,498 | -1,628 | 0.10% | 355,000 |
| 2011-11-15 | 2011-11-11 | 1.720 | 205,126 | +8,140 | 0.10% | 352,800 |
| 2011-11-14 | 2011-11-10 | 1.744 | 196,986 | -8,140 | 0.10% | 343,640 |
| 2011-11-01 | 2011-10-28 | 1.794 | 205,126 | +8,140 | 0.10% | 367,920 |
| 2011-10-31 | 2011-10-27 | 1.867 | 196,986 | -1,628 | 0.10% | 367,840 |
| 2011-08-22 | 2011-08-18 | 2.383 | 198,614 | -8,140 | 0.10% | 473,360 |
| 2011-08-04 | 2011-08-02 | 2.518 | 206,754 | -8,140 | 0.10% | 520,700 |
| 2011-05-19 | 2011-05-17 | 2.740 | 214,894 | -8,140 | 0.11% | 588,720 |
| 2011-03-30 | 2011-03-28 | 2.592 | 223,034 | -8,140 | 0.11% | 578,140 |
| 2011-01-06 | 2011-01-04 | 2.690 | 231,174 | -1,628 | 0.12% | 621,960 |
| 2011-01-04 | 2010-12-31 | 2.678 | 232,802 | -1,628 | 0.12% | 623,480 |
| 2010-12-17 | 2010-12-15 | 2.629 | 234,430 | -3,256 | 0.12% | 616,320 |
| 2010-12-14 | 2010-12-10 | 2.531 | 237,686 | -16,280 | 0.12% | 601,521 |
| 2010-12-09 | 2010-12-07 | 2.531 | 253,966 | +16,280 | 0.13% | 642,721 |
| 2010-10-27 | 2010-10-25 | 2.727 | 237,686 | -8,140 | 0.12% | 648,241 |
| 2010-10-26 | 2010-10-22 | 2.690 | 245,826 | -16,280 | 0.12% | 661,381 |
| 2010-07-09 | 2010-07-07 | 2.273 | 262,106 | +8,140 | 0.13% | 595,701 |
| 2010-07-07 | 2010-07-05 | 2.236 | 253,966 | -73,259 | 0.13% | 567,841 |
| 2010-07-06 | 2010-07-02 | 2.260 | 327,225 | +73,259 | 0.17% | 739,680 |
| 2010-06-14 | 2010-06-10 | 2.310 | 253,966 | +24,420 | 0.13% | 586,561 |
| 2010-06-11 | 2010-06-09 | 2.310 | 229,546 | +24,420 | 0.12% | 530,160 |
| 2010-06-04 | 2010-06-02 | 2.383 | 205,126 | -8,140 | 0.10% | 488,880 |
| 2010-06-02 | 2010-05-31 | 2.420 | 213,266 | +8,140 | 0.11% | 516,140 |
| 2010-06-01 | 2010-05-28 | 2.482 | 205,126 | +3,256 | 0.10% | 509,040 |
| 2010-05-27 | 2010-05-25 | 2.322 | 201,870 | -30,932 | 0.10% | 468,720 |
| 2010-05-26 | 2010-05-24 | 2.506 | 232,802 | -40,699 | 0.12% | 583,440 |
| 2010-05-20 | 2010-05-18 | 2.654 | 273,501 | -1,628 | 0.14% | 725,759 |
| 2010-05-14 | 2010-05-12 | 2.469 | 275,129 | -4,884 | 0.14% | 679,379 |
| 2010-05-13 | 2010-05-11 | 2.506 | 280,013 | -3,256 | 0.14% | 701,759 |
| 2010-05-11 | 2010-05-07 | 2.482 | 283,269 | -9,768 | 0.14% | 702,959 |
| 2010-05-03 | 2010-04-29 | 2.715 | 293,037 | -61,864 | 0.15% | 795,599 |
| 2010-04-30 | 2010-04-28 | 2.862 | 354,901 | -3,256 | 0.18% | 1,015,881 |
| 2010-04-29 | 2010-04-27 | 2.924 | 358,157 | -1,628 | 0.18% | 1,047,201 |
| 2010-04-28 | 2010-04-26 | 2.948 | 359,785 | +1,628 | 0.18% | 1,060,801 |
| 2010-04-27 | 2010-04-23 | 2.924 | 358,157 | -162,798 | 0.18% | 1,047,201 |
| 2010-04-26 | 2010-04-22 | 2.912 | 520,955 | +4,884 | 0.26% | 1,516,800 |
| 2010-04-23 | 2010-04-21 | 3.010 | 516,071 | +89,539 | 0.26% | 1,553,299 |
| 2010-04-22 | 2010-04-20 | 2.924 | 426,532 | +84,655 | 0.22% | 1,247,120 |
| 2010-04-21 | 2010-04-19 | 3.010 | 341,877 | +86,283 | 0.17% | 1,029,001 |
| 2010-04-20 | 2010-04-16 | 3.047 | 255,594 | +32,560 | 0.13% | 778,721 |
| 2010-04-12 | 2010-04-08 | 2.654 | 223,034 | +3,256 | 0.11% | 591,840 |
| 2010-03-31 | 2010-03-29 | 2.494 | 219,778 | +8,140 | 0.11% | 548,100 |
| 2010-03-19 | 2010-03-17 | 2.654 | 211,638 | +6,512 | 0.11% | 561,600 |
| 2010-03-10 | 2010-03-08 | 2.727 | 205,126 | -16,280 | 0.10% | 559,440 |
| 2010-01-27 | 2010-01-25 | 2.740 | 221,406 | +1,628 | 0.11% | 606,560 |
| 2010-01-26 | 2010-01-22 | 2.801 | 219,778 | +1,628 | 0.11% | 615,600 |
| 2010-01-25 | 2010-01-21 | 2.887 | 218,150 | -26,048 | 0.11% | 629,800 |
| 2010-01-21 | 2010-01-19 | 3.219 | 244,198 | +26,048 | 0.12% | 786,001 |
| 2010-01-20 | 2010-01-18 | 3.170 | 218,150 | -8,140 | 0.11% | 691,440 |
| 2010-01-18 | 2010-01-14 | 3.059 | 226,290 | +6,512 | 0.11% | 692,220 |
| 2010-01-13 | 2010-01-11 | 2.715 | 219,778 | +24,420 | 0.11% | 596,700 |
| 2010-01-07 | 2010-01-05 | 2.764 | 195,358 | +8,140 | 0.10% | 539,999 |
| 2009-12-08 | 2009-12-04 | 3.071 | 187,218 | -4,884 | 0.10% | 574,999 |
| 2009-11-30 | 2009-11-26 | 2.826 | 192,102 | -4,884 | 0.10% | 542,799 |
| 2009-11-25 | 2009-11-23 | 2.690 | 196,986 | -24,420 | 0.10% | 529,980 |
| 2009-11-20 | 2009-11-18 | 2.617 | 221,406 | -4,884 | 0.11% | 579,360 |
| 2009-11-11 | 2009-11-09 | 2.629 | 226,290 | -3,256 | 0.11% | 594,920 |
| 2009-11-10 | 2009-11-06 | 2.666 | 229,546 | +24,420 | 0.12% | 611,940 |
| 2009-11-03 | 2009-10-30 | 2.555 | 205,126 | -8,140 | 0.10% | 524,160 |
| 2009-11-02 | 2009-10-29 | 2.482 | 213,266 | +8,140 | 0.11% | 529,240 |
| 2009-09-25 | 2009-09-23 | 2.494 | 205,126 | -4,884 | 0.10% | 511,560 |
| 2009-08-31 | 2009-08-27 | 2.420 | 210,010 | -6,512 | 0.11% | 508,260 |
| 2009-08-11 | 2009-08-07 | 2.518 | 216,522 | +3,256 | 0.11% | 545,300 |
| 2009-08-07 | 2009-08-05 | 2.690 | 213,266 | +1,628 | 0.11% | 573,780 |
| 2009-08-05 | 2009-08-03 | 2.752 | 211,638 | +24,420 | 0.11% | 582,400 |
| 2009-08-04 | 2009-07-31 | 2.432 | 187,218 | -9,768 | 0.10% | 455,399 |
| 2009-07-30 | 2009-07-28 | 2.396 | 196,986 | -8,140 | 0.10% | 471,900 |
| 2009-07-27 | 2009-07-23 | 2.273 | 205,126 | +4,884 | 0.10% | 466,200 |
| 2009-07-24 | 2009-07-22 | 2.064 | 200,242 | -6,512 | 0.10% | 413,280 |
| 2009-06-17 | 2009-06-15 | 2.052 | 206,754 | +8,140 | 0.10% | 424,180 |
| 2009-05-26 | 2009-05-22 | 1.744 | 198,614 | +4,884 | 0.10% | 346,480 |
| 2009-05-21 | 2009-05-19 | 1.855 | 193,730 | +6,512 | 0.10% | 359,380 |
| 2009-05-20 | 2009-05-18 | 1.867 | 187,218 | -8,140 | 0.10% | 349,600 |
| 2009-05-19 | 2009-05-15 | 1.867 | 195,358 | +8,140 | 0.10% | 364,800 |
| 2009-04-20 | 2009-04-16 | 1.671 | 187,218 | -60,236 | 0.10% | 312,800 |
| 2009-04-08 | 2009-04-06 | 1.315 | 247,454 | -105,819 | 0.13% | 325,280 |
| 2009-03-31 | 2009-03-27 | 1.265 | 353,273 | -122,099 | 0.18% | 447,020 |
| 2009-03-06 | 2009-03-04 | 1.253 | 475,372 | -1,628 | 0.24% | 595,681 |
| 2009-03-05 | 2009-03-03 | 1.143 | 477,000 | +26,048 | 0.24% | 544,980 |
| 2009-03-03 | 2009-02-27 | 1.192 | 450,952 | +76,515 | 0.23% | 537,380 |
| 2009-02-26 | 2009-02-24 | 1.253 | 374,437 | +81,400 | 0.19% | 469,201 |
| 2009-02-23 | 2009-02-19 | 1.351 | 293,037 | +40,699 | 0.15% | 396,000 |
| 2009-02-11 | 2009-02-09 | 1.327 | 252,338 | -76,515 | 0.13% | 334,800 |
| 2009-02-10 | 2009-02-06 | 1.351 | 328,853 | -81,399 | 0.17% | 444,400 |
| 2009-01-12 | 2009-01-08 | 1.241 | 410,252 | +81,399 | 0.21% | 509,040 |
| 2009-01-08 | 2009-01-06 | 1.376 | 328,853 | -81,399 | 0.17% | 452,480 |
| 2008-12-23 | 2008-12-19 | 1.302 | 410,252 | +81,399 | 0.21% | 534,240 |
| 2008-12-19 | 2008-12-17 | 1.241 | 328,853 | +81,399 | 0.17% | 408,040 |
| 2008-11-26 | 2008-11-24 | 0.921 | 247,454 | -8,140 | 0.13% | 228,000 |
| 2008-11-24 | 2008-11-20 | 1.130 | 255,594 | -32,559 | 0.13% | 288,880 |
| 2008-10-29 | 2008-10-27 | 0.663 | 288,153 | -8,140 | 0.15% | 191,160 |
| 2008-10-15 | 2008-10-13 | 0.983 | 296,293 | -244,198 | 0.15% | 291,200 |
| 2008-10-14 | 2008-10-10 | 1.032 | 540,491 | -81,399 | 0.27% | 557,760 |
| 2008-07-28 | 2008-07-24 | 2.396 | 621,890 | -13,024 | 0.32% | 1,489,799 |
| 2008-07-17 | 2008-07-15 | 2.334 | 634,914 | -1,628 | 0.32% | 1,482,000 |
| 2008-06-13 | 2008-06-11 | 2.559 | 636,542 | +11,396 | 0.32% | 1,629,182 |
| 2008-06-12 | 2008-06-10 | 2.559 | 625,146 | +29,567 | 0.32% | 1,600,015 |
| 2008-06-03 | 2008-05-30 | 2.868 | 595,579 | -15,550 | 0.32% | 1,708,180 |
| 2008-05-29 | 2008-05-27 | 2.830 | 611,129 | +15,550 | 0.32% | 1,729,199 |
| 2008-05-27 | 2008-05-23 | 2.932 | 595,579 | +1,555 | 0.32% | 1,746,480 |
| 2008-05-09 | 2008-05-07 | 2.804 | 594,024 | -38,876 | 0.32% | 1,665,520 |
| 2008-04-08 | 2008-04-03 | 2.482 | 632,900 | -1,555 | 0.34% | 1,571,020 |
| 2008-03-28 | 2008-03-26 | 2.328 | 634,455 | -10,885 | 0.34% | 1,476,960 |
| 2008-03-27 | 2008-03-25 | 2.379 | 645,340 | -7,775 | 0.34% | 1,535,500 |
| 2008-03-18 | 2008-03-14 | 2.418 | 653,115 | -4,665 | 0.35% | 1,579,199 |
| 2008-03-13 | 2008-03-11 | 2.572 | 657,780 | +1,555 | 0.35% | 1,691,999 |
| 2008-03-11 | 2008-03-07 | 2.727 | 656,225 | -7,776 | 0.35% | 1,789,279 |
| 2008-02-05 | 2008-02-01 | 2.868 | 664,001 | -7,775 | 0.35% | 1,904,421 |
| 2008-01-25 | 2008-01-23 | 2.945 | 671,776 | -3,110 | 0.13% | 1,978,561 |
| 2008-01-24 | 2008-01-22 | 2.727 | 674,886 | -15,550 | 0.13% | 1,840,161 |
| 2008-01-08 | 2008-01-04 | 3.897 | 690,436 | -1,555 | 0.14% | 2,690,639 |
| 2007-12-28 | 2007-12-24 | 3.434 | 691,991 | -3,110 | 0.37% | 2,376,299 |
| 2007-12-20 | 2007-12-18 | 3.022 | 695,101 | -77,752 | 0.37% | 2,100,899 |
| 2007-11-27 | 2007-11-23 | 2.932 | 772,853 | -3,110 | 0.41% | 2,266,320 |
| 2007-11-14 | 2007-11-12 | 3.280 | 775,963 | -18,661 | 0.41% | 2,544,899 |
| 2007-11-09 | 2007-11-07 | 3.485 | 794,624 | -21,770 | 0.42% | 2,769,621 |
| 2007-11-07 | 2007-11-05 | 3.588 | 816,394 | -1,555 | 0.43% | 2,929,500 |
| 2007-11-05 | 2007-11-01 | 3.897 | 817,949 | +4,665 | 0.43% | 3,187,559 |
| 2007-11-02 | 2007-10-31 | 3.974 | 813,284 | +38,876 | 0.43% | 3,232,140 |
| 2007-11-01 | 2007-10-30 | 3.846 | 774,408 | -4,665 | 0.41% | 2,978,039 |
| 2007-10-31 | 2007-10-29 | 3.948 | 779,073 | -15,551 | 0.41% | 3,076,139 |
| 2007-10-30 | 2007-10-26 | 3.884 | 794,624 | +4,665 | 0.42% | 3,086,441 |
| 2007-10-26 | 2007-10-24 | 4.090 | 789,959 | +7,776 | 0.42% | 3,230,882 |
| 2007-10-24 | 2007-10-22 | 4.013 | 782,183 | +23,325 | 0.42% | 3,138,719 |
| 2007-10-23 | 2007-10-18 | 4.270 | 758,858 | +104,188 | 0.40% | 3,240,321 |
| 2007-10-18 | 2007-10-16 | 4.180 | 654,670 | -3,110 | 0.35% | 2,736,499 |
| 2007-10-16 | 2007-10-12 | 4.424 | 657,780 | +4,665 | 0.35% | 2,910,238 |
| 2007-10-15 | 2007-10-11 | 4.527 | 653,115 | +7,775 | 0.35% | 2,956,799 |
| 2007-10-12 | 2007-10-10 | 4.437 | 645,340 | -51,316 | 0.34% | 2,863,499 |
| 2007-10-11 | 2007-10-09 | 4.527 | 696,656 | +18,660 | 0.37% | 3,153,919 |
| 2007-10-08 | 2007-10-04 | 4.630 | 677,996 | +38,876 | 0.36% | 3,139,201 |
| 2007-10-05 | 2007-10-03 | 4.772 | 639,120 | -35,766 | 0.34% | 3,049,620 |
| 2007-10-04 | 2007-10-02 | 5.119 | 674,886 | -1,555 | 0.36% | 3,454,641 |
| 2007-09-25 | 2007-09-21 | 5.016 | 676,441 | +69,977 | 0.36% | 3,393,001 |
| 2007-09-24 | 2007-09-20 | 5.170 | 606,464 | -4,665 | 0.32% | 3,135,599 |
| 2007-09-21 | 2007-09-19 | 4.566 | 611,129 | -6,220 | 0.32% | 2,790,299 |
| 2007-09-19 | 2007-09-17 | 4.592 | 617,349 | +10,885 | 0.33% | 2,834,578 |
| 2007-09-14 | 2007-09-12 | 4.437 | 606,464 | -4,665 | 0.32% | 2,690,999 |
| 2007-09-12 | 2007-09-10 | 4.733 | 611,129 | +32,655 | 0.32% | 2,892,479 |
| 2007-09-11 | 2007-09-07 | 4.836 | 578,474 | +12,441 | 0.31% | 2,797,442 |
| 2007-09-10 | 2007-09-06 | 4.862 | 566,033 | +7,775 | 0.30% | 2,751,839 |
| 2007-09-07 | 2007-09-05 | 4.874 | 558,258 | -3,110 | 0.30% | 2,721,220 |
| 2007-09-06 | 2007-09-04 | 4.862 | 561,368 | -37,321 | 0.30% | 2,729,159 |
| 2007-09-05 | 2007-09-03 | 4.836 | 598,689 | +7,775 | 0.32% | 2,895,200 |
| 2007-09-04 | 2007-08-31 | 4.939 | 590,914 | -3,110 | 0.31% | 2,918,401 |
| 2007-09-03 | 2007-08-30 | 4.823 | 594,024 | -27,991 | 0.32% | 2,865,000 |
| 2007-08-31 | 2007-08-29 | 5.016 | 622,015 | +46,652 | 0.33% | 3,120,002 |
| 2007-08-30 | 2007-08-28 | 5.260 | 575,363 | -27,991 | 0.31% | 3,026,597 |
| 2007-08-29 | 2007-08-27 | 5.698 | 603,354 | -65,312 | 0.32% | 3,437,679 |
| 2007-08-28 | 2007-08-24 | 5.286 | 668,666 | -46,651 | 0.36% | 3,534,602 |
| 2007-08-27 | 2007-08-23 | 4.694 | 715,317 | -37,321 | 0.38% | 3,358,001 |
| 2007-08-24 | 2007-08-22 | 4.514 | 752,638 | -7,775 | 0.40% | 3,397,682 |
| 2007-08-23 | 2007-08-21 | 4.013 | 760,413 | -34,211 | 0.40% | 3,051,361 |
| 2007-08-22 | 2007-08-20 | 3.601 | 794,624 | -4,665 | 0.42% | 2,861,601 |
| 2007-08-17 | 2007-08-15 | 3.730 | 799,289 | -3,110 | 0.42% | 2,981,201 |
| 2007-08-16 | 2007-08-14 | 4.077 | 802,399 | -31,101 | 0.43% | 3,271,441 |
| 2007-08-15 | 2007-08-13 | 3.370 | 833,500 | +41,986 | 0.44% | 2,808,642 |
| 2007-08-09 | 2007-08-07 | 3.601 | 791,514 | +73,087 | 0.42% | 2,850,402 |
| 2007-08-06 | 2007-08-02 | 3.833 | 718,427 | -6,220 | 0.38% | 2,753,521 |
| 2007-08-02 | 2007-07-31 | 4.193 | 724,647 | -15,550 | 0.39% | 3,038,320 |
| 2007-07-26 | 2007-07-24 | 4.141 | 740,197 | -7,776 | 0.39% | 3,065,439 |
| 2007-07-25 | 2007-07-23 | 4.103 | 747,973 | +38,876 | 0.40% | 3,068,782 |
| 2007-07-19 | 2007-07-17 | 4.283 | 709,097 | -3,110 | 0.38% | 3,036,962 |
| 2007-07-13 | 2007-07-11 | 4.502 | 712,207 | +7,775 | 0.38% | 3,206,001 |
| 2007-07-11 | 2007-07-09 | 4.772 | 704,432 | +15,551 | 0.37% | 3,361,262 |
| 2007-07-06 | 2007-07-04 | 4.759 | 688,881 | +46,651 | 0.37% | 3,278,199 |
| 2007-07-05 | 2007-07-03 | 4.682 | 642,230 | +1,555 | 0.34% | 3,006,640 |
| 2007-07-03 | 2007-06-28 | 4.977 | 640,675 | +15,550 | 0.34% | 3,188,880 |
| 2007-06-29 | 2007-06-27 | 4.887 | 625,125 | +1,555 | 0.33% | 3,055,202 |
| 2007-06-26 | 2007-06-22 | 5.337 | 623,570 | 0.33% | 3,328,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy