History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 17,132,287 | +0 | 7.08% | 85,147,466 |
| 2025-10-13 | 2025-10-09 | 5.080 | 17,132,287 | +0 | 7.08% | 87,032,018 |
| 2025-10-10 | 2025-10-08 | 5.000 | 17,132,287 | +0 | 7.08% | 85,661,435 |
| 2025-10-09 | 2025-10-06 | 5.080 | 17,132,287 | +0 | 7.08% | 87,032,018 |
| 2025-10-08 | 2025-10-03 | 5.060 | 17,132,287 | -10,000 | 7.08% | 86,689,372 |
| 2025-10-06 | 2025-10-02 | 5.040 | 17,142,287 | +2,000 | 7.08% | 86,397,126 |
| 2025-10-02 | 2025-09-29 | 4.950 | 17,140,287 | +8,000 | 7.08% | 84,844,421 |
| 2025-09-30 | 2025-09-26 | 4.880 | 17,132,287 | +8,000 | 7.08% | 83,605,561 |
| 2025-09-29 | 2025-09-25 | 5.120 | 17,124,287 | +10,000 | 7.08% | 87,676,349 |
| 2025-09-26 | 2025-09-24 | 5.230 | 17,114,287 | +10,000 | 7.07% | 89,507,721 |
| 2025-09-25 | 2025-09-23 | 5.150 | 17,104,287 | +18,000 | 7.07% | 88,087,078 |
| 2025-09-24 | 2025-09-22 | 5.320 | 17,086,287 | -2,000 | 7.06% | 90,899,047 |
| 2025-09-23 | 2025-09-19 | 5.410 | 17,088,287 | +6,000 | 7.06% | 92,447,633 |
| 2025-09-22 | 2025-09-18 | 5.590 | 17,082,287 | +10,000 | 7.06% | 95,489,984 |
| 2025-09-19 | 2025-09-17 | 5.510 | 17,072,287 | +4,000 | 7.05% | 94,068,301 |
| 2025-09-18 | 2025-09-16 | 5.570 | 17,068,287 | -6,000 | 7.05% | 95,070,359 |
| 2025-09-17 | 2025-09-15 | 5.360 | 17,074,287 | +400,000 | 7.06% | 91,518,178 |
| 2025-09-16 | 2025-09-12 | 5.370 | 16,674,287 | +6,000 | 6.89% | 89,540,921 |
| 2025-09-15 | 2025-09-11 | 5.270 | 16,668,287 | +34,000 | 6.89% | 87,841,872 |
| 2025-09-12 | 2025-09-10 | 5.180 | 16,634,287 | -4,000 | 6.87% | 86,165,607 |
| 2025-09-11 | 2025-09-09 | 5.140 | 16,638,287 | +10,000 | 6.88% | 85,520,795 |
| 2025-09-10 | 2025-09-08 | 5.340 | 16,628,287 | +22,000 | 6.87% | 88,795,053 |
| 2025-09-08 | 2025-09-04 | 5.170 | 16,606,287 | +10,000 | 6.86% | 85,854,504 |
| 2025-09-05 | 2025-09-03 | 5.290 | 16,596,287 | -10,000 | 6.86% | 87,794,358 |
| 2025-09-04 | 2025-09-02 | 5.520 | 16,606,287 | +96,000 | 6.86% | 91,666,704 |
| 2025-09-03 | 2025-09-01 | 5.900 | 16,510,287 | -84,000 | 6.82% | 97,410,693 |
| 2025-09-02 | 2025-08-29 | 5.720 | 16,594,287 | -40,000 | 6.86% | 94,919,322 |
| 2025-09-01 | 2025-08-28 | 5.750 | 16,634,287 | -6,000 | 6.87% | 95,647,150 |
| 2025-08-28 | 2025-08-26 | 5.720 | 16,640,287 | -26,000 | 6.88% | 95,182,442 |
| 2025-08-27 | 2025-08-25 | 5.910 | 16,666,287 | -16,000 | 6.89% | 98,497,756 |
| 2025-08-26 | 2025-08-22 | 5.700 | 16,682,287 | +60,000 | 6.89% | 95,089,036 |
| 2025-08-22 | 2025-08-20 | 5.740 | 16,622,287 | -16,000 | 6.87% | 95,411,927 |
| 2025-08-21 | 2025-08-19 | 5.850 | 16,638,287 | +32,000 | 6.88% | 97,333,979 |
| 2025-08-20 | 2025-08-18 | 6.080 | 16,606,287 | +36,000 | 6.86% | 100,966,225 |
| 2025-08-19 | 2025-08-15 | 6.100 | 16,570,287 | -8,000 | 6.85% | 101,078,751 |
| 2025-08-18 | 2025-08-14 | 6.340 | 16,578,287 | -61,000 | 6.85% | 105,106,340 |
| 2025-08-15 | 2025-08-13 | 5.640 | 16,639,287 | -14,000 | 6.88% | 93,845,579 |
| 2025-08-14 | 2025-08-12 | 5.600 | 16,653,287 | -30,500 | 6.88% | 93,258,407 |
| 2025-08-13 | 2025-08-11 | 5.340 | 16,683,787 | +18,000 | 6.89% | 89,091,423 |
| 2025-08-12 | 2025-08-08 | 5.340 | 16,665,787 | +76,000 | 6.89% | 88,995,303 |
| 2025-08-11 | 2025-08-07 | 5.960 | 16,589,787 | -367,000 | 6.86% | 98,875,131 |
| 2025-08-08 | 2025-08-06 | 5.000 | 16,956,787 | +2,000 | 7.01% | 84,783,935 |
| 2025-08-07 | 2025-08-05 | 5.090 | 16,954,787 | -668,000 | 7.01% | 86,299,866 |
| 2025-08-06 | 2025-08-04 | 4.870 | 17,622,787 | +42,000 | 7.28% | 85,822,973 |
| 2025-08-05 | 2025-08-01 | 4.820 | 17,580,787 | -1,282,500 | 7.26% | 84,739,393 |
| 2025-08-01 | 2025-07-30 | 4.780 | 18,863,287 | +4,000 | 7.79% | 90,166,512 |
| 2025-07-31 | 2025-07-29 | 4.740 | 18,859,287 | +336,000 | 7.79% | 89,393,020 |
| 2025-07-29 | 2025-07-25 | 4.830 | 18,523,287 | +1,558,000 | 7.65% | 89,467,476 |
| 2025-07-25 | 2025-07-23 | 4.840 | 16,965,287 | -2,000 | 7.01% | 82,111,989 |
| 2025-07-24 | 2025-07-22 | 4.900 | 16,967,287 | -60,000 | 7.01% | 83,139,706 |
| 2025-07-22 | 2025-07-18 | 4.930 | 17,027,287 | +140,000 | 7.04% | 83,944,525 |
| 2025-07-21 | 2025-07-17 | 4.770 | 16,887,287 | +2,000 | 6.98% | 80,552,359 |
| 2025-07-17 | 2025-07-15 | 4.700 | 16,885,287 | +8,000 | 6.98% | 79,360,849 |
| 2025-07-14 | 2025-07-10 | 4.630 | 16,877,287 | -8,000 | 6.97% | 78,141,839 |
| 2025-07-11 | 2025-07-09 | 4.560 | 16,885,287 | +4,000 | 6.98% | 76,996,909 |
| 2025-07-10 | 2025-07-08 | 4.630 | 16,881,287 | +16,000 | 6.98% | 78,160,359 |
| 2025-07-08 | 2025-07-04 | 4.490 | 16,865,287 | -82,000 | 6.97% | 75,725,139 |
| 2025-07-07 | 2025-07-03 | 4.430 | 16,947,287 | -48,000 | 7.00% | 75,076,481 |
| 2025-07-04 | 2025-07-02 | 4.370 | 16,995,287 | +14,000 | 7.02% | 74,269,404 |
| 2025-07-03 | 2025-06-30 | 4.420 | 16,981,287 | -70,500 | 7.02% | 75,057,289 |
| 2025-07-02 | 2025-06-27 | 4.170 | 17,051,787 | +6,000 | 7.05% | 71,105,952 |
| 2025-06-30 | 2025-06-26 | 4.180 | 17,045,787 | +108,000 | 7.04% | 71,251,390 |
| 2025-06-27 | 2025-06-25 | 4.410 | 16,937,787 | +24,000 | 7.00% | 74,695,641 |
| 2025-06-26 | 2025-06-24 | 4.370 | 16,913,787 | +8,000 | 6.99% | 73,913,249 |
| 2025-06-25 | 2025-06-23 | 4.290 | 16,905,787 | +16,000 | 6.99% | 72,525,826 |
| 2025-06-24 | 2025-06-20 | 4.290 | 16,889,787 | +44,000 | 6.98% | 72,457,186 |
| 2025-06-23 | 2025-06-19 | 4.740 | 16,845,787 | +256,000 | 6.96% | 79,849,030 |
| 2025-06-20 | 2025-06-18 | 4.740 | 16,589,787 | +57,000 | 6.86% | 78,635,590 |
| 2025-06-19 | 2025-06-17 | 5.300 | 16,532,787 | -343,000 | 6.83% | 87,623,771 |
| 2025-06-18 | 2025-06-16 | 3.840 | 16,875,787 | +100,000 | 6.97% | 64,803,022 |
| 2025-06-16 | 2025-06-12 | 3.690 | 16,775,787 | +10,000 | 6.93% | 61,902,654 |
| 2025-06-12 | 2025-06-10 | 3.670 | 16,765,787 | +10,000 | 6.93% | 61,530,438 |
| 2025-06-11 | 2025-06-09 | 3.760 | 16,755,787 | +20,000 | 6.92% | 63,001,759 |
| 2025-06-09 | 2025-06-05 | 3.770 | 16,735,787 | -1,750 | 6.92% | 63,093,917 |
| 2025-06-02 | 2025-05-29 | 3.690 | 16,737,537 | +30,000 | 6.92% | 61,761,512 |
| 2025-05-23 | 2025-05-21 | 3.740 | 16,707,537 | -2,000 | 6.90% | 62,486,188 |
| 2025-05-19 | 2025-05-15 | 3.610 | 16,709,537 | +2,000 | 6.90% | 60,321,429 |
| 2025-05-14 | 2025-05-12 | 3.830 | 16,707,537 | -48,000 | 6.90% | 63,989,867 |
| 2025-05-12 | 2025-05-08 | 3.650 | 16,755,537 | +22,000 | 6.92% | 61,157,710 |
| 2025-05-09 | 2025-05-07 | 3.540 | 16,733,537 | +20,000 | 6.91% | 59,236,721 |
| 2025-05-08 | 2025-05-06 | 3.670 | 16,713,537 | -94,000 | 6.91% | 61,338,681 |
| 2025-04-15 | 2025-04-11 | 2.910 | 16,807,537 | +10,000 | 6.95% | 48,909,933 |
| 2025-03-28 | 2025-03-26 | 3.460 | 16,797,537 | +62,000 | 6.94% | 58,119,478 |
| 2025-03-25 | 2025-03-21 | 3.710 | 16,735,537 | +16,000 | 6.92% | 62,088,842 |
| 2025-03-24 | 2025-03-20 | 3.780 | 16,719,537 | -4,000 | 6.91% | 63,199,850 |
| 2025-03-21 | 2025-03-19 | 3.800 | 16,723,537 | -28,000 | 6.91% | 63,549,441 |
| 2025-03-20 | 2025-03-18 | 3.770 | 16,751,537 | -32,000 | 6.92% | 63,153,294 |
| 2025-03-19 | 2025-03-17 | 3.510 | 16,783,537 | -48,000 | 6.94% | 58,910,215 |
| 2025-03-18 | 2025-03-14 | 3.530 | 16,831,537 | -6,000 | 6.96% | 59,415,326 |
| 2025-03-17 | 2025-03-13 | 3.520 | 16,837,537 | +16,000 | 6.96% | 59,268,130 |
| 2025-03-14 | 2025-03-12 | 3.640 | 16,821,537 | +4,000 | 6.95% | 61,230,395 |
| 2025-03-13 | 2025-03-11 | 3.450 | 16,817,537 | -10,000 | 6.95% | 58,020,503 |
| 2025-03-11 | 2025-03-07 | 3.410 | 16,827,537 | +2,000 | 6.95% | 57,381,901 |
| 2025-03-10 | 2025-03-06 | 3.460 | 16,825,537 | -6,000 | 6.95% | 58,216,358 |
| 2025-03-05 | 2025-03-03 | 3.170 | 16,831,537 | +10,000 | 6.96% | 53,355,972 |
| 2025-03-04 | 2025-02-28 | 3.180 | 16,821,537 | +2,000 | 6.95% | 53,492,488 |
| 2025-02-24 | 2025-02-20 | 3.460 | 16,819,537 | +6,000 | 6.95% | 58,195,598 |
| 2025-02-21 | 2025-02-19 | 3.410 | 16,813,537 | -10,000 | 6.95% | 57,334,161 |
| 2025-02-19 | 2025-02-17 | 3.360 | 16,823,537 | -70,000 | 6.95% | 56,527,084 |
| 2025-02-17 | 2025-02-13 | 3.220 | 16,893,537 | -14,000 | 6.98% | 54,397,189 |
| 2025-02-14 | 2025-02-12 | 3.320 | 16,907,537 | +10,000 | 6.99% | 56,133,023 |
| 2025-02-13 | 2025-02-11 | 3.280 | 16,897,537 | -14,000 | 6.98% | 55,423,921 |
| 2025-02-12 | 2025-02-10 | 3.390 | 16,911,537 | +24,000 | 6.99% | 57,330,110 |
| 2025-02-11 | 2025-02-07 | 3.240 | 16,887,537 | +4,000 | 6.98% | 54,715,620 |
| 2025-02-10 | 2025-02-06 | 3.230 | 16,883,537 | +28,000 | 6.98% | 54,533,825 |
| 2025-02-07 | 2025-02-05 | 3.120 | 16,855,537 | -10,000 | 6.97% | 52,589,275 |
| 2025-02-06 | 2025-02-04 | 3.050 | 16,865,537 | -12,000 | 6.97% | 51,439,888 |
| 2025-02-04 | 2025-01-28 | 2.990 | 16,877,537 | -8,000 | 6.97% | 50,463,836 |
| 2025-01-27 | 2025-01-23 | 3.010 | 16,885,537 | +20,000 | 6.98% | 50,825,466 |
| 2025-01-24 | 2025-01-22 | 3.010 | 16,865,537 | +10,000 | 6.97% | 50,765,266 |
| 2025-01-20 | 2025-01-16 | 3.140 | 16,855,537 | +2,000 | 6.97% | 52,926,386 |
| 2025-01-16 | 2025-01-14 | 3.210 | 16,853,537 | -28,000 | 6.96% | 54,099,854 |
| 2025-01-14 | 2025-01-10 | 3.240 | 16,881,537 | -168,000 | 6.98% | 54,696,180 |
| 2025-01-09 | 2025-01-07 | 3.270 | 17,049,537 | +76,000 | 7.05% | 55,751,986 |
| 2025-01-08 | 2025-01-06 | 3.220 | 16,973,537 | +20,000 | 7.01% | 54,654,789 |
| 2025-01-07 | 2025-01-03 | 3.300 | 16,953,537 | +30,000 | 7.01% | 55,946,672 |
| 2025-01-06 | 2025-01-02 | 3.400 | 16,923,537 | -94,000 | 6.99% | 57,540,026 |
| 2025-01-02 | 2024-12-27 | 3.510 | 17,017,537 | +82,000 | 7.03% | 59,731,555 |
| 2024-12-30 | 2024-12-24 | 3.480 | 16,935,537 | +22,000 | 7.00% | 58,935,669 |
| 2024-12-27 | 2024-12-20 | 3.610 | 16,913,537 | +114,000 | 6.99% | 61,057,869 |
| 2024-12-23 | 2024-12-19 | 3.710 | 16,799,537 | +128,000 | 6.94% | 62,326,282 |
| 2024-12-17 | 2024-12-13 | 3.520 | 16,671,537 | +10,000 | 6.89% | 58,683,810 |
| 2024-12-13 | 2024-12-11 | 3.710 | 16,661,537 | -8,000 | 6.88% | 61,814,302 |
| 2024-12-12 | 2024-12-10 | 3.700 | 16,669,537 | -32,000 | 6.89% | 61,677,287 |
| 2024-12-11 | 2024-12-09 | 3.630 | 16,701,537 | +16,000 | 6.90% | 60,626,579 |
| 2024-12-10 | 2024-12-06 | 3.650 | 16,685,537 | +18,000 | 6.89% | 60,902,210 |
| 2024-12-09 | 2024-12-05 | 3.760 | 16,667,537 | +2,000 | 6.89% | 62,669,939 |
| 2024-12-05 | 2024-12-03 | 3.700 | 16,665,537 | +6,000 | 6.89% | 61,662,487 |
| 2024-12-04 | 2024-12-02 | 3.920 | 16,659,537 | -12,000 | 6.88% | 65,305,385 |
| 2024-12-03 | 2024-11-29 | 3.950 | 16,671,537 | -12,000 | 6.89% | 65,852,571 |
| 2024-12-02 | 2024-11-28 | 3.400 | 16,683,537 | +10,000 | 6.89% | 56,724,026 |
| 2024-11-29 | 2024-11-27 | 3.300 | 16,673,537 | +4,000 | 6.89% | 55,022,672 |
| 2024-11-28 | 2024-11-26 | 3.390 | 16,669,537 | +13,000 | 6.89% | 56,509,730 |
| 2024-11-27 | 2024-11-25 | 4.380 | 16,656,537 | -76,000 | 6.88% | 72,955,632 |
| 2024-11-26 | 2024-11-22 | 3.500 | 16,732,537 | -46,000 | 6.91% | 58,563,880 |
| 2024-11-22 | 2024-11-20 | 3.110 | 16,778,537 | -10,000 | 6.93% | 52,181,250 |
| 2024-11-19 | 2024-11-15 | 3.060 | 16,788,537 | -4,000 | 6.94% | 51,372,923 |
| 2024-11-18 | 2024-11-14 | 3.190 | 16,792,537 | +6,000 | 6.94% | 53,568,193 |
| 2024-11-13 | 2024-11-11 | 3.550 | 16,786,537 | +30,000 | 6.94% | 59,592,206 |
| 2024-11-12 | 2024-11-08 | 3.430 | 16,756,537 | -22,000 | 6.92% | 57,474,922 |
| 2024-11-05 | 2024-11-01 | 2.900 | 16,778,537 | +10,000 | 6.93% | 48,657,757 |
| 2024-11-04 | 2024-10-31 | 3.190 | 16,768,537 | -16,000 | 6.93% | 53,491,633 |
| 2024-11-01 | 2024-10-30 | 3.260 | 16,784,537 | -20,000 | 6.94% | 54,717,591 |
| 2024-10-31 | 2024-10-29 | 3.210 | 16,804,537 | +2,000 | 6.94% | 53,942,564 |
| 2024-10-30 | 2024-10-28 | 3.320 | 16,802,537 | -6,000 | 6.94% | 55,784,423 |
| 2024-10-28 | 2024-10-24 | 2.830 | 16,808,537 | +2,000 | 6.95% | 47,568,160 |
| 2024-10-24 | 2024-10-22 | 2.880 | 16,806,537 | -140,000 | 6.94% | 48,402,827 |
| 2024-10-23 | 2024-10-21 | 2.880 | 16,946,537 | -8,000 | 7.00% | 48,806,027 |
| 2024-10-22 | 2024-10-18 | 2.820 | 16,954,537 | +10,000 | 7.01% | 47,811,794 |
| 2024-10-16 | 2024-10-14 | 2.830 | 16,944,537 | -48,000 | 7.00% | 47,953,040 |
| 2024-10-15 | 2024-10-10 | 2.840 | 16,992,537 | -4,000 | 7.02% | 48,258,805 |
| 2024-10-14 | 2024-10-09 | 2.760 | 16,996,537 | +18,000 | 7.02% | 46,910,442 |
| 2024-10-10 | 2024-10-08 | 2.970 | 16,978,537 | +8,000 | 7.02% | 50,426,255 |
| 2024-10-09 | 2024-10-07 | 3.880 | 16,970,537 | +186,000 | 7.01% | 65,845,684 |
| 2024-10-08 | 2024-10-04 | 3.170 | 16,784,537 | -132,000 | 6.94% | 53,206,982 |
| 2024-10-07 | 2024-10-03 | 2.720 | 16,916,537 | +44,000 | 6.99% | 46,012,981 |
| 2024-10-04 | 2024-10-02 | 2.860 | 16,872,537 | -66,000 | 6.97% | 48,255,456 |
| 2024-10-03 | 2024-09-30 | 2.760 | 16,938,537 | +40,000 | 7.00% | 46,750,362 |
| 2024-09-30 | 2024-09-26 | 2.440 | 16,898,537 | -140,000 | 6.98% | 41,232,430 |
| 2024-09-27 | 2024-09-25 | 2.350 | 17,038,537 | -4,000 | 7.04% | 40,040,562 |
| 2024-09-24 | 2024-09-20 | 2.270 | 17,042,537 | -12,000 | 7.04% | 38,686,559 |
| 2024-09-17 | 2024-09-13 | 2.200 | 17,054,537 | +62,000 | 7.05% | 37,519,981 |
| 2024-09-11 | 2024-09-09 | 2.280 | 16,992,537 | -2,000 | 7.02% | 38,742,984 |
| 2024-09-03 | 2024-08-30 | 2.320 | 16,994,537 | +20,000 | 7.02% | 39,427,326 |
| 2024-08-27 | 2024-08-23 | 2.290 | 16,974,537 | +8,000 | 7.01% | 38,871,690 |
| 2024-08-13 | 2024-08-09 | 2.330 | 16,966,537 | +20,000 | 7.01% | 39,532,031 |
| 2024-08-12 | 2024-08-08 | 2.330 | 16,946,537 | +4,000 | 7.00% | 39,485,431 |
| 2024-08-09 | 2024-08-07 | 2.550 | 16,942,537 | -24,000 | 7.00% | 43,203,469 |
| 2024-08-07 | 2024-08-05 | 2.210 | 16,966,537 | +4,000 | 7.01% | 37,496,047 |
| 2024-08-05 | 2024-08-01 | 2.460 | 16,962,537 | -28,000 | 7.01% | 41,727,841 |
| 2024-07-25 | 2024-07-23 | 2.230 | 16,990,537 | -16,000 | 7.02% | 37,888,898 |
| 2024-07-22 | 2024-07-18 | 2.220 | 17,006,537 | +16,000 | 7.03% | 37,754,512 |
| 2024-07-12 | 2024-07-10 | 2.200 | 16,990,537 | -10,000 | 7.02% | 37,379,181 |
| 2024-07-11 | 2024-07-09 | 2.260 | 17,000,537 | -4,000 | 7.03% | 38,421,214 |
| 2024-07-05 | 2024-07-03 | 2.330 | 17,004,537 | +16,000 | 7.03% | 39,620,571 |
| 2024-07-03 | 2024-06-28 | 2.360 | 16,988,537 | -14,000 | 7.02% | 40,092,947 |
| 2024-06-26 | 2024-06-24 | 2.370 | 17,002,537 | +4,000 | 7.03% | 40,296,013 |
| 2024-06-24 | 2024-06-20 | 2.450 | 16,998,537 | +14,000 | 7.02% | 41,646,416 |
| 2024-06-20 | 2024-06-18 | 2.500 | 16,984,537 | -4,000 | 7.02% | 42,461,342 |
| 2024-06-19 | 2024-06-17 | 2.470 | 16,988,537 | +12,000 | 7.02% | 41,961,686 |
| 2024-06-11 | 2024-06-06 | 2.460 | 16,976,537 | +4,000 | 7.02% | 41,762,281 |
| 2024-06-07 | 2024-06-05 | 2.520 | 16,972,537 | +28,000 | 7.01% | 42,770,793 |
| 2024-06-03 | 2024-05-30 | 2.490 | 16,944,537 | +2,000 | 7.00% | 42,191,897 |
| 2024-05-29 | 2024-05-27 | 2.590 | 16,942,537 | +10,000 | 7.00% | 43,881,171 |
| 2024-05-24 | 2024-05-22 | 2.830 | 16,932,537 | -42,000 | 7.00% | 47,919,080 |
| 2024-05-22 | 2024-05-20 | 2.730 | 16,974,537 | +40,000 | 7.01% | 46,340,486 |
| 2024-05-17 | 2024-05-14 | 2.740 | 16,934,537 | -10,000 | 7.00% | 46,400,631 |
| 2024-05-16 | 2024-05-13 | 2.750 | 16,944,537 | +8,000 | 7.00% | 46,597,477 |
| 2024-05-14 | 2024-05-10 | 2.800 | 16,936,537 | +148,000 | 7.00% | 47,422,304 |
| 2024-05-13 | 2024-05-09 | 2.780 | 16,788,537 | -160,000 | 6.94% | 46,672,133 |
| 2024-05-10 | 2024-05-08 | 2.750 | 16,948,537 | +40,000 | 7.00% | 46,608,477 |
| 2024-05-09 | 2024-05-07 | 2.860 | 16,908,537 | -90,000 | 6.99% | 48,358,416 |
| 2024-05-03 | 2024-04-30 | 2.520 | 16,998,537 | +2,000 | 7.02% | 42,836,313 |
| 2024-05-02 | 2024-04-29 | 2.550 | 16,996,537 | +10,000 | 7.02% | 43,341,169 |
| 2024-04-18 | 2024-04-16 | 2.310 | 16,986,537 | +20,000 | 7.02% | 39,238,900 |
| 2024-04-17 | 2024-04-15 | 2.410 | 16,966,537 | +48,000 | 7.01% | 40,889,354 |
| 2024-04-03 | 2024-03-28 | 2.600 | 16,918,537 | -14,000 | 6.99% | 43,988,196 |
| 2024-04-02 | 2024-03-27 | 2.540 | 16,932,537 | +4,000 | 7.00% | 43,008,644 |
| 2024-03-28 | 2024-03-26 | 2.650 | 16,928,537 | +40,000 | 7.00% | 44,860,623 |
| 2024-03-26 | 2024-03-22 | 2.770 | 16,888,537 | +34,000 | 6.98% | 46,781,247 |
| 2024-03-21 | 2024-03-19 | 2.930 | 16,854,537 | -2,000 | 6.96% | 49,383,793 |
| 2024-03-20 | 2024-03-18 | 2.990 | 16,856,537 | -6,000 | 6.97% | 50,401,046 |
| 2024-03-19 | 2024-03-15 | 2.930 | 16,862,537 | -2,000 | 6.97% | 49,407,233 |
| 2024-03-18 | 2024-03-14 | 2.880 | 16,864,537 | +6,000 | 6.97% | 48,569,867 |
| 2024-03-15 | 2024-03-13 | 2.950 | 16,858,537 | +10,000 | 6.97% | 49,732,684 |
| 2024-03-12 | 2024-03-08 | 2.880 | 16,848,537 | +50,000 | 6.96% | 48,523,787 |
| 2024-03-11 | 2024-03-07 | 2.800 | 16,798,537 | +28,000 | 6.94% | 47,035,904 |
| 2024-03-08 | 2024-03-06 | 2.990 | 16,770,537 | +12,000 | 6.93% | 50,143,906 |
| 2024-03-07 | 2024-03-05 | 3.010 | 16,758,537 | -76,000 | 6.93% | 50,443,196 |
| 2024-03-06 | 2024-03-04 | 2.930 | 16,834,537 | +14,958 | 6.96% | 49,325,193 |
| 2024-03-05 | 2024-03-01 | 2.910 | 16,819,579 | +28,000 | 6.95% | 48,944,975 |
| 2024-03-04 | 2024-02-29 | 3.000 | 16,791,579 | -24,000 | 6.94% | 50,374,737 |
| 2024-03-01 | 2024-02-28 | 2.850 | 16,815,579 | +84,000 | 6.95% | 47,924,400 |
| 2024-02-29 | 2024-02-27 | 3.190 | 16,731,579 | -80,000 | 6.91% | 53,373,737 |
| 2024-02-28 | 2024-02-26 | 2.980 | 16,811,579 | +10,000 | 6.95% | 50,098,505 |
| 2024-02-27 | 2024-02-23 | 2.940 | 16,801,579 | +76,000 | 6.94% | 49,396,642 |
| 2024-02-26 | 2024-02-22 | 2.950 | 16,725,579 | -10,000 | 6.91% | 49,340,458 |
| 2024-02-23 | 2024-02-21 | 2.720 | 16,735,579 | +10,000 | 6.92% | 45,520,775 |
| 2024-02-22 | 2024-02-20 | 2.790 | 16,725,579 | -136,000 | 6.91% | 46,664,365 |
| 2024-02-15 | 2024-02-09 | 2.520 | 16,861,579 | +10,000 | 6.97% | 42,491,179 |
| 2024-02-14 | 2024-02-07 | 2.530 | 16,851,579 | -2,000 | 6.96% | 42,634,495 |
| 2024-02-08 | 2024-02-06 | 2.480 | 16,853,579 | -6,000 | 6.96% | 41,796,876 |
| 2024-02-07 | 2024-02-05 | 2.380 | 16,859,579 | +22,000 | 6.97% | 40,125,798 |
| 2024-02-05 | 2024-02-01 | 2.530 | 16,837,579 | -10,000 | 6.96% | 42,599,075 |
| 2024-02-02 | 2024-01-31 | 2.470 | 16,847,579 | +30,000 | 6.96% | 41,613,520 |
| 2024-01-30 | 2024-01-26 | 2.700 | 16,817,579 | +8,000 | 6.95% | 45,407,463 |
| 2024-01-26 | 2024-01-24 | 2.790 | 16,809,579 | +10,000 | 6.95% | 46,898,725 |
| 2024-01-25 | 2024-01-23 | 2.640 | 16,799,579 | -10,000 | 6.94% | 44,350,889 |
| 2024-01-24 | 2024-01-22 | 2.540 | 16,809,579 | +50,000 | 6.95% | 42,696,331 |
| 2024-01-22 | 2024-01-18 | 2.900 | 16,759,579 | +18,000 | 6.93% | 48,602,779 |
| 2024-01-19 | 2024-01-17 | 2.810 | 16,741,579 | +10,000 | 6.92% | 47,043,837 |
| 2024-01-18 | 2024-01-16 | 2.950 | 16,731,579 | -60,000 | 6.91% | 49,358,158 |
| 2024-01-17 | 2024-01-15 | 2.860 | 16,791,579 | -8,000 | 6.94% | 48,023,916 |
| 2024-01-16 | 2024-01-12 | 2.810 | 16,799,579 | +10,000 | 6.94% | 47,206,817 |
| 2024-01-15 | 2024-01-11 | 3.010 | 16,789,579 | -30,000 | 6.94% | 50,536,633 |
| 2024-01-12 | 2024-01-10 | 2.640 | 16,819,579 | +30,000 | 6.95% | 44,403,689 |
| 2024-01-10 | 2024-01-08 | 2.890 | 16,789,579 | -44,000 | 6.94% | 48,521,883 |
| 2024-01-09 | 2024-01-05 | 2.550 | 16,833,579 | +34,000 | 6.96% | 42,925,626 |
| 2024-01-03 | 2023-12-29 | 2.890 | 16,799,579 | -2,000 | 6.94% | 48,550,783 |
| 2024-01-02 | 2023-12-28 | 2.830 | 16,801,579 | +44,000 | 6.94% | 47,548,469 |
| 2023-12-29 | 2023-12-27 | 2.950 | 16,757,579 | -22,000 | 6.92% | 49,434,858 |
| 2023-12-28 | 2023-12-22 | 2.460 | 16,779,579 | +4,000 | 6.93% | 41,277,764 |
| 2023-12-22 | 2023-12-20 | 2.540 | 16,775,579 | +10,000 | 6.93% | 42,609,971 |
| 2023-12-21 | 2023-12-19 | 2.670 | 16,765,579 | +42,000 | 6.93% | 44,764,096 |
| 2023-12-20 | 2023-12-18 | 2.780 | 16,723,579 | +8,000 | 6.91% | 46,491,550 |
| 2023-12-18 | 2023-12-14 | 2.870 | 16,715,579 | +20,000 | 6.91% | 47,973,712 |
| 2023-12-14 | 2023-12-12 | 2.970 | 16,695,579 | -60,000 | 6.90% | 49,585,870 |
| 2023-12-13 | 2023-12-11 | 2.910 | 16,755,579 | -50,000 | 6.92% | 48,758,735 |
| 2023-12-11 | 2023-12-07 | 2.890 | 16,805,579 | +60,000 | 6.94% | 48,568,123 |
| 2023-12-07 | 2023-12-05 | 2.800 | 16,745,579 | +6,000 | 6.92% | 46,887,621 |
| 2023-12-06 | 2023-12-04 | 3.140 | 16,739,579 | +14,000 | 6.92% | 52,562,278 |
| 2023-12-05 | 2023-12-01 | 3.330 | 16,725,579 | -44,000 | 6.91% | 55,696,178 |
| 2023-12-04 | 2023-11-30 | 3.340 | 16,769,579 | +4,000 | 6.93% | 56,010,394 |
| 2023-12-01 | 2023-11-29 | 3.770 | 16,765,579 | -22,000 | 6.93% | 63,206,233 |
| 2023-11-30 | 2023-11-28 | 2.660 | 16,787,579 | +40,000 | 6.94% | 44,654,960 |
| 2023-11-29 | 2023-11-27 | 3.060 | 16,747,579 | -12,000 | 6.92% | 51,247,592 |
| 2023-11-28 | 2023-11-24 | 3.250 | 16,759,579 | +36,000 | 6.93% | 54,468,632 |
| 2023-11-27 | 2023-11-23 | 3.400 | 16,723,579 | +10,000 | 6.91% | 56,860,169 |
| 2023-11-24 | 2023-11-22 | 3.500 | 16,713,579 | +20,000 | 6.91% | 58,497,526 |
| 2023-11-23 | 2023-11-21 | 3.730 | 16,693,579 | +26,000 | 6.90% | 62,267,050 |
| 2023-11-22 | 2023-11-20 | 4.280 | 16,667,579 | -52,000 | 6.89% | 71,337,238 |
| 2023-11-21 | 2023-11-17 | 3.580 | 16,719,579 | +38,000 | 6.91% | 59,856,093 |
| 2023-11-20 | 2023-11-16 | 3.780 | 16,681,579 | +10,000 | 6.89% | 63,056,369 |
| 2023-11-17 | 2023-11-15 | 3.510 | 16,671,579 | -2,000 | 6.89% | 58,517,242 |
| 2023-09-28 | 2023-09-26 | 2.290 | 16,673,579 | +10,000 | 6.89% | 38,182,496 |
| 2023-08-14 | 2023-08-10 | 2.550 | 16,663,579 | -174,000 | 6.89% | 42,492,126 |
| 2023-08-11 | 2023-08-09 | 2.580 | 16,837,579 | -14,000 | 6.96% | 43,440,954 |
| 2023-08-10 | 2023-08-08 | 2.700 | 16,851,579 | -6,000 | 6.96% | 45,499,263 |
| 2023-08-09 | 2023-08-07 | 2.730 | 16,857,579 | -20,000 | 6.97% | 46,021,191 |
| 2023-08-07 | 2023-08-03 | 2.730 | 16,877,579 | +2,000 | 6.97% | 46,075,791 |
| 2023-08-04 | 2023-08-02 | 2.740 | 16,875,579 | +4,000 | 6.97% | 46,239,086 |
| 2023-08-02 | 2023-07-31 | 2.760 | 16,871,579 | +10,000 | 6.97% | 46,565,558 |
| 2023-07-31 | 2023-07-27 | 2.770 | 16,861,579 | +10,000 | 6.97% | 46,706,574 |
| 2023-07-14 | 2023-07-12 | 3.070 | 16,851,579 | +2,000 | 6.96% | 51,734,348 |
| 2023-07-03 | 2023-06-29 | 3.175 | 16,849,579 | +79,479 | 6.96% | 53,497,014 |
| 2023-06-05 | 2023-06-01 | 3.336 | 16,770,100 | +13,934 | 6.96% | 55,940,603 |
| 2023-06-02 | 2023-05-31 | 2.984 | 16,756,166 | -73,651 | 6.96% | 50,001,670 |
| 2023-05-31 | 2023-05-29 | 3.105 | 16,829,817 | -692,717 | 6.99% | 52,250,600 |
| 2023-05-09 | 2023-05-05 | 3.235 | 17,522,534 | +81,613 | 7.28% | 56,689,965 |
| 2023-05-03 | 2023-04-28 | 3.306 | 17,440,921 | +67,680 | 7.24% | 57,652,576 |
| 2023-04-18 | 2023-04-14 | 3.607 | 17,373,241 | -9,953 | 7.21% | 62,665,527 |
| 2023-03-16 | 2023-03-14 | 3.959 | 17,383,194 | -7,962 | 7.22% | 68,814,380 |
| 2023-03-15 | 2023-03-13 | 3.878 | 17,391,156 | -11,944 | 7.22% | 67,448,013 |
| 2023-02-24 | 2023-02-22 | 4.150 | 17,403,100 | +9,953 | 7.23% | 72,215,442 |
| 2023-02-23 | 2023-02-21 | 4.089 | 17,393,147 | -49,764 | 7.22% | 71,125,606 |
| 2023-02-21 | 2023-02-17 | 3.868 | 17,442,911 | +9,953 | 7.24% | 67,473,478 |
| 2023-02-15 | 2023-02-13 | 4.049 | 17,432,958 | +5,971 | 7.24% | 70,587,782 |
| 2023-02-10 | 2023-02-08 | 4.220 | 17,426,987 | +41,802 | 7.24% | 73,540,233 |
| 2023-02-08 | 2023-02-06 | 4.009 | 17,385,185 | +57,727 | 7.22% | 69,695,641 |
| 2023-02-07 | 2023-02-03 | 3.989 | 17,327,458 | +666,839 | 7.19% | 69,116,027 |
| 2023-02-02 | 2023-01-31 | 3.818 | 16,660,619 | -2,728 | 6.92% | 63,610,401 |
| 2023-01-10 | 2023-01-06 | 3.838 | 16,663,347 | +11,944 | 6.92% | 63,955,663 |
| 2023-01-09 | 2023-01-05 | 3.838 | 16,651,403 | -5,972 | 6.91% | 63,909,821 |
| 2023-01-03 | 2022-12-29 | 3.657 | 16,657,375 | +5,972 | 6.92% | 60,920,204 |
| 2022-12-21 | 2022-12-19 | 3.677 | 16,651,403 | +49,764 | 6.91% | 61,232,970 |
| 2022-12-01 | 2022-11-29 | 3.637 | 16,601,639 | -11,944 | 6.89% | 60,382,758 |
| 2022-11-24 | 2022-11-22 | 3.748 | 16,613,583 | +11,944 | 6.90% | 62,262,355 |
| 2022-11-18 | 2022-11-16 | 3.537 | 16,601,639 | -19,906 | 6.89% | 58,714,726 |
| 2022-11-03 | 2022-11-01 | 3.155 | 16,621,545 | -9,953 | 6.90% | 52,439,005 |
| 2022-11-01 | 2022-10-28 | 3.014 | 16,631,498 | +7,963 | 6.91% | 50,130,961 |
| 2022-10-26 | 2022-10-24 | 3.275 | 16,623,535 | +5,971 | 6.90% | 54,449,562 |
| 2022-10-07 | 2022-10-05 | 3.728 | 16,617,564 | -1,990 | 6.90% | 61,943,348 |
| 2022-09-23 | 2022-09-21 | 3.898 | 16,619,554 | +897,745 | 6.90% | 64,789,480 |
| 2022-09-21 | 2022-09-19 | 3.587 | 15,721,809 | -121,425 | 6.53% | 56,392,862 |
| 2022-09-20 | 2022-09-16 | 3.647 | 15,843,234 | -99,528 | 6.58% | 57,783,503 |
| 2022-09-19 | 2022-09-15 | 3.687 | 15,942,762 | -109,481 | 6.62% | 58,787,235 |
| 2022-09-08 | 2022-09-06 | 4.029 | 16,052,243 | -129,387 | 6.66% | 64,674,563 |
| 2022-08-15 | 2022-08-11 | 3.748 | 16,181,630 | +145,312 | 6.72% | 60,643,534 |
| 2022-08-09 | 2022-08-05 | 3.748 | 16,036,318 | +59,716 | 6.66% | 60,098,952 |
| 2022-08-08 | 2022-08-04 | 3.677 | 15,976,602 | +29,859 | 6.63% | 58,751,493 |
| 2022-08-05 | 2022-08-03 | 3.778 | 15,946,743 | +101,519 | 6.62% | 60,243,923 |
| 2022-08-02 | 2022-07-29 | 3.647 | 15,845,224 | +9,953 | 6.58% | 57,790,761 |
| 2022-08-01 | 2022-07-28 | 3.637 | 15,835,271 | -1,991 | 6.57% | 57,595,357 |
| 2022-07-28 | 2022-07-26 | 3.537 | 15,837,262 | +1,991 | 6.58% | 56,011,367 |
| 2022-07-18 | 2022-07-14 | 3.878 | 15,835,271 | -9,953 | 6.57% | 61,413,834 |
| 2022-07-11 | 2022-07-07 | 4.079 | 15,845,224 | +5,972 | 6.58% | 64,636,499 |
| 2022-07-08 | 2022-07-06 | 3.567 | 15,839,252 | -1,991 | 6.58% | 56,495,834 |
| 2022-07-05 | 2022-06-30 | 3.996 | 15,841,243 | +72,467 | 6.58% | 63,302,367 |
| 2022-07-04 | 2022-06-29 | 3.905 | 15,768,776 | -1,982 | 6.58% | 61,580,677 |
| 2022-06-23 | 2022-06-21 | 3.189 | 15,770,758 | +148,646 | 6.58% | 50,289,250 |
| 2022-04-22 | 2022-04-20 | 3.734 | 15,622,112 | -29,729 | 6.51% | 58,327,986 |
| 2022-03-28 | 2022-03-24 | 3.774 | 15,651,841 | -9,910 | 6.53% | 59,070,757 |
| 2022-03-25 | 2022-03-23 | 3.835 | 15,661,751 | -5,946 | 6.53% | 60,056,417 |
| 2022-03-07 | 2022-03-03 | 4.147 | 15,667,697 | -1,982 | 6.53% | 64,980,417 |
| 2022-02-11 | 2022-02-09 | 4.622 | 15,669,679 | +1,982 | 6.53% | 72,420,428 |
| 2022-02-09 | 2022-02-07 | 4.258 | 15,667,697 | +1,982 | 6.53% | 66,719,552 |
| 2022-02-08 | 2022-02-04 | 4.380 | 15,665,715 | -1,982 | 6.53% | 68,608,111 |
| 2022-01-21 | 2022-01-19 | 4.672 | 15,667,697 | -49,549 | 6.53% | 73,201,784 |
| 2022-01-05 | 2022-01-03 | 4.763 | 15,717,246 | -1,981 | 6.55% | 74,860,713 |
| 2021-12-30 | 2021-12-28 | 4.874 | 15,719,227 | -13,874 | 6.55% | 76,615,003 |
| 2021-12-29 | 2021-12-24 | 4.813 | 15,733,101 | -293,330 | 6.56% | 75,730,046 |
| 2021-12-21 | 2021-12-17 | 4.178 | 16,026,431 | -1,982 | 6.68% | 66,953,405 |
| 2021-12-15 | 2021-12-13 | 4.208 | 16,028,413 | -1,982 | 6.68% | 67,446,915 |
| 2021-12-03 | 2021-12-01 | 4.057 | 16,030,395 | -15,856 | 6.68% | 65,028,807 |
| 2021-11-26 | 2021-11-24 | 4.158 | 16,046,251 | -142,701 | 6.69% | 66,712,360 |
| 2021-11-25 | 2021-11-23 | 3.976 | 16,188,952 | -19,819 | 6.75% | 64,365,103 |
| 2021-11-22 | 2021-11-18 | 3.138 | 16,208,771 | +9,910 | 6.76% | 50,868,155 |
| 2021-11-17 | 2021-11-15 | 3.148 | 16,198,861 | -9,910 | 6.75% | 51,000,517 |
| 2021-11-12 | 2021-11-10 | 3.068 | 16,208,771 | +9,910 | 6.76% | 49,723,212 |
| 2021-11-08 | 2021-11-04 | 3.138 | 16,198,861 | +1,982 | 6.75% | 50,837,054 |
| 2021-10-25 | 2021-10-21 | 3.169 | 16,196,879 | -53,513 | 6.75% | 51,321,164 |
| 2021-10-12 | 2021-10-08 | 3.249 | 16,250,392 | +1,982 | 6.78% | 52,802,590 |
| 2021-09-23 | 2021-09-20 | 3.330 | 16,248,410 | +15,855 | 6.78% | 54,107,855 |
| 2021-08-02 | 2021-07-29 | 3.693 | 16,232,555 | +99,098 | 6.77% | 59,951,973 |
| 2021-07-30 | 2021-07-28 | 3.572 | 16,133,457 | +49,549 | 6.73% | 57,632,334 |
| 2021-07-09 | 2021-07-07 | 3.633 | 16,083,908 | +15,856 | 6.71% | 58,429,153 |
| 2021-07-07 | 2021-07-05 | 3.784 | 16,068,052 | +9,910 | 6.70% | 60,803,700 |
| 2021-07-06 | 2021-07-02 | 3.996 | 16,058,142 | +9,909 | 6.70% | 64,169,106 |
| 2021-07-02 | 2021-06-29 | 4.382 | 16,048,233 | +118,734 | 6.69% | 70,317,772 |
| 2021-06-25 | 2021-06-23 | 4.188 | 15,929,499 | -1,967 | 6.69% | 66,720,600 |
| 2021-06-10 | 2021-06-08 | 4.382 | 15,931,466 | -21,640 | 6.69% | 69,806,140 |
| 2021-06-07 | 2021-06-03 | 4.361 | 15,953,106 | -1,967 | 6.70% | 69,576,592 |
| 2021-05-25 | 2021-05-21 | 4.148 | 15,955,073 | +19,673 | 6.70% | 66,178,904 |
| 2021-05-21 | 2021-05-18 | 4.524 | 15,935,400 | +182,958 | 6.69% | 72,091,422 |
| 2021-05-20 | 2021-05-17 | 4.168 | 15,752,442 | +98,365 | 6.62% | 65,658,712 |
| 2021-05-17 | 2021-05-13 | 3.721 | 15,654,077 | -1,968 | 6.58% | 58,246,410 |
| 2021-05-14 | 2021-05-12 | 3.762 | 15,656,045 | +3,935 | 6.58% | 58,890,385 |
| 2021-04-27 | 2021-04-23 | 3.853 | 15,652,110 | +1,967 | 6.58% | 60,307,693 |
| 2021-04-26 | 2021-04-22 | 3.914 | 15,650,143 | +13,771 | 6.57% | 61,254,733 |
| 2021-04-08 | 2021-04-01 | 4.016 | 15,636,372 | -3,934 | 6.57% | 62,790,465 |
| 2021-04-07 | 2021-03-31 | 4.016 | 15,640,306 | +3,934 | 6.57% | 62,806,263 |
| 2021-03-31 | 2021-03-29 | 3.914 | 15,636,372 | -1,967 | 6.57% | 61,200,833 |
| 2021-03-17 | 2021-03-15 | 4.321 | 15,638,339 | +11,804 | 6.57% | 67,567,860 |
| 2021-03-16 | 2021-03-12 | 4.382 | 15,626,535 | +29,509 | 6.56% | 68,470,038 |
| 2021-03-12 | 2021-03-10 | 4.504 | 15,597,026 | +13,771 | 6.55% | 70,243,498 |
| 2021-03-03 | 2021-03-01 | 4.961 | 15,583,255 | +9,837 | 6.55% | 77,310,523 |
| 2021-03-02 | 2021-02-26 | 4.697 | 15,573,418 | -5,902 | 6.54% | 73,145,317 |
| 2021-02-26 | 2021-02-24 | 4.992 | 15,579,320 | -9,837 | 6.54% | 77,766,150 |
| 2021-02-23 | 2021-02-19 | 4.941 | 15,589,157 | -13,771 | 6.55% | 77,022,837 |
| 2021-02-09 | 2021-02-05 | 4.656 | 15,602,928 | -1,967 | 6.55% | 72,649,427 |
| 2021-02-08 | 2021-02-04 | 4.676 | 15,604,895 | -1,967 | 6.56% | 72,975,872 |
| 2021-02-02 | 2021-01-29 | 4.829 | 15,606,862 | +7,869 | 6.56% | 75,365,019 |
| 2021-01-28 | 2021-01-26 | 4.931 | 15,598,993 | +9,836 | 6.55% | 76,912,851 |
| 2021-01-22 | 2021-01-20 | 5.195 | 15,589,157 | -7,869 | 6.55% | 80,984,917 |
| 2021-01-21 | 2021-01-19 | 5.215 | 15,597,026 | -1,967 | 6.55% | 81,342,923 |
| 2021-01-19 | 2021-01-15 | 5.266 | 15,598,993 | -98,365 | 6.55% | 82,146,097 |
| 2021-01-18 | 2021-01-14 | 5.154 | 15,697,358 | -1,967 | 6.59% | 80,908,683 |
| 2021-01-14 | 2021-01-12 | 5.144 | 15,699,325 | -1,967 | 6.60% | 80,759,219 |
| 2021-01-13 | 2021-01-11 | 5.164 | 15,701,292 | -3,935 | 6.60% | 81,088,583 |
| 2021-01-12 | 2021-01-08 | 5.266 | 15,705,227 | -3,935 | 6.60% | 82,705,538 |
| 2021-01-11 | 2021-01-07 | 5.337 | 15,709,162 | +43,281 | 6.60% | 83,844,182 |
| 2021-01-08 | 2021-01-06 | 5.337 | 15,665,881 | +5,902 | 6.58% | 83,613,179 |
| 2021-01-07 | 2021-01-05 | 5.439 | 15,659,979 | +1,967 | 6.58% | 85,173,711 |
| 2021-01-04 | 2020-12-29 | 5.459 | 15,658,012 | -112,136 | 6.58% | 85,481,379 |
| 2020-12-29 | 2020-12-24 | 5.368 | 15,770,148 | -1,967 | 6.62% | 84,650,651 |
| 2020-12-23 | 2020-12-21 | 5.571 | 15,772,115 | +3,935 | 6.63% | 87,868,073 |
| 2020-12-21 | 2020-12-17 | 5.378 | 15,768,180 | +1,967 | 6.62% | 84,800,390 |
| 2020-12-18 | 2020-12-16 | 5.419 | 15,766,213 | +9,836 | 6.62% | 85,430,945 |
| 2020-12-15 | 2020-12-11 | 5.083 | 15,756,377 | -5,902 | 6.62% | 80,091,602 |
| 2020-12-14 | 2020-12-10 | 5.083 | 15,762,279 | +3,935 | 6.62% | 80,121,602 |
| 2020-12-10 | 2020-12-08 | 5.215 | 15,758,344 | +3,935 | 6.62% | 82,184,242 |
| 2020-12-04 | 2020-12-02 | 5.114 | 15,754,409 | +5,902 | 6.62% | 80,562,088 |
| 2020-12-02 | 2020-11-30 | 5.114 | 15,748,507 | -1,968 | 6.62% | 80,531,907 |
| 2020-12-01 | 2020-11-27 | 5.073 | 15,750,475 | -222,304 | 6.62% | 79,901,478 |
| 2020-11-30 | 2020-11-26 | 5.073 | 15,972,779 | -352,146 | 6.71% | 81,029,216 |
| 2020-11-20 | 2020-11-18 | 4.931 | 16,324,925 | -3,934 | 6.86% | 80,492,153 |
| 2020-11-19 | 2020-11-17 | 4.880 | 16,328,859 | -1,968 | 6.86% | 79,681,534 |
| 2020-11-16 | 2020-11-12 | 4.910 | 16,330,827 | -1,967 | 6.86% | 80,189,207 |
| 2020-11-12 | 2020-11-10 | 4.961 | 16,332,794 | +23,608 | 6.86% | 81,029,082 |
| 2020-11-06 | 2020-11-04 | 4.890 | 16,309,186 | +17,705 | 6.85% | 79,751,337 |
| 2020-11-04 | 2020-11-02 | 4.758 | 16,291,481 | +17,706 | 6.84% | 77,511,659 |
| 2020-11-02 | 2020-10-29 | 4.737 | 16,273,775 | -19,673 | 6.84% | 77,096,531 |
| 2020-10-28 | 2020-10-23 | 5.053 | 16,293,448 | +15,738 | 6.84% | 82,324,670 |
| 2020-10-22 | 2020-10-20 | 5.175 | 16,277,710 | -1,967 | 6.84% | 84,230,950 |
| 2020-10-21 | 2020-10-19 | 5.093 | 16,279,677 | +1,967 | 6.84% | 82,917,103 |
| 2020-10-19 | 2020-10-15 | 5.032 | 16,277,710 | +19,673 | 6.84% | 81,914,185 |
| 2020-10-16 | 2020-10-14 | 5.144 | 16,258,037 | -887,250 | 6.83% | 83,633,300 |
| 2020-10-15 | 2020-10-12 | 4.941 | 17,145,287 | -86,561 | 7.20% | 84,711,357 |
| 2020-10-14 | 2020-10-09 | 4.880 | 17,231,848 | +19,673 | 7.24% | 84,087,938 |
| 2020-10-09 | 2020-10-07 | 4.748 | 17,212,175 | -9,836 | 7.23% | 81,717,156 |
| 2020-10-08 | 2020-10-06 | 4.778 | 17,222,011 | +1,967 | 7.23% | 82,289,104 |
| 2020-10-05 | 2020-09-29 | 4.778 | 17,220,044 | -11,804 | 7.23% | 82,279,705 |
| 2020-09-25 | 2020-09-23 | 4.798 | 17,231,848 | -98,364 | 7.24% | 82,686,472 |
| 2020-09-24 | 2020-09-22 | 4.981 | 17,330,212 | +27,542 | 7.28% | 86,329,767 |
| 2020-09-23 | 2020-09-21 | 5.134 | 17,302,670 | -1,967 | 7.27% | 88,831,115 |
| 2020-09-22 | 2020-09-18 | 4.453 | 17,304,637 | +1,967 | 7.27% | 77,054,359 |
| 2020-09-07 | 2020-09-03 | 4.514 | 17,302,670 | -3,935 | 7.27% | 78,101,020 |
| 2020-09-04 | 2020-09-02 | 4.676 | 17,306,605 | -23,607 | 7.27% | 80,933,873 |
| 2020-09-02 | 2020-08-31 | 4.859 | 17,330,212 | +1,646,625 | 7.28% | 84,215,568 |
| 2020-08-26 | 2020-08-24 | 4.778 | 15,683,587 | +7,869 | 6.59% | 74,938,305 |
| 2020-08-20 | 2020-08-18 | 5.053 | 15,675,718 | -3,934 | 6.59% | 79,203,512 |
| 2020-08-04 | 2020-07-31 | 5.124 | 15,679,652 | +1,967 | 6.59% | 80,339,212 |
| 2020-07-29 | 2020-07-27 | 5.103 | 15,677,685 | +23,608 | 6.59% | 80,010,367 |
| 2020-07-27 | 2020-07-23 | 5.134 | 15,654,077 | -27,542 | 6.58% | 80,367,314 |
| 2020-07-24 | 2020-07-22 | 4.981 | 15,681,619 | -3,935 | 6.59% | 78,117,366 |
| 2020-07-23 | 2020-07-21 | 5.124 | 15,685,554 | -5,902 | 6.59% | 80,369,452 |
| 2020-07-22 | 2020-07-20 | 5.124 | 15,691,456 | -15,738 | 6.59% | 80,399,693 |
| 2020-07-20 | 2020-07-16 | 5.164 | 15,707,194 | +39,346 | 6.60% | 81,119,064 |
| 2020-07-17 | 2020-07-15 | 5.286 | 15,667,848 | -3,935 | 6.58% | 82,827,262 |
| 2020-07-16 | 2020-07-14 | 5.297 | 15,671,783 | -7,869 | 6.58% | 83,007,387 |
| 2020-07-15 | 2020-07-13 | 5.337 | 15,679,652 | -13,771 | 6.59% | 83,686,679 |
| 2020-07-14 | 2020-07-10 | 5.286 | 15,693,423 | -64,921 | 6.59% | 82,962,463 |
| 2020-07-13 | 2020-07-09 | 5.256 | 15,758,344 | -15,738 | 6.62% | 82,825,055 |
| 2020-07-10 | 2020-07-08 | 5.134 | 15,774,082 | -41,314 | 6.63% | 80,983,414 |
| 2020-07-09 | 2020-07-07 | 5.032 | 15,815,396 | -5,901 | 6.64% | 79,587,686 |
| 2020-07-08 | 2020-07-06 | 5.124 | 15,821,297 | -31,969 | 6.65% | 81,064,971 |
| 2020-07-07 | 2020-07-03 | 5.144 | 15,853,266 | -3,935 | 6.66% | 81,551,110 |
| 2020-07-06 | 2020-07-02 | 5.153 | 15,857,201 | -21,640 | 6.66% | 81,717,596 |
| 2020-07-03 | 2020-06-30 | 5.072 | 15,878,841 | +46,023 | 6.67% | 80,532,811 |
| 2020-06-30 | 2020-06-26 | 5.062 | 15,832,818 | -540,930 | 6.68% | 80,137,828 |
| 2020-06-29 | 2020-06-24 | 5.296 | 16,373,748 | -43,118 | 6.90% | 86,718,774 |
| 2020-06-26 | 2020-06-23 | 5.204 | 16,416,866 | -7,839 | 6.92% | 85,439,383 |
| 2020-06-24 | 2020-06-22 | 5.327 | 16,424,705 | +5,879 | 6.93% | 87,491,478 |
| 2020-06-23 | 2020-06-19 | 5.633 | 16,418,826 | -3,920 | 6.92% | 92,486,608 |
| 2020-06-22 | 2020-06-18 | 5.684 | 16,422,746 | -1,959 | 6.93% | 93,346,630 |
| 2020-06-19 | 2020-06-17 | 5.766 | 16,424,705 | -1,960 | 6.93% | 94,698,630 |
| 2020-06-18 | 2020-06-16 | 5.704 | 16,426,665 | +96,034 | 6.93% | 93,704,162 |
| 2020-06-17 | 2020-06-15 | 5.694 | 16,330,631 | -19,599 | 6.89% | 92,989,698 |
| 2020-06-16 | 2020-06-12 | 5.735 | 16,350,230 | -1,959 | 6.89% | 93,768,691 |
| 2020-06-15 | 2020-06-11 | 5.704 | 16,352,189 | -1,960 | 6.90% | 93,279,321 |
| 2020-06-10 | 2020-06-08 | 5.806 | 16,354,149 | -17,639 | 6.90% | 94,959,384 |
| 2020-06-08 | 2020-06-04 | 5.837 | 16,371,788 | -1,960 | 6.90% | 95,563,008 |
| 2020-06-04 | 2020-06-02 | 5.776 | 16,373,748 | +13,719 | 6.90% | 94,571,920 |
| 2020-06-03 | 2020-06-01 | 5.827 | 16,360,029 | +3,920 | 6.90% | 95,327,422 |
| 2020-06-01 | 2020-05-28 | 5.766 | 16,356,109 | -3,920 | 6.90% | 94,303,132 |
| 2020-05-26 | 2020-05-22 | 5.868 | 16,360,029 | -7,840 | 6.90% | 95,995,215 |
| 2020-05-25 | 2020-05-21 | 6.072 | 16,367,869 | +3,920 | 6.90% | 99,381,782 |
| 2020-05-18 | 2020-05-14 | 5.908 | 16,363,949 | -223,428 | 6.90% | 96,686,169 |
| 2020-05-15 | 2020-05-13 | 5.857 | 16,587,377 | -1,785,462 | 6.99% | 97,159,949 |
| 2020-05-14 | 2020-05-12 | 5.929 | 18,372,839 | -723,200 | 7.75% | 108,930,645 |
| 2020-05-13 | 2020-05-11 | 5.919 | 19,096,039 | -954,468 | 8.05% | 113,023,554 |
| 2020-05-12 | 2020-05-08 | 5.837 | 20,050,507 | +19,599 | 8.45% | 117,035,889 |
| 2020-05-11 | 2020-05-07 | 5.817 | 20,030,908 | +27,438 | 8.45% | 116,512,672 |
| 2020-05-08 | 2020-05-06 | 5.715 | 20,003,470 | +182,270 | 8.44% | 114,311,793 |
| 2020-05-07 | 2020-05-05 | 5.613 | 19,821,200 | +88,195 | 8.36% | 111,247,511 |
| 2020-05-06 | 2020-05-04 | 5.592 | 19,733,005 | -45,077 | 8.32% | 110,349,776 |
| 2020-05-05 | 2020-04-29 | 5.735 | 19,778,082 | -1,960 | 8.34% | 113,427,448 |
| 2020-05-04 | 2020-04-28 | 5.868 | 19,780,042 | +3,920 | 8.34% | 116,062,715 |
| 2020-04-29 | 2020-04-27 | 5.827 | 19,776,122 | -19,599 | 8.34% | 115,232,481 |
| 2020-04-28 | 2020-04-24 | 5.796 | 19,795,721 | +188,150 | 8.35% | 114,740,657 |
| 2020-04-27 | 2020-04-23 | 5.960 | 19,607,571 | +37,238 | 8.27% | 116,851,506 |
| 2020-04-24 | 2020-04-22 | 5.735 | 19,570,333 | +1,959 | 8.25% | 112,236,006 |
| 2020-04-17 | 2020-04-15 | 5.613 | 19,568,374 | -56,836 | 8.25% | 109,828,512 |
| 2020-04-16 | 2020-04-14 | 5.684 | 19,625,210 | +431,176 | 8.28% | 111,549,385 |
| 2020-04-15 | 2020-04-09 | 5.653 | 19,194,034 | -41,158 | 8.09% | 108,510,983 |
| 2020-04-14 | 2020-04-08 | 5.286 | 19,235,192 | -11,759 | 8.11% | 101,677,289 |
| 2020-04-06 | 2020-04-02 | 5.245 | 19,246,951 | -1,960 | 8.12% | 100,953,814 |
| 2020-04-03 | 2020-04-01 | 5.255 | 19,248,911 | -5,880 | 8.12% | 101,160,523 |
| 2020-04-02 | 2020-03-31 | 5.327 | 19,254,791 | +9,800 | 8.12% | 102,566,842 |
| 2020-03-30 | 2020-03-26 | 5.123 | 19,244,991 | +7,839 | 8.12% | 98,586,875 |
| 2020-03-27 | 2020-03-25 | 5.133 | 19,237,152 | -62,716 | 8.11% | 98,743,026 |
| 2020-03-26 | 2020-03-24 | 5.082 | 19,299,868 | -123,474 | 8.14% | 98,080,202 |
| 2020-03-20 | 2020-03-18 | 5.164 | 19,423,342 | -195,989 | 8.19% | 100,293,352 |
| 2020-03-19 | 2020-03-17 | 5.102 | 19,619,331 | +15,679 | 8.27% | 100,104,101 |
| 2020-03-18 | 2020-03-16 | 5.102 | 19,603,652 | +27,439 | 8.27% | 100,024,102 |
| 2020-03-17 | 2020-03-13 | 5.317 | 19,576,213 | +11,759 | 8.25% | 104,079,231 |
| 2020-03-16 | 2020-03-12 | 5.194 | 19,564,454 | +9,800 | 8.25% | 101,620,935 |
| 2020-03-13 | 2020-03-11 | 5.204 | 19,554,654 | -195,990 | 8.25% | 101,769,580 |
| 2020-03-12 | 2020-03-10 | 5.164 | 19,750,644 | -13,719 | 8.33% | 101,983,391 |
| 2020-03-10 | 2020-03-06 | 5.092 | 19,764,363 | -1,960 | 8.33% | 100,642,413 |
| 2020-03-05 | 2020-03-03 | 5.092 | 19,766,323 | -3,920 | 8.34% | 100,652,393 |
| 2020-03-04 | 2020-03-02 | 5.164 | 19,770,243 | -9,799 | 8.34% | 102,084,592 |
| 2020-03-03 | 2020-02-28 | 4.990 | 19,780,042 | -9,799 | 8.34% | 98,703,770 |
| 2020-02-28 | 2020-02-26 | 4.980 | 19,789,841 | -7,840 | 8.34% | 98,550,719 |
| 2020-02-27 | 2020-02-25 | 5.215 | 19,797,681 | -980 | 8.35% | 103,236,410 |
| 2020-02-26 | 2020-02-24 | 5.102 | 19,798,661 | -60,757 | 8.35% | 101,019,100 |
| 2020-02-25 | 2020-02-21 | 4.857 | 19,859,418 | +9,800 | 8.37% | 96,465,305 |
| 2020-02-24 | 2020-02-20 | 4.847 | 19,849,618 | +21,559 | 8.37% | 96,215,144 |
| 2020-02-21 | 2020-02-19 | 5.041 | 19,828,059 | -54,877 | 8.36% | 99,955,069 |
| 2020-02-20 | 2020-02-18 | 5.082 | 19,882,936 | +9,799 | 8.38% | 101,043,302 |
| 2020-02-19 | 2020-02-17 | 5.041 | 19,873,137 | -31,358 | 8.38% | 100,182,311 |
| 2020-02-18 | 2020-02-14 | 5.113 | 19,904,495 | -52,917 | 8.39% | 101,762,217 |
| 2020-02-17 | 2020-02-13 | 5.051 | 19,957,412 | +56,837 | 8.42% | 100,810,807 |
| 2020-02-14 | 2020-02-12 | 5.174 | 19,900,575 | +64,676 | 8.39% | 102,960,645 |
| 2020-02-13 | 2020-02-11 | 5.194 | 19,835,899 | +50,957 | 8.36% | 103,030,864 |
| 2020-02-12 | 2020-02-10 | 5.194 | 19,784,942 | +201,869 | 8.34% | 102,766,185 |
| 2020-02-11 | 2020-02-07 | 5.031 | 19,583,073 | +43,118 | 8.26% | 98,520,234 |
| 2020-02-10 | 2020-02-06 | 5.102 | 19,539,955 | +31,358 | 8.24% | 99,699,099 |
| 2020-02-07 | 2020-02-05 | 5.000 | 19,508,597 | +3,920 | 8.23% | 97,548,319 |
| 2020-02-06 | 2020-02-04 | 4.980 | 19,504,677 | +5,880 | 8.22% | 97,130,641 |
| 2020-02-05 | 2020-02-03 | 5.092 | 19,498,797 | +5,879 | 8.22% | 99,290,120 |
| 2020-02-04 | 2020-01-31 | 4.847 | 19,492,918 | -31,358 | 8.22% | 94,486,146 |
| 2020-02-03 | 2020-01-30 | 5.031 | 19,524,276 | +5,880 | 8.23% | 98,224,433 |
| 2020-01-31 | 2020-01-29 | 5.204 | 19,518,396 | -70,556 | 8.23% | 101,580,880 |
| 2020-01-30 | 2020-01-24 | 5.306 | 19,588,952 | -66,637 | 8.26% | 103,947,062 |
| 2020-01-22 | 2020-01-20 | 5.368 | 19,655,589 | -7,839 | 8.29% | 105,504,134 |
| 2020-01-21 | 2020-01-17 | 5.531 | 19,663,428 | -7,840 | 8.29% | 108,756,742 |
| 2020-01-20 | 2020-01-16 | 5.704 | 19,671,268 | +70,556 | 8.29% | 112,212,654 |
| 2020-01-17 | 2020-01-15 | 5.449 | 19,600,712 | +96,035 | 8.27% | 106,809,720 |
| 2020-01-16 | 2020-01-14 | 5.378 | 19,504,677 | -13,719 | 8.22% | 104,893,131 |
| 2020-01-15 | 2020-01-13 | 5.092 | 19,518,396 | -23,519 | 8.23% | 99,389,920 |
| 2020-01-13 | 2020-01-09 | 4.459 | 19,541,915 | +58,797 | 8.24% | 87,145,753 |
| 2020-01-07 | 2020-01-03 | 4.541 | 19,483,118 | -1,960 | 8.22% | 88,474,098 |
| 2020-01-06 | 2020-01-02 | 4.786 | 19,485,078 | -31,358 | 8.22% | 93,255,115 |
| 2019-12-27 | 2019-12-20 | 4.276 | 19,516,436 | +9,799 | 8.23% | 83,447,284 |
| 2019-12-23 | 2019-12-19 | 4.255 | 19,506,637 | -1,960 | 8.23% | 83,007,270 |
| 2019-12-18 | 2019-12-16 | 4.510 | 19,508,597 | +19,599 | 8.23% | 87,992,565 |
| 2019-12-11 | 2019-12-09 | 4.408 | 19,488,998 | +5,880 | 8.22% | 85,915,383 |
| 2019-12-09 | 2019-12-05 | 4.337 | 19,483,118 | -80,356 | 8.22% | 84,497,734 |
| 2019-12-03 | 2019-11-29 | 3.551 | 19,563,474 | -15,679 | 8.25% | 69,474,094 |
| 2019-11-21 | 2019-11-19 | 3.663 | 19,579,153 | -301,823 | 8.26% | 71,727,554 |
| 2019-11-18 | 2019-11-14 | 3.531 | 19,880,976 | -1,960 | 8.38% | 70,195,856 |
| 2019-11-15 | 2019-11-13 | 3.551 | 19,882,936 | -190,110 | 8.38% | 70,608,572 |
| 2019-11-13 | 2019-11-11 | 3.857 | 20,073,046 | -15,679 | 8.46% | 77,428,840 |
| 2019-11-12 | 2019-11-08 | 3.908 | 20,088,725 | -39,198 | 8.47% | 78,514,310 |
| 2019-11-07 | 2019-11-05 | 4.133 | 20,127,923 | +19,599 | 8.49% | 83,186,271 |
| 2019-11-05 | 2019-11-01 | 3.898 | 20,108,324 | +78,396 | 8.48% | 78,385,712 |
| 2019-11-04 | 2019-10-31 | 3.939 | 20,029,928 | +70,556 | 8.45% | 78,897,704 |
| 2019-11-01 | 2019-10-30 | 3.980 | 19,959,372 | +88,195 | 8.42% | 79,434,497 |
| 2019-10-31 | 2019-10-29 | 3.980 | 19,871,177 | -5,880 | 8.38% | 79,083,498 |
| 2019-10-30 | 2019-10-28 | 3.980 | 19,877,057 | +5,880 | 8.38% | 79,106,899 |
| 2019-10-24 | 2019-10-22 | 3.980 | 19,871,177 | -13,719 | 8.38% | 79,083,498 |
| 2019-10-23 | 2019-10-21 | 3.939 | 19,884,896 | -7,840 | 8.39% | 78,326,424 |
| 2019-10-22 | 2019-10-18 | 3.868 | 19,892,736 | +7,840 | 8.39% | 76,936,318 |
| 2019-10-18 | 2019-10-16 | 3.817 | 19,884,896 | -13,720 | 8.39% | 75,891,406 |
| 2019-10-17 | 2019-10-15 | 3.837 | 19,898,616 | -3,919 | 8.39% | 76,349,885 |
| 2019-10-16 | 2019-10-14 | 3.857 | 19,902,535 | -19,599 | 8.39% | 76,771,118 |
| 2019-10-14 | 2019-10-10 | 3.868 | 19,922,134 | +9,799 | 8.40% | 77,050,017 |
| 2019-10-11 | 2019-10-09 | 3.878 | 19,912,335 | +29,399 | 8.40% | 77,215,317 |
| 2019-10-10 | 2019-10-08 | 4.021 | 19,882,936 | -64,677 | 8.38% | 79,941,889 |
| 2019-09-27 | 2019-09-25 | 3.368 | 19,947,613 | +201,869 | 8.41% | 67,174,207 |
| 2019-09-26 | 2019-09-24 | 3.449 | 19,745,744 | +13,719 | 8.33% | 68,106,392 |
| 2019-09-25 | 2019-09-23 | 3.357 | 19,732,025 | +527,212 | 8.32% | 66,246,849 |
| 2019-09-24 | 2019-09-20 | 3.368 | 19,204,813 | +162,671 | 8.10% | 64,672,804 |
| 2019-09-23 | 2019-09-19 | 3.347 | 19,042,142 | +96,034 | 8.03% | 63,736,368 |
| 2019-09-20 | 2019-09-18 | 3.368 | 18,946,108 | +458,615 | 7.99% | 63,801,607 |
| 2019-09-19 | 2019-09-17 | 3.378 | 18,487,493 | +194,030 | 7.80% | 62,445,865 |
| 2019-09-18 | 2019-09-16 | 3.408 | 18,293,463 | +421,377 | 7.71% | 62,350,518 |
| 2019-09-17 | 2019-09-13 | 3.500 | 17,872,086 | -9,800 | 7.54% | 62,555,721 |
| 2019-09-16 | 2019-09-12 | 3.510 | 17,881,886 | +1,007,385 | 7.54% | 62,772,502 |
| 2019-09-11 | 2019-09-09 | 3.163 | 16,874,501 | +1,960 | 7.12% | 53,381,442 |
| 2019-09-10 | 2019-09-06 | 3.061 | 16,872,541 | +313,583 | 7.11% | 51,653,460 |
| 2019-09-09 | 2019-09-05 | 3.000 | 16,558,958 | +1,960 | 6.98% | 49,679,590 |
| 2019-09-05 | 2019-09-03 | 2.796 | 16,556,998 | -21,559 | 6.98% | 46,294,546 |
| 2019-08-26 | 2019-08-22 | 2.449 | 16,578,557 | -7,840 | 6.99% | 40,602,768 |
| 2019-08-23 | 2019-08-21 | 2.418 | 16,586,397 | +1,960 | 6.99% | 40,114,194 |
| 2019-08-22 | 2019-08-20 | 2.439 | 16,584,437 | +22,176 | 6.99% | 40,447,930 |
| 2019-08-21 | 2019-08-19 | 2.429 | 16,562,261 | +4,061 | 6.98% | 40,224,833 |
| 2019-08-20 | 2019-08-16 | 2.357 | 16,558,200 | +37,231 | 6.98% | 39,032,177 |
| 2019-08-19 | 2019-08-15 | 2.337 | 16,520,969 | +43,251 | 6.97% | 38,607,232 |
| 2019-08-16 | 2019-08-14 | 2.347 | 16,477,718 | +32,116 | 6.95% | 38,674,310 |
| 2019-08-15 | 2019-08-13 | 2.367 | 16,445,602 | +28,722 | 6.93% | 38,934,574 |
| 2019-08-14 | 2019-08-12 | 2.408 | 16,416,880 | +13,764 | 6.92% | 39,536,689 |
| 2019-08-13 | 2019-08-09 | 2.408 | 16,403,116 | +16,057 | 6.92% | 39,503,541 |
| 2019-08-12 | 2019-08-08 | 2.449 | 16,387,059 | +8,411 | 6.91% | 40,133,768 |
| 2019-08-09 | 2019-08-07 | 2.388 | 16,378,648 | -45,078 | 6.91% | 39,110,339 |
| 2019-08-08 | 2019-08-06 | 2.378 | 16,423,726 | -56,836 | 6.93% | 39,050,382 |
| 2019-07-29 | 2019-07-25 | 2.633 | 16,480,562 | +1,959 | 6.95% | 43,389,975 |
| 2019-07-25 | 2019-07-23 | 2.582 | 16,478,603 | -51,799 | 6.95% | 42,544,026 |
| 2019-07-24 | 2019-07-22 | 2.551 | 16,530,402 | -103,875 | 6.97% | 42,171,699 |
| 2019-07-23 | 2019-07-19 | 2.612 | 16,634,277 | -30,515 | 7.01% | 43,455,181 |
| 2019-07-22 | 2019-07-18 | 2.602 | 16,664,792 | -119,600 | 7.03% | 43,364,840 |
| 2019-07-19 | 2019-07-17 | 2.653 | 16,784,392 | -45,031 | 7.08% | 44,532,455 |
| 2019-07-18 | 2019-07-16 | 2.653 | 16,829,423 | -725,161 | 7.10% | 44,651,931 |
| 2019-07-17 | 2019-07-15 | 2.674 | 17,554,584 | -104,854 | 7.40% | 46,934,209 |
| 2019-07-15 | 2019-07-11 | 2.633 | 17,659,438 | -342,981 | 7.45% | 46,493,716 |
| 2019-07-11 | 2019-07-09 | 2.735 | 18,002,419 | -66,637 | 7.59% | 49,233,797 |
| 2019-07-10 | 2019-07-08 | 2.755 | 18,069,056 | -137,192 | 7.62% | 49,784,815 |
| 2019-07-04 | 2019-07-02 | 2.955 | 18,206,248 | +600,278 | 7.68% | 53,794,350 |
| 2019-07-03 | 2019-06-28 | 2.849 | 17,605,970 | -3,790 | 7.68% | 50,162,815 |
| 2019-06-25 | 2019-06-21 | 2.934 | 17,609,760 | -37,906 | 7.68% | 51,660,239 |
| 2019-06-13 | 2019-06-11 | 2.986 | 17,647,666 | -49,277 | 7.70% | 52,702,582 |
| 2019-06-06 | 2019-06-04 | 2.986 | 17,696,943 | -18,952 | 7.72% | 52,849,742 |
| 2019-06-05 | 2019-06-03 | 3.039 | 17,715,895 | +18,952 | 7.73% | 53,841,080 |
| 2019-06-04 | 2019-05-31 | 3.029 | 17,696,943 | -3,790 | 7.72% | 53,596,734 |
| 2019-05-29 | 2019-05-27 | 3.050 | 17,700,733 | +1,895 | 7.72% | 53,981,789 |
| 2019-05-27 | 2019-05-23 | 3.081 | 17,698,838 | +1,895 | 7.72% | 54,536,314 |
| 2019-05-17 | 2019-05-15 | 3.166 | 17,696,943 | -34,115 | 7.72% | 56,024,461 |
| 2019-05-16 | 2019-05-14 | 3.145 | 17,731,058 | -9,476 | 7.73% | 55,758,245 |
| 2019-05-15 | 2019-05-10 | 3.176 | 17,740,534 | +119,402 | 7.74% | 56,349,668 |
| 2019-05-14 | 2019-05-09 | 3.113 | 17,621,132 | -193,318 | 7.68% | 54,854,720 |
| 2019-05-10 | 2019-05-08 | 3.219 | 17,814,450 | +3,791 | 7.77% | 57,336,402 |
| 2019-05-08 | 2019-05-06 | 3.166 | 17,810,659 | -11,372 | 7.77% | 56,384,460 |
| 2019-05-07 | 2019-05-03 | 3.503 | 17,822,031 | +13,267 | 7.77% | 62,438,643 |
| 2019-05-06 | 2019-05-02 | 3.398 | 17,808,764 | +11,372 | 7.77% | 60,512,881 |
| 2019-05-03 | 2019-04-30 | 3.493 | 17,797,392 | -15,162 | 7.76% | 62,164,514 |
| 2019-04-30 | 2019-04-26 | 3.651 | 17,812,554 | -15,163 | 7.77% | 65,036,996 |
| 2019-04-26 | 2019-04-24 | 3.883 | 17,827,717 | -98,554 | 7.77% | 69,231,179 |
| 2019-04-25 | 2019-04-23 | 3.831 | 17,926,271 | -68,230 | 7.82% | 68,668,058 |
| 2019-04-24 | 2019-04-18 | 4.063 | 17,994,501 | -259,652 | 7.85% | 73,106,959 |
| 2019-04-23 | 2019-04-17 | 4.042 | 18,254,153 | -832,025 | 7.96% | 73,776,601 |
| 2019-04-18 | 2019-04-16 | 4.031 | 19,086,178 | -168,679 | 8.32% | 76,937,933 |
| 2019-04-17 | 2019-04-15 | 3.809 | 19,254,857 | +11,371 | 8.40% | 73,350,939 |
| 2019-04-16 | 2019-04-12 | 3.736 | 19,243,486 | -22,743 | 8.39% | 71,886,144 |
| 2019-04-15 | 2019-04-11 | 3.767 | 19,266,229 | -113,716 | 8.40% | 72,581,028 |
| 2019-04-12 | 2019-04-10 | 4.189 | 19,379,945 | +331,673 | 8.45% | 81,189,754 |
| 2019-04-11 | 2019-04-09 | 3.957 | 19,048,272 | +111,821 | 8.31% | 75,378,073 |
| 2019-04-09 | 2019-04-04 | 3.493 | 18,936,451 | -34,115 | 8.26% | 66,143,133 |
| 2019-04-04 | 2019-04-02 | 3.525 | 18,970,566 | +9,476 | 8.27% | 66,862,858 |
| 2019-04-02 | 2019-03-29 | 3.461 | 18,961,090 | +7,581 | 8.27% | 65,628,930 |
| 2019-03-29 | 2019-03-27 | 3.366 | 18,953,509 | +5,686 | 8.26% | 63,802,616 |
| 2019-03-26 | 2019-03-22 | 3.577 | 18,947,823 | +7,581 | 8.26% | 67,782,440 |
| 2019-03-25 | 2019-03-21 | 3.588 | 18,940,242 | +5,686 | 8.26% | 67,955,188 |
| 2019-03-20 | 2019-03-18 | 3.704 | 18,934,556 | +62,544 | 8.26% | 70,132,678 |
| 2019-03-19 | 2019-03-15 | 3.577 | 18,872,012 | -20,848 | 8.23% | 67,511,240 |
| 2019-03-18 | 2019-03-14 | 3.535 | 18,892,860 | -1,895 | 8.24% | 66,788,347 |
| 2019-03-13 | 2019-03-11 | 3.662 | 18,894,755 | +1,895 | 8.24% | 69,187,704 |
| 2019-03-12 | 2019-03-08 | 3.577 | 18,892,860 | -1,895 | 8.24% | 67,585,820 |
| 2019-03-11 | 2019-03-07 | 3.767 | 18,894,755 | -56,859 | 8.24% | 71,181,586 |
| 2019-03-07 | 2019-03-05 | 4.084 | 18,951,614 | +41,696 | 8.26% | 77,395,435 |
| 2019-03-06 | 2019-03-04 | 4.105 | 18,909,918 | -15,162 | 8.25% | 77,624,252 |
| 2019-03-05 | 2019-03-01 | 3.852 | 18,925,080 | +1,896 | 8.25% | 72,893,494 |
| 2019-03-01 | 2019-02-27 | 3.683 | 18,923,184 | +39,800 | 8.25% | 69,691,180 |
| 2019-02-28 | 2019-02-26 | 3.809 | 18,883,384 | +85,288 | 8.23% | 71,935,821 |
| 2019-02-27 | 2019-02-25 | 4.221 | 18,798,096 | -98,555 | 8.20% | 79,347,278 |
| 2019-02-26 | 2019-02-22 | 3.894 | 18,896,651 | +20,848 | 8.24% | 73,581,627 |
| 2019-02-22 | 2019-02-20 | 3.145 | 18,875,803 | +26,534 | 8.23% | 59,358,085 |
| 2019-02-21 | 2019-02-19 | 3.155 | 18,849,269 | -7,581 | 8.22% | 59,473,552 |
| 2019-02-20 | 2019-02-18 | 3.240 | 18,856,850 | +7,581 | 8.22% | 61,089,378 |
| 2019-02-19 | 2019-02-15 | 3.219 | 18,849,269 | -5,686 | 8.22% | 60,667,002 |
| 2019-02-18 | 2019-02-14 | 3.261 | 18,854,955 | +5,686 | 8.22% | 61,481,175 |
| 2019-02-14 | 2019-02-12 | 3.292 | 18,849,269 | +60,649 | 8.22% | 62,059,359 |
| 2019-02-13 | 2019-02-11 | 3.250 | 18,788,620 | -5,686 | 8.19% | 61,066,605 |
| 2019-02-08 | 2019-01-31 | 2.986 | 18,794,306 | +49,277 | 8.20% | 56,126,881 |
| 2019-02-01 | 2019-01-30 | 2.976 | 18,745,029 | +7,581 | 8.17% | 55,781,913 |
| 2019-01-30 | 2019-01-28 | 2.986 | 18,737,448 | +13,267 | 8.17% | 55,957,082 |
| 2019-01-28 | 2019-01-24 | 2.997 | 18,724,181 | +56,858 | 8.16% | 56,115,050 |
| 2019-01-25 | 2019-01-23 | 2.944 | 18,667,323 | +34,115 | 8.14% | 54,959,709 |
| 2019-01-22 | 2019-01-18 | 2.923 | 18,633,208 | -310,824 | 8.13% | 54,466,012 |
| 2019-01-21 | 2019-01-17 | 2.913 | 18,944,032 | -18,953 | 8.26% | 55,174,662 |
| 2019-01-18 | 2019-01-16 | 2.965 | 18,962,985 | +36,010 | 8.27% | 56,230,404 |
| 2019-01-17 | 2019-01-15 | 2.934 | 18,926,975 | +18,953 | 8.25% | 55,524,440 |
| 2019-01-16 | 2019-01-14 | 3.071 | 18,908,022 | +581,849 | 8.24% | 58,062,705 |
| 2019-01-14 | 2019-01-10 | 3.050 | 18,326,173 | -9,477 | 7.99% | 55,889,189 |
| 2019-01-11 | 2019-01-09 | 3.039 | 18,335,650 | -34,115 | 8.00% | 55,724,602 |
| 2019-01-09 | 2019-01-07 | 3.145 | 18,369,765 | +9,477 | 8.01% | 57,766,765 |
| 2019-01-08 | 2019-01-04 | 3.018 | 18,360,288 | +51,172 | 8.01% | 55,411,984 |
| 2019-01-07 | 2019-01-03 | 3.250 | 18,309,116 | -5,686 | 7.98% | 59,508,126 |
| 2019-01-04 | 2019-01-02 | 3.493 | 18,314,802 | -3,790 | 7.99% | 63,971,775 |
| 2018-12-28 | 2018-12-24 | 3.102 | 18,318,592 | -7,581 | 7.99% | 56,832,610 |
| 2018-12-21 | 2018-12-19 | 2.870 | 18,326,173 | +15,162 | 7.99% | 52,601,589 |
| 2018-12-20 | 2018-12-18 | 2.849 | 18,311,011 | +7,581 | 7.98% | 52,171,613 |
| 2018-12-19 | 2018-12-17 | 2.913 | 18,303,430 | -7,581 | 7.98% | 53,308,903 |
| 2018-12-18 | 2018-12-14 | 2.891 | 18,311,011 | +355,364 | 7.98% | 52,944,526 |
| 2018-12-17 | 2018-12-13 | 2.807 | 17,955,647 | +7,581 | 7.83% | 50,401,200 |
| 2018-12-14 | 2018-12-12 | 2.617 | 17,948,066 | -357,259 | 7.83% | 46,970,753 |
| 2018-12-13 | 2018-12-11 | 2.670 | 18,305,325 | -426,437 | 7.98% | 48,871,554 |
| 2018-11-30 | 2018-11-28 | 2.628 | 18,731,762 | -36,010 | 8.17% | 49,219,382 |
| 2018-11-29 | 2018-11-27 | 2.628 | 18,767,772 | +5,686 | 8.18% | 49,314,002 |
| 2018-11-28 | 2018-11-26 | 2.617 | 18,762,086 | -5,686 | 8.18% | 49,101,073 |
| 2018-11-26 | 2018-11-22 | 2.628 | 18,767,772 | -9,476 | 8.18% | 49,314,002 |
| 2018-11-23 | 2018-11-21 | 2.575 | 18,777,248 | +34,115 | 8.19% | 48,348,160 |
| 2018-11-22 | 2018-11-20 | 2.575 | 18,743,133 | +240,699 | 8.17% | 48,260,320 |
| 2018-11-21 | 2018-11-19 | 2.691 | 18,502,434 | +185,737 | 8.07% | 49,788,292 |
| 2018-11-12 | 2018-11-08 | 2.448 | 18,316,697 | -9,476 | 7.99% | 44,842,862 |
| 2018-10-16 | 2018-10-12 | 2.227 | 18,326,173 | +9,476 | 7.99% | 40,804,909 |
| 2018-10-15 | 2018-10-11 | 2.216 | 18,316,697 | +9,476 | 7.99% | 40,590,522 |
| 2018-10-10 | 2018-10-08 | 2.374 | 18,307,221 | -284,291 | 7.98% | 43,467,346 |
| 2018-10-05 | 2018-10-03 | 2.395 | 18,591,512 | +3,791 | 8.11% | 44,534,722 |
| 2018-10-03 | 2018-09-28 | 2.480 | 18,587,721 | +5,686 | 8.11% | 46,094,827 |
| 2018-09-21 | 2018-09-19 | 2.554 | 18,582,035 | -37,906 | 8.10% | 47,453,344 |
| 2018-09-10 | 2018-09-06 | 2.512 | 18,619,941 | +18,953 | 8.12% | 46,764,192 |
| 2018-08-31 | 2018-08-29 | 2.638 | 18,600,988 | -18,953 | 8.11% | 49,072,050 |
| 2018-08-29 | 2018-08-27 | 2.638 | 18,619,941 | +1,896 | 8.12% | 49,122,051 |
| 2018-08-28 | 2018-08-24 | 2.617 | 18,618,045 | +1,895 | 8.12% | 48,724,112 |
| 2018-08-23 | 2018-08-21 | 2.691 | 18,616,150 | +36,010 | 8.12% | 50,094,290 |
| 2018-08-21 | 2018-08-17 | 2.638 | 18,580,140 | -1,895 | 8.10% | 49,017,050 |
| 2018-08-20 | 2018-08-16 | 2.501 | 18,582,035 | +3,790 | 8.10% | 46,472,903 |
| 2018-08-17 | 2018-08-15 | 2.512 | 18,578,245 | +60,649 | 8.10% | 46,659,472 |
| 2018-08-16 | 2018-08-14 | 2.596 | 18,517,596 | +64,439 | 8.07% | 48,070,417 |
| 2018-08-15 | 2018-08-13 | 2.606 | 18,453,157 | +64,440 | 8.05% | 48,097,866 |
| 2018-08-14 | 2018-08-10 | 2.564 | 18,388,717 | +1,895 | 8.02% | 47,153,712 |
| 2018-08-09 | 2018-08-07 | 2.617 | 18,386,822 | +45,486 | 8.02% | 48,118,993 |
| 2018-08-08 | 2018-08-06 | 2.617 | 18,341,336 | +3,791 | 8.00% | 47,999,955 |
| 2018-08-07 | 2018-08-03 | 2.638 | 18,337,545 | +5,686 | 8.00% | 48,377,050 |
| 2018-07-31 | 2018-07-27 | 2.913 | 18,331,859 | +5,686 | 7.99% | 53,391,703 |
| 2018-07-27 | 2018-07-25 | 2.934 | 18,326,173 | -9,477 | 7.99% | 53,761,918 |
| 2018-07-23 | 2018-07-19 | 3.007 | 18,335,650 | -9,476 | 8.00% | 55,144,138 |
| 2018-07-20 | 2018-07-18 | 2.997 | 18,345,126 | +9,476 | 8.00% | 54,979,048 |
| 2018-07-19 | 2018-07-17 | 3.134 | 18,335,650 | -9,476 | 8.00% | 57,465,996 |
| 2018-07-12 | 2018-07-10 | 2.807 | 18,345,126 | +3,790 | 8.00% | 51,494,461 |
| 2018-07-09 | 2018-07-05 | 2.818 | 18,341,336 | +15,163 | 8.00% | 51,677,371 |
| 2018-07-05 | 2018-07-03 | 3.061 | 18,326,173 | +573,308 | 7.99% | 56,102,800 |
| 2018-07-04 | 2018-06-29 | 3.149 | 17,752,865 | -18,358 | 7.99% | 55,894,970 |
| 2018-07-03 | 2018-06-28 | 3.050 | 17,771,223 | +1,836 | 8.00% | 54,210,297 |
| 2018-06-29 | 2018-06-27 | 3.116 | 17,769,387 | +5,507 | 8.00% | 55,366,225 |
| 2018-06-26 | 2018-06-22 | 3.508 | 17,763,880 | -34,880 | 8.00% | 62,316,082 |
| 2018-06-22 | 2018-06-20 | 3.737 | 17,798,760 | -45,895 | 8.01% | 66,510,514 |
| 2018-06-21 | 2018-06-19 | 3.791 | 17,844,655 | +9,179 | 8.03% | 67,654,055 |
| 2018-06-20 | 2018-06-15 | 3.976 | 17,835,476 | +9,179 | 8.03% | 70,922,495 |
| 2018-06-19 | 2018-06-14 | 3.976 | 17,826,297 | +7,344 | 8.03% | 70,885,995 |
| 2018-06-15 | 2018-06-13 | 4.118 | 17,818,953 | +1,835 | 8.02% | 73,380,458 |
| 2018-06-12 | 2018-06-08 | 4.085 | 17,817,118 | +1,836 | 8.02% | 72,790,577 |
| 2018-06-08 | 2018-06-06 | 4.118 | 17,815,282 | -36,716 | 8.02% | 73,365,340 |
| 2018-06-07 | 2018-06-05 | 4.107 | 17,851,998 | +1,836 | 8.04% | 73,322,053 |
| 2018-06-06 | 2018-06-04 | 4.107 | 17,850,162 | -3,671 | 8.04% | 73,314,512 |
| 2018-06-04 | 2018-05-31 | 4.075 | 17,853,833 | +64,252 | 8.04% | 72,746,065 |
| 2018-05-31 | 2018-05-29 | 4.118 | 17,789,581 | +9,179 | 8.01% | 73,259,501 |
| 2018-05-21 | 2018-05-17 | 4.227 | 17,780,402 | +9,179 | 8.00% | 75,158,783 |
| 2018-05-16 | 2018-05-14 | 4.238 | 17,771,223 | -918 | 8.00% | 75,313,591 |
| 2018-05-04 | 2018-05-02 | 4.325 | 17,772,141 | +22,030 | 8.00% | 76,866,427 |
| 2018-04-27 | 2018-04-25 | 4.249 | 17,750,111 | -3,672 | 7.99% | 75,417,497 |
| 2018-04-26 | 2018-04-24 | 4.238 | 17,753,783 | +7,343 | 7.99% | 75,239,681 |
| 2018-04-25 | 2018-04-23 | 4.238 | 17,746,440 | +5,508 | 7.99% | 75,208,561 |
| 2018-04-20 | 2018-04-18 | 4.249 | 17,740,932 | +33,044 | 7.99% | 75,378,497 |
| 2018-04-16 | 2018-04-12 | 4.249 | 17,707,888 | +3,672 | 7.97% | 75,238,098 |
| 2018-04-12 | 2018-04-10 | 4.292 | 17,704,216 | +1,835 | 7.97% | 75,994,009 |
| 2018-04-11 | 2018-04-09 | 4.292 | 17,702,381 | +7,344 | 7.97% | 75,986,133 |
| 2018-04-04 | 2018-03-29 | 4.412 | 17,695,037 | -20,194 | 7.97% | 78,075,169 |
| 2018-03-29 | 2018-03-27 | 4.412 | 17,715,231 | -9,179 | 7.98% | 78,164,270 |
| 2018-03-27 | 2018-03-23 | 4.380 | 17,724,410 | +9,179 | 7.98% | 77,625,476 |
| 2018-03-23 | 2018-03-21 | 4.521 | 17,715,231 | +5,562 | 7.98% | 80,094,252 |
| 2018-03-21 | 2018-03-19 | 4.434 | 17,709,669 | +38,552 | 7.97% | 78,525,605 |
| 2018-03-19 | 2018-03-15 | 4.358 | 17,671,117 | -42,223 | 7.96% | 77,007,040 |
| 2018-03-15 | 2018-03-13 | 4.434 | 17,713,340 | -89,954 | 7.97% | 78,541,882 |
| 2018-03-13 | 2018-03-09 | 4.478 | 17,803,294 | -14,686 | 8.01% | 79,716,573 |
| 2018-03-07 | 2018-03-05 | 4.358 | 17,817,980 | -1,836 | 8.02% | 77,647,038 |
| 2018-03-06 | 2018-03-02 | 4.434 | 17,819,816 | +14,686 | 8.02% | 79,014,002 |
| 2018-03-02 | 2018-02-28 | 4.423 | 17,805,130 | +80,775 | 8.02% | 78,754,906 |
| 2018-03-01 | 2018-02-27 | 4.358 | 17,724,355 | +20,194 | 7.98% | 77,239,040 |
| 2018-02-22 | 2018-02-20 | 4.369 | 17,704,161 | -12,851 | 7.97% | 77,343,916 |
| 2018-02-20 | 2018-02-13 | 4.314 | 17,717,012 | -62,417 | 7.98% | 76,434,970 |
| 2018-02-14 | 2018-02-12 | 4.314 | 17,779,429 | +20,194 | 8.00% | 76,704,250 |
| 2018-02-13 | 2018-02-09 | 4.282 | 17,759,235 | +16,522 | 7.99% | 76,036,696 |
| 2018-02-12 | 2018-02-08 | 4.325 | 17,742,713 | +3,672 | 7.99% | 76,739,147 |
| 2018-02-09 | 2018-02-07 | 4.380 | 17,739,041 | -9,179 | 7.99% | 77,689,554 |
| 2018-02-08 | 2018-02-06 | 4.336 | 17,748,220 | +3,671 | 7.99% | 76,956,323 |
| 2018-02-07 | 2018-02-05 | 4.554 | 17,744,549 | -3,671 | 7.99% | 80,806,758 |
| 2018-02-05 | 2018-02-01 | 4.489 | 17,748,220 | +11,014 | 7.99% | 79,663,330 |
| 2018-02-02 | 2018-01-31 | 4.587 | 17,737,206 | -499,335 | 7.99% | 81,353,032 |
| 2018-02-01 | 2018-01-30 | 4.772 | 18,236,541 | +100,968 | 8.21% | 87,020,788 |
| 2018-01-31 | 2018-01-29 | 4.881 | 18,135,573 | +154,207 | 8.16% | 88,514,767 |
| 2018-01-30 | 2018-01-26 | 4.848 | 17,981,366 | -11,015 | 8.09% | 87,174,432 |
| 2018-01-29 | 2018-01-25 | 4.794 | 17,992,381 | +9,179 | 8.10% | 86,247,745 |
| 2018-01-26 | 2018-01-24 | 4.804 | 17,983,202 | -879,344 | 8.10% | 86,399,663 |
| 2018-01-25 | 2018-01-23 | 4.739 | 18,862,546 | -262,519 | 8.49% | 89,391,455 |
| 2018-01-24 | 2018-01-22 | 4.761 | 19,125,065 | +9,179 | 8.61% | 91,052,273 |
| 2018-01-23 | 2018-01-19 | 4.783 | 19,115,886 | -389,188 | 8.61% | 91,425,088 |
| 2018-01-22 | 2018-01-18 | 4.892 | 19,505,074 | -44,059 | 8.78% | 95,411,424 |
| 2018-01-19 | 2018-01-17 | 4.892 | 19,549,133 | -295,562 | 8.80% | 95,626,944 |
| 2018-01-17 | 2018-01-15 | 4.870 | 19,844,695 | -91,790 | 8.93% | 96,640,326 |
| 2018-01-12 | 2018-01-10 | 4.728 | 19,936,485 | +7,343 | 8.98% | 94,263,759 |
| 2018-01-11 | 2018-01-09 | 4.750 | 19,929,142 | -3,671 | 8.97% | 94,663,275 |
| 2018-01-05 | 2018-01-03 | 5.033 | 19,932,813 | -1,836 | 8.97% | 100,326,810 |
| 2018-01-04 | 2018-01-02 | 4.990 | 19,934,649 | +1,652 | 8.97% | 99,467,341 |
| 2018-01-03 | 2017-12-29 | 5.120 | 19,932,997 | +7,343 | 8.97% | 102,065,013 |
| 2017-12-27 | 2017-12-21 | 4.608 | 19,925,654 | -1,835 | 8.97% | 91,824,672 |
| 2017-12-22 | 2017-12-20 | 4.630 | 19,927,489 | -18,358 | 8.97% | 92,267,328 |
| 2017-12-15 | 2017-12-13 | 4.663 | 19,945,847 | -242,325 | 8.98% | 93,004,227 |
| 2017-12-13 | 2017-12-11 | 4.783 | 20,188,172 | +18,358 | 9.09% | 96,553,485 |
| 2017-12-12 | 2017-12-08 | 4.739 | 20,169,814 | +9,179 | 9.08% | 95,586,726 |
| 2017-12-11 | 2017-12-07 | 4.663 | 20,160,635 | -7,343 | 9.08% | 94,005,748 |
| 2017-12-04 | 2017-11-30 | 4.815 | 20,167,978 | +16,522 | 9.08% | 97,116,062 |
| 2017-12-01 | 2017-11-29 | 4.903 | 20,151,456 | -9,179 | 9.07% | 98,792,819 |
| 2017-11-24 | 2017-11-22 | 4.903 | 20,160,635 | +3,672 | 9.08% | 98,837,820 |
| 2017-11-21 | 2017-11-17 | 5.088 | 20,156,963 | -5,508 | 9.07% | 102,553,011 |
| 2017-11-09 | 2017-11-07 | 5.491 | 20,162,471 | +1,836 | 9.08% | 110,708,439 |
| 2017-11-07 | 2017-11-03 | 5.458 | 20,160,635 | +11,015 | 9.08% | 110,039,439 |
| 2017-11-03 | 2017-11-01 | 5.545 | 20,149,620 | +27,537 | 9.07% | 111,735,475 |
| 2017-11-02 | 2017-10-31 | 5.524 | 20,122,083 | +9,179 | 9.06% | 111,144,335 |
| 2017-10-31 | 2017-10-27 | 5.665 | 20,112,904 | -5,508 | 9.05% | 113,942,189 |
| 2017-10-30 | 2017-10-26 | 5.687 | 20,118,412 | -3,671 | 9.06% | 114,411,752 |
| 2017-10-27 | 2017-10-25 | 5.752 | 20,122,083 | +9,179 | 9.06% | 115,747,946 |
| 2017-10-26 | 2017-10-24 | 5.665 | 20,112,904 | -9,179 | 9.05% | 113,942,189 |
| 2017-10-25 | 2017-10-23 | 5.937 | 20,122,083 | +16,522 | 9.06% | 119,474,679 |
| 2017-10-23 | 2017-10-19 | 5.665 | 20,105,561 | +9,179 | 9.05% | 113,900,590 |
| 2017-10-19 | 2017-10-17 | 5.937 | 20,096,382 | -1,836 | 9.05% | 119,322,080 |
| 2017-10-18 | 2017-10-16 | 6.014 | 20,098,218 | -1,836 | 9.05% | 120,865,698 |
| 2017-10-17 | 2017-10-13 | 5.992 | 20,100,054 | -47,731 | 9.05% | 120,438,780 |
| 2017-10-16 | 2017-10-12 | 5.905 | 20,147,785 | +3,672 | 9.07% | 118,968,786 |
| 2017-10-13 | 2017-10-11 | 5.992 | 20,144,113 | -25,701 | 9.07% | 120,702,780 |
| 2017-10-12 | 2017-10-10 | 6.079 | 20,169,814 | +16,522 | 9.08% | 122,614,697 |
| 2017-10-11 | 2017-10-09 | 5.709 | 20,153,292 | +34,880 | 9.07% | 115,049,231 |
| 2017-10-09 | 2017-10-04 | 5.600 | 20,118,412 | -12,850 | 9.06% | 112,658,315 |
| 2017-10-04 | 2017-09-29 | 5.415 | 20,131,262 | -73,432 | 9.06% | 109,001,839 |
| 2017-09-29 | 2017-09-27 | 5.382 | 20,204,694 | -479,142 | 9.10% | 108,739,082 |
| 2017-09-28 | 2017-09-26 | 5.665 | 20,683,836 | -42,223 | 9.31% | 117,176,593 |
| 2017-09-27 | 2017-09-25 | 5.251 | 20,726,059 | -523,201 | 9.33% | 108,835,406 |
| 2017-09-26 | 2017-09-22 | 5.665 | 21,249,260 | +9,179 | 9.57% | 120,379,792 |
| 2017-09-25 | 2017-09-21 | 5.763 | 21,240,081 | +49,566 | 9.56% | 122,410,388 |
| 2017-09-22 | 2017-09-20 | 5.927 | 21,190,515 | +102,805 | 9.54% | 125,587,625 |
| 2017-09-21 | 2017-09-19 | 5.687 | 21,087,710 | +943,597 | 9.49% | 119,924,070 |
| 2017-09-20 | 2017-09-18 | 5.251 | 20,144,113 | +1,836 | 9.07% | 105,779,527 |
| 2017-09-19 | 2017-09-15 | 4.848 | 20,142,277 | -1,836 | 9.07% | 97,650,621 |
| 2017-09-18 | 2017-09-14 | 4.750 | 20,144,113 | -7,343 | 9.07% | 95,684,386 |
| 2017-09-15 | 2017-09-13 | 4.772 | 20,151,456 | -7,343 | 9.07% | 96,158,344 |
| 2017-09-12 | 2017-09-08 | 4.739 | 20,158,799 | -1,836 | 9.08% | 95,534,525 |
| 2017-09-11 | 2017-09-07 | 4.717 | 20,160,635 | -89,954 | 9.08% | 95,103,946 |
| 2017-09-07 | 2017-09-05 | 4.717 | 20,250,589 | -1,836 | 9.12% | 95,528,287 |
| 2017-09-05 | 2017-09-01 | 4.750 | 20,252,425 | +20,194 | 9.12% | 96,198,867 |
| 2017-09-04 | 2017-08-31 | 4.772 | 20,232,231 | +5,507 | 9.11% | 96,543,785 |
| 2017-08-29 | 2017-08-25 | 4.859 | 20,226,724 | -14,686 | 9.11% | 98,280,383 |
| 2017-08-24 | 2017-08-21 | 4.837 | 20,241,410 | -7,343 | 9.11% | 97,910,703 |
| 2017-08-22 | 2017-08-18 | 4.837 | 20,248,753 | +29,373 | 9.12% | 97,946,222 |
| 2017-08-21 | 2017-08-17 | 4.815 | 20,219,380 | -33,045 | 9.10% | 97,363,581 |
| 2017-08-14 | 2017-08-10 | 4.728 | 20,252,425 | -25,701 | 9.12% | 95,757,588 |
| 2017-08-11 | 2017-08-09 | 4.870 | 20,278,126 | -9,179 | 9.13% | 98,751,062 |
| 2017-08-10 | 2017-08-08 | 4.903 | 20,287,305 | +1,836 | 9.13% | 99,458,821 |
| 2017-08-02 | 2017-07-31 | 4.946 | 20,285,469 | -1,836 | 9.13% | 100,333,819 |
| 2017-07-31 | 2017-07-27 | 5.044 | 20,287,305 | -1,836 | 9.13% | 102,332,076 |
| 2017-07-28 | 2017-07-26 | 5.011 | 20,289,141 | +18,358 | 9.13% | 101,678,218 |
| 2017-07-27 | 2017-07-25 | 4.990 | 20,270,783 | +9,179 | 9.13% | 101,144,539 |
| 2017-07-26 | 2017-07-24 | 4.848 | 20,261,604 | +9,179 | 9.12% | 98,229,124 |
| 2017-07-25 | 2017-07-21 | 4.826 | 20,252,425 | +9,179 | 9.12% | 97,743,344 |
| 2017-07-20 | 2017-07-18 | 4.717 | 20,243,246 | -9,179 | 9.11% | 95,493,648 |
| 2017-07-14 | 2017-07-12 | 4.837 | 20,252,425 | +7,343 | 9.12% | 97,963,984 |
| 2017-07-13 | 2017-07-11 | 4.913 | 20,245,082 | -1,835 | 9.11% | 99,472,382 |
| 2017-07-12 | 2017-07-10 | 4.859 | 20,246,917 | +7,343 | 9.11% | 98,378,500 |
| 2017-07-11 | 2017-07-07 | 4.761 | 20,239,574 | +1,836 | 9.11% | 96,358,324 |
| 2017-07-10 | 2017-07-06 | 4.772 | 20,237,738 | +3,671 | 9.11% | 96,570,063 |
| 2017-07-07 | 2017-07-05 | 4.970 | 20,234,067 | +3,672 | 9.11% | 100,555,288 |
| 2017-07-06 | 2017-07-04 | 4.970 | 20,230,395 | +360,000 | 9.11% | 100,537,040 |
| 2017-07-05 | 2017-07-03 | 4.970 | 19,870,395 | -5,409 | 9.11% | 98,747,982 |
| 2017-07-03 | 2017-06-29 | 4.737 | 19,875,804 | +1,803 | 9.11% | 94,144,791 |
| 2017-06-29 | 2017-06-27 | 4.825 | 19,874,001 | +1,803 | 9.11% | 95,899,928 |
| 2017-06-26 | 2017-06-22 | 4.959 | 19,872,198 | -91,951 | 9.11% | 98,536,503 |
| 2017-06-23 | 2017-06-21 | 4.970 | 19,964,149 | +27,045 | 9.15% | 99,213,903 |
| 2017-06-21 | 2017-06-19 | 5.036 | 19,937,104 | -281,262 | 9.14% | 100,406,457 |
| 2017-06-20 | 2017-06-16 | 4.970 | 20,218,366 | -28,847 | 9.27% | 100,477,260 |
| 2017-06-19 | 2017-06-15 | 4.981 | 20,247,213 | -14,424 | 9.28% | 100,845,218 |
| 2017-06-16 | 2017-06-14 | 5.036 | 20,261,637 | -360,592 | 9.29% | 102,040,857 |
| 2017-06-15 | 2017-06-13 | 4.992 | 20,622,229 | -18,030 | 9.45% | 102,941,818 |
| 2017-06-13 | 2017-06-09 | 5.225 | 20,640,259 | +1,803 | 9.46% | 107,839,972 |
| 2017-06-12 | 2017-06-08 | 5.291 | 20,638,456 | -463,361 | 9.46% | 109,204,189 |
| 2017-06-09 | 2017-06-07 | 4.947 | 21,101,817 | -12,621 | 9.67% | 104,399,502 |
| 2017-06-08 | 2017-06-06 | 4.870 | 21,114,438 | -9,014 | 9.68% | 102,822,406 |
| 2017-06-06 | 2017-06-02 | 4.759 | 21,123,452 | +27,044 | 9.68% | 100,523,106 |
| 2017-06-05 | 2017-06-01 | 4.992 | 21,096,408 | -1,803 | 9.67% | 105,308,820 |
| 2017-06-02 | 2017-05-31 | 5.058 | 21,098,211 | -1,803 | 9.67% | 106,722,058 |
| 2017-06-01 | 2017-05-29 | 5.103 | 21,100,014 | +1,803 | 9.67% | 107,667,416 |
| 2017-05-31 | 2017-05-26 | 5.103 | 21,098,211 | +63,104 | 9.67% | 107,658,216 |
| 2017-05-29 | 2017-05-25 | 5.236 | 21,035,107 | +45,074 | 9.64% | 110,136,289 |
| 2017-05-25 | 2017-05-23 | 5.158 | 20,990,033 | +45,074 | 9.62% | 108,270,412 |
| 2017-05-24 | 2017-05-22 | 5.269 | 20,944,959 | +45,074 | 9.60% | 110,361,308 |
| 2017-05-23 | 2017-05-19 | 5.380 | 20,899,885 | +46,877 | 9.58% | 112,442,204 |
| 2017-05-22 | 2017-05-18 | 5.413 | 20,853,008 | +45,074 | 9.56% | 112,883,963 |
| 2017-05-18 | 2017-05-16 | 5.469 | 20,807,934 | +45,074 | 9.54% | 113,794,061 |
| 2017-05-15 | 2017-05-11 | 5.591 | 20,762,860 | +45,074 | 9.52% | 116,081,077 |
| 2017-05-12 | 2017-05-10 | 5.646 | 20,717,786 | +10,818 | 9.50% | 116,978,175 |
| 2017-05-10 | 2017-05-08 | 5.535 | 20,706,968 | +7,211 | 9.49% | 114,620,098 |
| 2017-05-09 | 2017-05-05 | 5.524 | 20,699,757 | +91,951 | 9.49% | 114,350,563 |
| 2017-05-05 | 2017-05-02 | 6.145 | 20,607,806 | +7,212 | 9.45% | 126,644,181 |
| 2017-05-02 | 2017-04-27 | 6.423 | 20,600,594 | +18,030 | 9.44% | 132,312,850 |
| 2017-04-28 | 2017-04-26 | 6.545 | 20,582,564 | -3,606 | 9.43% | 134,708,563 |
| 2017-04-27 | 2017-04-25 | 6.512 | 20,586,170 | +9,015 | 9.44% | 134,047,084 |
| 2017-04-25 | 2017-04-21 | 6.866 | 20,577,155 | +1,803 | 9.43% | 141,292,690 |
| 2017-04-12 | 2017-04-10 | 7.454 | 20,575,352 | -1,803 | 9.43% | 153,377,009 |
| 2017-03-28 | 2017-03-24 | 7.610 | 20,577,155 | +52,286 | 9.43% | 156,586,083 |
| 2017-03-27 | 2017-03-23 | 7.610 | 20,524,869 | +1,803 | 9.41% | 156,188,202 |
| 2017-03-22 | 2017-03-20 | 7.820 | 20,523,066 | +1,802 | 9.41% | 160,500,014 |
| 2017-03-21 | 2017-03-17 | 7.898 | 20,521,264 | -1,802 | 9.41% | 162,079,399 |
| 2017-03-20 | 2017-03-16 | 7.931 | 20,523,066 | -250,612 | 9.41% | 162,776,610 |
| 2017-03-17 | 2017-03-15 | 7.820 | 20,773,678 | -252,415 | 9.52% | 162,459,918 |
| 2017-03-16 | 2017-03-14 | 7.820 | 21,026,093 | -173,084 | 9.64% | 164,433,921 |
| 2017-03-15 | 2017-03-13 | 7.798 | 21,199,177 | -90,148 | 9.72% | 165,317,200 |
| 2017-03-14 | 2017-03-10 | 7.832 | 21,289,325 | -90,148 | 9.76% | 166,728,679 |
| 2017-03-13 | 2017-03-09 | 7.854 | 21,379,473 | -117,192 | 9.80% | 167,908,998 |
| 2017-03-10 | 2017-03-08 | 7.920 | 21,496,665 | -180,296 | 9.85% | 170,260,152 |
| 2017-03-09 | 2017-03-07 | 7.931 | 21,676,961 | -109,981 | 9.94% | 171,928,611 |
| 2017-03-07 | 2017-03-03 | 8.087 | 21,786,942 | -155,055 | 9.99% | 176,184,428 |
| 2017-03-06 | 2017-03-02 | 8.020 | 21,941,997 | -30,650 | 10.06% | 175,977,914 |
| 2017-03-03 | 2017-03-01 | 7.976 | 21,972,647 | -133,419 | 10.07% | 175,248,773 |
| 2017-03-02 | 2017-02-28 | 8.009 | 22,106,066 | -25,242 | 10.13% | 177,048,551 |
| 2017-03-01 | 2017-02-27 | 8.164 | 22,131,308 | -91,951 | 10.14% | 180,687,710 |
| 2017-02-28 | 2017-02-24 | 8.220 | 22,223,259 | -90,148 | 10.19% | 182,671,028 |
| 2017-02-27 | 2017-02-23 | 8.320 | 22,313,407 | -270,444 | 10.23% | 185,639,704 |
| 2017-02-24 | 2017-02-22 | 8.331 | 22,583,851 | -472,375 | 10.35% | 188,140,222 |
| 2017-02-23 | 2017-02-21 | 8.264 | 23,056,226 | -248,809 | 10.57% | 190,540,899 |
| 2017-02-20 | 2017-02-16 | 8.297 | 23,305,035 | +1,803 | 10.68% | 193,372,661 |
| 2017-02-15 | 2017-02-13 | 8.364 | 23,303,232 | +5,409 | 10.68% | 194,908,698 |
| 2017-02-13 | 2017-02-09 | 8.497 | 23,297,823 | +10,818 | 10.68% | 197,964,732 |
| 2017-02-10 | 2017-02-08 | 8.519 | 23,287,005 | +1,803 | 10.67% | 198,389,450 |
| 2017-02-09 | 2017-02-07 | 8.297 | 23,285,202 | +3,606 | 10.67% | 193,208,097 |
| 2017-02-01 | 2017-01-25 | 8.586 | 23,281,596 | -902 | 10.67% | 199,892,926 |
| 2017-01-25 | 2017-01-23 | 8.542 | 23,282,498 | -9,015 | 10.67% | 198,867,592 |
| 2017-01-24 | 2017-01-20 | 8.530 | 23,291,513 | +86,542 | 10.68% | 198,686,224 |
| 2017-01-23 | 2017-01-19 | 8.497 | 23,204,971 | -3,606 | 10.64% | 197,175,756 |
| 2017-01-19 | 2017-01-17 | 8.164 | 23,208,577 | -5,408 | 10.64% | 189,482,909 |
| 2017-01-18 | 2017-01-16 | 7.843 | 23,213,985 | -135,223 | 10.64% | 182,059,284 |
| 2017-01-17 | 2017-01-13 | 7.621 | 23,349,208 | -135,222 | 10.70% | 177,939,599 |
| 2017-01-11 | 2017-01-09 | 7.876 | 23,484,430 | -90,148 | 10.76% | 184,961,819 |
| 2017-01-10 | 2017-01-06 | 7.887 | 23,574,578 | -90,148 | 10.81% | 185,933,329 |
| 2017-01-09 | 2017-01-05 | 7.898 | 23,664,726 | -90,148 | 10.85% | 186,906,838 |
| 2017-01-06 | 2017-01-04 | 7.843 | 23,754,874 | -90,148 | 10.89% | 186,301,290 |
| 2017-01-05 | 2017-01-03 | 7.876 | 23,845,022 | -108,177 | 10.93% | 187,801,818 |
| 2017-01-04 | 2016-12-30 | 7.998 | 23,953,199 | +245,202 | 10.98% | 191,576,619 |
| 2017-01-03 | 2016-12-29 | 7.909 | 23,707,997 | +1,079,974 | 10.87% | 187,511,587 |
| 2016-12-30 | 2016-12-28 | 7.865 | 22,628,023 | +360,592 | 10.37% | 177,965,805 |
| 2016-12-29 | 2016-12-23 | 7.776 | 22,267,431 | +360,592 | 10.21% | 173,153,729 |
| 2016-12-23 | 2016-12-21 | 7.854 | 21,906,839 | +901,480 | 10.04% | 172,050,798 |
| 2016-12-22 | 2016-12-20 | 7.743 | 21,005,359 | -7,211 | 9.63% | 162,640,705 |
| 2016-12-16 | 2016-12-14 | 7.843 | 21,012,570 | +510,238 | 9.63% | 164,794,344 |
| 2016-12-15 | 2016-12-13 | 7.987 | 20,502,332 | +391,242 | 9.40% | 163,749,308 |
| 2016-12-14 | 2016-12-12 | 7.809 | 20,111,090 | +212,749 | 9.22% | 157,055,079 |
| 2016-12-13 | 2016-12-09 | 8.042 | 19,898,341 | +232,582 | 9.12% | 160,028,963 |
| 2016-12-12 | 2016-12-08 | 8.009 | 19,665,759 | +68,513 | 9.01% | 157,504,014 |
| 2016-12-02 | 2016-11-30 | 8.109 | 19,597,246 | +1,126,850 | 8.98% | 158,911,796 |
| 2016-11-29 | 2016-11-25 | 8.309 | 18,470,396 | +72,119 | 8.47% | 153,462,313 |
| 2016-11-28 | 2016-11-24 | 8.286 | 18,398,277 | +151,448 | 8.43% | 152,454,929 |
| 2016-11-25 | 2016-11-23 | 8.209 | 18,246,829 | +191,114 | 8.36% | 149,783,108 |
| 2016-11-24 | 2016-11-22 | 8.153 | 18,055,715 | +225,370 | 8.28% | 147,212,859 |
| 2016-11-22 | 2016-11-18 | 7.954 | 17,830,345 | -68,422 | 8.17% | 141,815,147 |
| 2016-11-17 | 2016-11-15 | 8.142 | 17,898,767 | +270,444 | 8.20% | 145,734,673 |
| 2016-11-16 | 2016-11-14 | 8.098 | 17,628,323 | +342,473 | 8.08% | 142,750,479 |
| 2016-11-15 | 2016-11-11 | 8.131 | 17,285,850 | +270,444 | 7.92% | 140,552,453 |
| 2016-11-14 | 2016-11-10 | 8.131 | 17,015,406 | +1,803 | 7.80% | 138,353,454 |
| 2016-11-04 | 2016-11-02 | 7.865 | 17,013,603 | -1,126,851 | 7.80% | 133,809,284 |
| 2016-11-03 | 2016-11-01 | 7.876 | 18,140,454 | -30,650 | 8.32% | 142,873,017 |
| 2016-11-02 | 2016-10-31 | 7.832 | 18,171,104 | +12,621 | 8.33% | 142,308,136 |
| 2016-10-28 | 2016-10-26 | 8.364 | 18,158,483 | -1,803 | 8.32% | 151,877,915 |
| 2016-10-27 | 2016-10-25 | 8.453 | 18,160,286 | -28,848 | 8.32% | 153,504,592 |
| 2016-10-26 | 2016-10-24 | 8.142 | 18,189,134 | +876,239 | 8.34% | 148,098,888 |
| 2016-10-25 | 2016-10-20 | 9.207 | 17,312,895 | +299,292 | 7.94% | 159,401,170 |
| 2016-10-24 | 2016-10-19 | 9.207 | 17,013,603 | +407,469 | 7.80% | 156,645,565 |
| 2016-10-20 | 2016-10-18 | 9.141 | 16,606,134 | +277,656 | 7.61% | 151,788,709 |
| 2016-10-19 | 2016-10-17 | 9.074 | 16,328,478 | -10,818 | 7.48% | 148,164,011 |
| 2016-10-17 | 2016-10-13 | 8.963 | 16,339,296 | -3,606 | 7.49% | 146,449,677 |
| 2016-10-14 | 2016-10-12 | 9.174 | 16,342,902 | -9,015 | 7.49% | 149,926,500 |
| 2016-10-13 | 2016-10-11 | 9.096 | 16,351,917 | -37,862 | 7.50% | 148,739,474 |
| 2016-10-12 | 2016-10-07 | 9.584 | 16,389,779 | +3,606 | 7.51% | 157,083,495 |
| 2016-10-11 | 2016-10-06 | 9.495 | 16,386,173 | +7,212 | 7.51% | 155,594,778 |
| 2016-10-07 | 2016-10-05 | 9.873 | 16,378,961 | -7,212 | 7.51% | 161,703,743 |
| 2016-10-06 | 2016-10-04 | 9.906 | 16,386,173 | -3,606 | 7.51% | 162,320,253 |
| 2016-10-05 | 2016-10-03 | 9.717 | 16,389,779 | -61,301 | 7.51% | 159,265,210 |
| 2016-10-04 | 2016-09-30 | 8.985 | 16,451,080 | -41,468 | 7.54% | 147,816,580 |
| 2016-10-03 | 2016-09-29 | 8.774 | 16,492,548 | +3,570,764 | 7.56% | 144,713,136 |
| 2016-09-29 | 2016-09-27 | 8.852 | 12,921,784 | -9,015 | 5.92% | 114,385,002 |
| 2016-09-28 | 2016-09-26 | 8.719 | 12,930,799 | +272,247 | 5.93% | 112,743,529 |
| 2016-09-23 | 2016-09-21 | 7.543 | 12,658,552 | -21,635 | 5.80% | 95,485,331 |
| 2016-09-22 | 2016-09-20 | 7.465 | 12,680,187 | -72,119 | 5.81% | 94,663,910 |
| 2016-09-21 | 2016-09-19 | 7.610 | 12,752,306 | -3,605 | 5.85% | 97,041,289 |
| 2016-09-19 | 2016-09-14 | 7.532 | 12,755,911 | +18,029 | 5.85% | 96,078,225 |
| 2016-09-15 | 2016-09-13 | 7.532 | 12,737,882 | -14,424 | 5.84% | 95,942,430 |
| 2016-09-13 | 2016-09-09 | 7.931 | 12,752,306 | +9,015 | 5.85% | 101,143,618 |
| 2016-09-06 | 2016-09-02 | 7.188 | 12,743,291 | -1,803 | 5.84% | 91,601,023 |
| 2016-08-30 | 2016-08-26 | 7.144 | 12,745,094 | -7,212 | 5.84% | 91,048,465 |
| 2016-08-29 | 2016-08-25 | 7.133 | 12,752,306 | +9,015 | 5.85% | 90,958,526 |
| 2016-08-26 | 2016-08-24 | 7.111 | 12,743,291 | +1,803 | 5.84% | 90,611,505 |
| 2016-08-25 | 2016-08-23 | 7.133 | 12,741,488 | -10,818 | 5.84% | 90,881,364 |
| 2016-08-23 | 2016-08-19 | 7.488 | 12,752,306 | -45,074 | 5.85% | 95,485,233 |
| 2016-08-19 | 2016-08-17 | 7.432 | 12,797,380 | -9,014 | 5.87% | 95,112,935 |
| 2016-08-18 | 2016-08-16 | 7.698 | 12,806,394 | +1,803 | 5.87% | 98,589,360 |
| 2016-08-17 | 2016-08-15 | 7.576 | 12,804,591 | -7,212 | 5.87% | 97,013,044 |
| 2016-08-15 | 2016-08-11 | 7.188 | 12,811,803 | -1,803 | 5.87% | 92,093,499 |
| 2016-08-12 | 2016-08-10 | 7.144 | 12,813,606 | -18,030 | 5.87% | 91,537,901 |
| 2016-08-11 | 2016-08-09 | 7.099 | 12,831,636 | -45,074 | 5.88% | 91,097,345 |
| 2016-08-10 | 2016-08-08 | 7.066 | 12,876,710 | +1,803 | 5.90% | 90,988,826 |
| 2016-08-08 | 2016-08-04 | 6.878 | 12,874,907 | +1,803 | 5.90% | 88,548,153 |
| 2016-08-04 | 2016-08-01 | 6.811 | 12,873,104 | +1,803 | 5.90% | 87,678,955 |
| 2016-08-03 | 2016-07-29 | 6.556 | 12,871,301 | -7,212 | 5.90% | 84,382,744 |
| 2016-07-29 | 2016-07-27 | 6.866 | 12,878,513 | +55,892 | 5.90% | 88,430,094 |
| 2016-07-25 | 2016-07-21 | 6.900 | 12,822,621 | +45,074 | 5.88% | 88,473,031 |
| 2016-07-22 | 2016-07-20 | 6.844 | 12,777,547 | +3,606 | 5.86% | 87,453,333 |
| 2016-07-20 | 2016-07-18 | 6.778 | 12,773,941 | -28,847 | 5.86% | 86,578,455 |
| 2016-07-19 | 2016-07-15 | 6.711 | 12,802,788 | -21,636 | 5.87% | 85,921,855 |
| 2016-07-15 | 2016-07-13 | 6.722 | 12,824,424 | +9,015 | 5.88% | 86,209,318 |
| 2016-07-13 | 2016-07-11 | 6.722 | 12,815,409 | -14,424 | 5.87% | 86,148,716 |
| 2016-07-11 | 2016-07-07 | 6.589 | 12,829,833 | +52,286 | 5.88% | 84,537,843 |
| 2016-07-07 | 2016-07-05 | 6.699 | 12,777,547 | +166,162 | 5.86% | 85,601,910 |
| 2016-07-06 | 2016-07-04 | 6.621 | 12,611,385 | -10,675 | 5.86% | 83,496,407 |
| 2016-07-05 | 2016-06-30 | 6.508 | 12,622,060 | -3,559 | 5.86% | 82,148,287 |
| 2016-06-29 | 2016-06-27 | 6.317 | 12,625,619 | -8,896 | 5.86% | 79,758,817 |
| 2016-06-28 | 2016-06-24 | 6.059 | 12,634,515 | +8,896 | 5.87% | 76,548,564 |
| 2016-06-15 | 2016-06-13 | 5.721 | 12,625,619 | -8,896 | 5.86% | 72,237,078 |
| 2016-06-13 | 2016-06-08 | 6.059 | 12,634,515 | +8,896 | 5.87% | 76,548,564 |
| 2016-06-10 | 2016-06-07 | 6.070 | 12,625,619 | +8,897 | 5.86% | 76,636,585 |
| 2016-06-06 | 2016-06-02 | 6.070 | 12,616,722 | +1,779 | 5.86% | 76,582,581 |
| 2016-06-02 | 2016-05-31 | 6.126 | 12,614,943 | -7,117 | 5.86% | 77,280,781 |
| 2016-05-30 | 2016-05-26 | 5.958 | 12,622,060 | -5,338 | 5.86% | 75,196,187 |
| 2016-05-23 | 2016-05-19 | 5.834 | 12,627,398 | +5,338 | 5.87% | 73,666,652 |
| 2016-05-20 | 2016-05-18 | 5.868 | 12,622,060 | +3,558 | 5.86% | 74,061,150 |
| 2016-05-19 | 2016-05-17 | 5.991 | 12,618,502 | +5,338 | 5.86% | 75,600,509 |
| 2016-05-18 | 2016-05-16 | 5.958 | 12,613,164 | +7,117 | 5.86% | 75,143,188 |
| 2016-05-17 | 2016-05-13 | 6.137 | 12,606,047 | +26,689 | 5.86% | 77,367,982 |
| 2016-05-16 | 2016-05-12 | 6.261 | 12,579,358 | -5,338 | 5.84% | 78,759,578 |
| 2016-05-13 | 2016-05-11 | 6.171 | 12,584,696 | -5,337 | 5.85% | 77,661,322 |
| 2016-05-12 | 2016-05-10 | 6.283 | 12,590,033 | -1,780 | 5.85% | 79,109,453 |
| 2016-05-11 | 2016-05-09 | 6.126 | 12,591,813 | +12,455 | 5.85% | 77,139,083 |
| 2016-05-09 | 2016-05-05 | 6.463 | 12,579,358 | -7,117 | 5.84% | 81,304,771 |
| 2016-05-05 | 2016-05-03 | 6.362 | 12,586,475 | -12,455 | 5.85% | 80,077,454 |
| 2016-04-29 | 2016-04-27 | 6.351 | 12,598,930 | -8,896 | 5.85% | 80,015,075 |
| 2016-04-28 | 2016-04-26 | 6.340 | 12,607,826 | -40,923 | 5.86% | 79,929,854 |
| 2016-04-26 | 2016-04-22 | 6.778 | 12,648,749 | +10,675 | 5.88% | 85,734,297 |
| 2016-04-25 | 2016-04-21 | 6.767 | 12,638,074 | +1,780 | 5.87% | 85,519,882 |
| 2016-04-22 | 2016-04-20 | 6.531 | 12,636,294 | +12,454 | 5.87% | 82,525,005 |
| 2016-04-21 | 2016-04-19 | 6.677 | 12,623,840 | -1,779 | 5.86% | 84,288,366 |
| 2016-04-20 | 2016-04-18 | 6.328 | 12,625,619 | +44,482 | 5.86% | 79,900,736 |
| 2016-04-19 | 2016-04-15 | 6.497 | 12,581,137 | -3,559 | 5.84% | 81,740,528 |
| 2016-04-15 | 2016-04-13 | 6.227 | 12,584,696 | -5,337 | 5.85% | 78,368,620 |
| 2016-04-14 | 2016-04-12 | 6.092 | 12,590,033 | +7,117 | 5.85% | 76,703,620 |
| 2016-04-13 | 2016-04-11 | 6.115 | 12,582,916 | +274,006 | 5.84% | 76,943,140 |
| 2016-04-08 | 2016-04-06 | 6.126 | 12,308,910 | +1,779 | 5.72% | 75,405,983 |
| 2016-04-07 | 2016-04-05 | 6.115 | 12,307,131 | +1,780 | 5.72% | 75,256,745 |
| 2016-03-24 | 2016-03-22 | 6.441 | 12,305,351 | -3,559 | 5.72% | 79,257,129 |
| 2016-03-23 | 2016-03-21 | 6.407 | 12,308,910 | -3,558 | 5.72% | 78,864,973 |
| 2016-03-11 | 2016-03-09 | 6.160 | 12,312,468 | +1,779 | 5.72% | 75,842,978 |
| 2016-03-10 | 2016-03-08 | 6.441 | 12,310,689 | +5,338 | 5.72% | 79,291,510 |
| 2016-03-09 | 2016-03-07 | 6.306 | 12,305,351 | +1,779 | 5.72% | 77,597,294 |
| 2016-03-03 | 2016-03-01 | 5.710 | 12,303,572 | +8,896 | 5.71% | 70,256,196 |
| 2016-03-02 | 2016-02-29 | 5.654 | 12,294,676 | -8,896 | 5.71% | 69,514,400 |
| 2016-03-01 | 2016-02-26 | 5.845 | 12,303,572 | +8,896 | 5.71% | 71,915,792 |
| 2016-02-26 | 2016-02-24 | 6.059 | 12,294,676 | +3,559 | 5.71% | 74,489,586 |
| 2016-02-23 | 2016-02-19 | 5.789 | 12,291,117 | +5,338 | 5.71% | 71,152,193 |
| 2016-02-22 | 2016-02-18 | 5.789 | 12,285,779 | -42,703 | 5.71% | 71,121,292 |
| 2016-02-19 | 2016-02-17 | 5.721 | 12,328,482 | +21,351 | 5.73% | 70,537,018 |
| 2016-02-18 | 2016-02-16 | 5.733 | 12,307,131 | -14,234 | 5.72% | 70,553,198 |
| 2016-02-05 | 2016-02-03 | 5.519 | 12,321,365 | +17,793 | 5.72% | 68,003,305 |
| 2016-02-02 | 2016-01-29 | 5.845 | 12,303,572 | +3,558 | 5.71% | 71,915,792 |
| 2016-01-26 | 2016-01-22 | 6.317 | 12,300,014 | -8,896 | 5.71% | 77,701,898 |
| 2016-01-25 | 2016-01-21 | 6.047 | 12,308,910 | -10,675 | 5.72% | 74,437,466 |
| 2016-01-22 | 2016-01-20 | 6.508 | 12,319,585 | +3,558 | 5.72% | 80,179,686 |
| 2016-01-18 | 2016-01-14 | 7.250 | 12,316,027 | +177,926 | 5.72% | 89,293,543 |
| 2016-01-15 | 2016-01-13 | 7.048 | 12,138,101 | +263,331 | 5.64% | 85,547,632 |
| 2016-01-14 | 2016-01-12 | 7.138 | 11,874,770 | +512,428 | 5.52% | 84,759,549 |
| 2016-01-13 | 2016-01-11 | 7.138 | 11,362,342 | +670,783 | 5.28% | 81,101,949 |
| 2016-01-12 | 2016-01-08 | 7.734 | 10,691,559 | -3,559 | 4.97% | 82,683,563 |
| 2016-01-11 | 2016-01-07 | 7.734 | 10,695,118 | +674,341 | 4.97% | 82,711,086 |
| 2016-01-08 | 2016-01-06 | 8.206 | 10,020,777 | +786,435 | 4.65% | 82,226,909 |
| 2016-01-07 | 2016-01-05 | 7.891 | 9,234,342 | +35,585 | 4.29% | 72,867,316 |
| 2016-01-06 | 2016-01-04 | 7.857 | 9,198,757 | -297,137 | 4.27% | 72,276,320 |
| 2016-01-05 | 2015-12-31 | 8.565 | 9,495,894 | -8,896 | 4.41% | 81,335,574 |
| 2015-12-30 | 2015-12-28 | 8.026 | 9,504,790 | -17,793 | 4.41% | 76,283,471 |
| 2015-12-17 | 2015-12-15 | 7.947 | 9,522,583 | -1,779 | 4.42% | 75,676,997 |
| 2015-12-15 | 2015-12-11 | 7.666 | 9,524,362 | +1,779 | 4.42% | 73,014,645 |
| 2015-12-14 | 2015-12-10 | 7.970 | 9,522,583 | +16,013 | 4.42% | 75,891,076 |
| 2015-12-11 | 2015-12-09 | 8.183 | 9,506,570 | -1,779 | 4.42% | 77,793,791 |
| 2015-12-10 | 2015-12-08 | 8.206 | 9,508,349 | -37,365 | 4.42% | 78,022,108 |
| 2015-12-08 | 2015-12-04 | 8.329 | 9,545,714 | -10,675 | 4.43% | 79,509,008 |
| 2015-12-07 | 2015-12-03 | 8.554 | 9,556,389 | -48,040 | 4.44% | 81,746,315 |
| 2015-12-04 | 2015-12-02 | 7.868 | 9,604,429 | +23,130 | 4.46% | 75,571,718 |
| 2015-12-03 | 2015-12-01 | 8.026 | 9,581,299 | +108,535 | 4.45% | 76,897,516 |
| 2015-12-02 | 2015-11-30 | 7.767 | 9,472,764 | -1,779 | 4.40% | 73,577,406 |
| 2015-11-30 | 2015-11-26 | 8.385 | 9,474,543 | +8,896 | 4.40% | 79,448,702 |
| 2015-11-27 | 2015-11-25 | 8.475 | 9,465,647 | -90,742 | 4.40% | 80,225,301 |
| 2015-11-25 | 2015-11-23 | 8.296 | 9,556,389 | -190,381 | 4.44% | 79,275,664 |
| 2015-11-24 | 2015-11-20 | 8.385 | 9,746,770 | +96,080 | 4.53% | 81,731,459 |
| 2015-11-23 | 2015-11-19 | 7.880 | 9,650,690 | +222,408 | 4.48% | 76,044,199 |
| 2015-11-20 | 2015-11-18 | 7.531 | 9,428,282 | +190,381 | 4.38% | 71,006,331 |
| 2015-11-19 | 2015-11-17 | 7.767 | 9,237,901 | +266,890 | 4.29% | 71,753,164 |
| 2015-11-18 | 2015-11-16 | 7.812 | 8,971,011 | +302,474 | 4.17% | 70,083,519 |
| 2015-11-17 | 2015-11-13 | 7.644 | 8,668,537 | +229,525 | 4.03% | 66,258,931 |
| 2015-11-16 | 2015-11-12 | 7.846 | 8,439,012 | +106,756 | 3.92% | 66,212,004 |
| 2015-11-13 | 2015-11-11 | 7.835 | 8,332,256 | +48,040 | 3.87% | 65,280,743 |
| 2015-11-12 | 2015-11-10 | 7.734 | 8,284,216 | -241,979 | 3.85% | 64,066,288 |
| 2015-11-11 | 2015-11-09 | 8.026 | 8,526,195 | +28,468 | 3.96% | 68,429,471 |
| 2015-11-10 | 2015-11-06 | 7.846 | 8,497,727 | -26,689 | 3.95% | 66,672,679 |
| 2015-11-09 | 2015-11-05 | 7.689 | 8,524,416 | -7,117 | 3.96% | 65,540,605 |
| 2015-11-06 | 2015-11-04 | 7.734 | 8,531,533 | +7,117 | 3.96% | 65,978,923 |
| 2015-11-05 | 2015-11-03 | 7.250 | 8,524,416 | -263,331 | 3.96% | 61,803,640 |
| 2015-11-04 | 2015-11-02 | 7.239 | 8,787,747 | -218,850 | 4.08% | 63,614,061 |
| 2015-11-03 | 2015-10-30 | 7.351 | 9,006,597 | +8,897 | 4.18% | 66,210,701 |
| 2015-11-02 | 2015-10-29 | 7.351 | 8,997,700 | -266,890 | 4.18% | 66,145,296 |
| 2015-10-29 | 2015-10-27 | 7.565 | 9,264,590 | -35,585 | 4.30% | 70,085,952 |
| 2015-10-27 | 2015-10-23 | 7.374 | 9,300,175 | +17,792 | 4.32% | 68,577,977 |
| 2015-10-26 | 2015-10-22 | 6.980 | 9,282,383 | +17,793 | 4.31% | 64,794,895 |
| 2015-10-20 | 2015-10-16 | 7.104 | 9,264,590 | -10,675 | 4.30% | 65,816,228 |
| 2015-10-19 | 2015-10-15 | 7.216 | 9,275,265 | -28,469 | 4.31% | 66,934,660 |
| 2015-10-16 | 2015-10-14 | 6.632 | 9,303,734 | -17,792 | 4.32% | 61,701,966 |
| 2015-10-15 | 2015-10-13 | 6.486 | 9,321,526 | +3,558 | 4.33% | 60,457,827 |
| 2015-10-14 | 2015-10-12 | 6.699 | 9,317,968 | -161,913 | 4.33% | 62,424,803 |
| 2015-10-09 | 2015-10-07 | 6.441 | 9,479,881 | -90,742 | 4.40% | 61,058,652 |
| 2015-10-08 | 2015-10-06 | 6.160 | 9,570,623 | -1,779 | 4.45% | 58,953,620 |
| 2015-10-07 | 2015-10-05 | 6.272 | 9,572,402 | +1,779 | 4.45% | 60,040,574 |
| 2015-10-06 | 2015-10-02 | 6.216 | 9,570,623 | +1,779 | 4.45% | 59,491,518 |
| 2015-10-02 | 2015-09-29 | 5.935 | 9,568,844 | +62,675 | 4.44% | 56,791,469 |
| 2015-09-30 | 2015-09-25 | 6.194 | 9,506,169 | +49,819 | 4.42% | 58,877,158 |
| 2015-09-29 | 2015-09-24 | 5.924 | 9,456,350 | +69,391 | 4.39% | 56,017,518 |
| 2015-09-25 | 2015-09-23 | 5.879 | 9,386,959 | +459,050 | 4.36% | 55,184,399 |
| 2015-09-24 | 2015-09-22 | 6.149 | 8,927,909 | +608,508 | 4.15% | 54,894,241 |
| 2015-09-23 | 2015-09-21 | 6.182 | 8,319,401 | +188,602 | 3.86% | 51,433,308 |
| 2015-09-22 | 2015-09-18 | 6.171 | 8,130,799 | -5,337 | 3.78% | 50,175,912 |
| 2015-09-21 | 2015-09-17 | 5.969 | 8,136,136 | +444,815 | 3.78% | 48,562,656 |
| 2015-09-18 | 2015-09-16 | 6.025 | 7,691,321 | +279,345 | 3.57% | 46,339,936 |
| 2015-09-17 | 2015-09-15 | 5.643 | 7,411,976 | -1,779 | 3.44% | 41,824,179 |
| 2015-09-16 | 2015-09-14 | 5.733 | 7,413,755 | -163,693 | 3.44% | 42,500,899 |
| 2015-09-15 | 2015-09-11 | 6.295 | 7,577,448 | -316,709 | 3.52% | 47,698,058 |
| 2015-09-11 | 2015-09-09 | 6.261 | 7,894,157 | +186,823 | 3.67% | 49,425,453 |
| 2015-09-10 | 2015-09-08 | 6.081 | 7,707,334 | -151,237 | 3.58% | 46,869,590 |
| 2015-09-09 | 2015-09-07 | 5.463 | 7,858,571 | +142,341 | 3.65% | 42,930,857 |
| 2015-09-08 | 2015-09-04 | 5.328 | 7,716,230 | -1,779 | 3.58% | 41,112,436 |
| 2015-09-07 | 2015-09-02 | 5.249 | 7,718,009 | -42,703 | 3.58% | 40,514,629 |
| 2015-09-04 | 2015-09-01 | 5.339 | 7,760,712 | +1,779 | 3.60% | 41,436,674 |
| 2015-09-02 | 2015-08-31 | 5.733 | 7,758,933 | -51,598 | 3.60% | 44,479,704 |
| 2015-09-01 | 2015-08-28 | 5.811 | 7,810,531 | +90,742 | 3.63% | 45,390,066 |
| 2015-08-28 | 2015-08-26 | 5.283 | 7,719,789 | -62,274 | 3.59% | 40,784,298 |
| 2015-08-27 | 2015-08-25 | 5.395 | 7,782,063 | -249,097 | 3.61% | 41,988,048 |
| 2015-08-26 | 2015-08-24 | 5.519 | 8,031,160 | +1,779 | 3.73% | 44,325,075 |
| 2015-08-25 | 2015-08-21 | 6.373 | 8,029,381 | +44,482 | 3.73% | 51,174,644 |
| 2015-08-24 | 2015-08-20 | 6.722 | 7,984,899 | +35,585 | 3.71% | 53,673,550 |
| 2015-08-20 | 2015-08-18 | 7.329 | 7,949,314 | -145,899 | 3.69% | 58,259,527 |
| 2015-08-19 | 2015-08-17 | 7.981 | 8,095,213 | -10,676 | 3.76% | 64,606,518 |
| 2015-08-18 | 2015-08-14 | 8.116 | 8,105,889 | -185,043 | 3.77% | 65,785,103 |
| 2015-08-17 | 2015-08-13 | 7.554 | 8,290,932 | +133,444 | 3.85% | 62,627,105 |
| 2015-08-14 | 2015-08-12 | 7.295 | 8,157,488 | +106,756 | 3.79% | 59,510,123 |
| 2015-08-13 | 2015-08-11 | 7.194 | 8,050,732 | +183,264 | 3.74% | 57,916,866 |
| 2015-08-12 | 2015-08-10 | 7.464 | 7,867,468 | +133,445 | 3.65% | 58,720,909 |
| 2015-08-11 | 2015-08-07 | 7.082 | 7,734,023 | +222,408 | 3.59% | 54,769,114 |
| 2015-08-07 | 2015-08-05 | 6.969 | 7,511,615 | +1,779 | 3.49% | 52,349,763 |
| 2015-08-04 | 2015-07-31 | 6.924 | 7,509,836 | +1,780 | 3.49% | 51,999,704 |
| 2015-08-03 | 2015-07-30 | 7.216 | 7,508,056 | -26,689 | 3.49% | 54,181,651 |
| 2015-07-31 | 2015-07-29 | 7.318 | 7,534,745 | -3,559 | 3.50% | 55,136,508 |
| 2015-07-30 | 2015-07-28 | 7.138 | 7,538,304 | +532,000 | 3.50% | 53,806,789 |
| 2015-07-29 | 2015-07-27 | 6.924 | 7,006,304 | +92,522 | 3.25% | 48,513,141 |
| 2015-07-27 | 2015-07-23 | 7.711 | 6,913,782 | -32,027 | 3.21% | 53,312,556 |
| 2015-07-24 | 2015-07-22 | 7.700 | 6,945,809 | +3,558 | 3.23% | 53,481,443 |
| 2015-07-23 | 2015-07-21 | 7.756 | 6,942,251 | +183,265 | 3.22% | 53,844,222 |
| 2015-07-21 | 2015-07-17 | 7.587 | 6,758,986 | -8,897 | 3.14% | 51,283,189 |
| 2015-07-16 | 2015-07-14 | 7.756 | 6,767,883 | +91,862 | 3.14% | 52,492,396 |
| 2015-07-15 | 2015-07-13 | 7.813 | 6,676,021 | -22,828 | 3.14% | 52,160,081 |
| 2015-07-14 | 2015-07-10 | 7.130 | 6,698,849 | +184,384 | 3.15% | 47,760,731 |
| 2015-07-13 | 2015-07-09 | 6.765 | 6,514,465 | +468,861 | 3.07% | 44,071,887 |
| 2015-07-10 | 2015-07-08 | 5.649 | 6,045,604 | +105,363 | 2.85% | 34,152,132 |
| 2015-07-09 | 2015-07-07 | 6.253 | 5,940,241 | +182,627 | 2.80% | 37,142,647 |
| 2015-07-08 | 2015-07-06 | 7.084 | 5,757,614 | +565,444 | 2.71% | 40,787,715 |
| 2015-07-07 | 2015-07-03 | 8.918 | 5,192,170 | +3,512 | 2.44% | 46,302,785 |
| 2015-07-06 | 2015-07-02 | 9.795 | 5,188,658 | +3,512 | 2.44% | 50,821,788 |
| 2015-07-03 | 2015-06-30 | 10.364 | 5,185,146 | -59,705 | 2.44% | 53,740,144 |
| 2015-07-02 | 2015-06-29 | 10.045 | 5,244,851 | -17,560 | 2.47% | 52,686,359 |
| 2015-06-30 | 2015-06-26 | 10.888 | 5,262,411 | +15,804 | 2.48% | 57,297,952 |
| 2015-06-29 | 2015-06-25 | 11.503 | 5,246,607 | +1,756 | 2.47% | 60,352,651 |
| 2015-06-26 | 2015-06-24 | 11.936 | 5,244,851 | -26,341 | 2.47% | 62,602,385 |
| 2015-06-25 | 2015-06-23 | 11.890 | 5,271,192 | +8,781 | 2.48% | 62,676,650 |
| 2015-06-24 | 2015-06-22 | 11.685 | 5,262,411 | +8,780 | 2.48% | 61,493,409 |
| 2015-06-23 | 2015-06-19 | 11.503 | 5,253,631 | +1,756 | 2.47% | 60,433,449 |
| 2015-06-22 | 2015-06-18 | 11.799 | 5,251,875 | -21,073 | 2.47% | 61,968,442 |
| 2015-06-19 | 2015-06-17 | 11.913 | 5,272,948 | -7,024 | 2.48% | 62,817,640 |
| 2015-06-18 | 2015-06-16 | 11.526 | 5,279,972 | -7,024 | 2.48% | 60,856,725 |
| 2015-06-16 | 2015-06-12 | 12.870 | 5,286,996 | +64,974 | 2.49% | 68,043,065 |
| 2015-06-15 | 2015-06-11 | 12.369 | 5,222,022 | -523,299 | 2.46% | 64,589,953 |
| 2015-06-12 | 2015-06-10 | 11.389 | 5,745,321 | +43,901 | 2.70% | 65,435,096 |
| 2015-06-11 | 2015-06-09 | 11.036 | 5,701,420 | +12,292 | 2.68% | 62,922,107 |
| 2015-06-10 | 2015-06-08 | 11.458 | 5,689,128 | -77,266 | 2.68% | 65,183,868 |
| 2015-06-08 | 2015-06-04 | 12.278 | 5,766,394 | +17,561 | 2.71% | 70,797,760 |
| 2015-06-05 | 2015-06-03 | 12.437 | 5,748,833 | -105,363 | 2.71% | 71,498,804 |
| 2015-06-04 | 2015-06-02 | 12.437 | 5,854,196 | -8,780 | 2.76% | 72,809,214 |
| 2015-06-03 | 2015-06-01 | 11.640 | 5,862,976 | +604,077 | 2.76% | 68,244,154 |
| 2015-06-02 | 2015-05-29 | 11.253 | 5,258,899 | -26,341 | 2.48% | 59,176,356 |
| 2015-06-01 | 2015-05-28 | 11.526 | 5,285,240 | -24,584 | 2.49% | 60,917,443 |
| 2015-05-29 | 2015-05-27 | 12.278 | 5,309,824 | -103,606 | 2.50% | 65,192,154 |
| 2015-05-28 | 2015-05-26 | 11.617 | 5,413,430 | -86,046 | 2.55% | 62,888,197 |
| 2015-05-27 | 2015-05-22 | 10.729 | 5,499,476 | +14,048 | 2.59% | 59,002,261 |
| 2015-05-26 | 2015-05-21 | 10.717 | 5,485,428 | +59,705 | 2.58% | 58,789,069 |
| 2015-05-22 | 2015-05-20 | 10.968 | 5,425,723 | -12,292 | 2.55% | 59,508,684 |
| 2015-05-21 | 2015-05-19 | 10.911 | 5,438,015 | -15,804 | 2.56% | 59,333,826 |
| 2015-05-20 | 2015-05-18 | 10.706 | 5,453,819 | -3,512 | 2.57% | 58,388,191 |
| 2015-05-19 | 2015-05-15 | 10.569 | 5,457,331 | +305,550 | 2.57% | 57,679,929 |
| 2015-05-15 | 2015-05-13 | 10.660 | 5,151,781 | +2,195 | 2.42% | 54,919,893 |
| 2015-05-14 | 2015-05-12 | 10.057 | 5,149,586 | -3,512 | 2.42% | 51,788,039 |
| 2015-05-13 | 2015-05-11 | 10.057 | 5,153,098 | +101,850 | 2.43% | 51,823,358 |
| 2015-05-12 | 2015-05-08 | 10.034 | 5,051,248 | +8,780 | 2.38% | 50,684,019 |
| 2015-05-11 | 2015-05-07 | 9.191 | 5,042,468 | -5,268 | 2.37% | 46,346,093 |
| 2015-05-07 | 2015-05-05 | 9.795 | 5,047,736 | -35,121 | 2.38% | 49,441,487 |
| 2015-05-06 | 2015-05-04 | 10.262 | 5,082,857 | -173,847 | 2.39% | 52,158,984 |
| 2015-05-05 | 2015-04-30 | 10.341 | 5,256,704 | +5,268 | 2.47% | 54,362,049 |
| 2015-05-04 | 2015-04-29 | 10.706 | 5,251,436 | +5,268 | 2.47% | 56,221,493 |
| 2015-04-30 | 2015-04-28 | 10.968 | 5,246,168 | -10,536 | 2.47% | 57,539,346 |
| 2015-04-29 | 2015-04-27 | 11.412 | 5,256,704 | -21,073 | 2.47% | 59,989,838 |
| 2015-04-28 | 2015-04-24 | 11.150 | 5,277,777 | +64,974 | 2.48% | 58,847,792 |
| 2015-04-27 | 2015-04-23 | 10.945 | 5,212,803 | +1,756 | 2.45% | 57,054,663 |
| 2015-04-24 | 2015-04-22 | 11.139 | 5,211,047 | -22,829 | 2.45% | 58,044,395 |
| 2015-04-23 | 2015-04-21 | 10.706 | 5,233,876 | -14,048 | 2.46% | 56,033,497 |
| 2015-04-22 | 2015-04-20 | 10.205 | 5,247,924 | -19,316 | 2.47% | 53,554,009 |
| 2015-04-21 | 2015-04-17 | 11.253 | 5,267,240 | -3,513 | 2.48% | 59,270,214 |
| 2015-04-20 | 2015-04-16 | 11.344 | 5,270,753 | -19,316 | 2.48% | 59,789,985 |
| 2015-04-17 | 2015-04-15 | 10.922 | 5,290,069 | -131,703 | 2.49% | 57,779,847 |
| 2015-04-16 | 2015-04-14 | 11.173 | 5,421,772 | +3,512 | 2.55% | 60,576,852 |
| 2015-04-15 | 2015-04-13 | 11.503 | 5,418,260 | +131,703 | 2.55% | 62,327,206 |
| 2015-04-14 | 2015-04-10 | 11.685 | 5,286,557 | -75,509 | 2.49% | 61,775,565 |
| 2015-04-13 | 2015-04-09 | 11.389 | 5,362,066 | +1,756 | 2.52% | 61,070,095 |
| 2015-04-10 | 2015-04-08 | 11.253 | 5,360,310 | +7,024 | 2.52% | 60,317,495 |
| 2015-04-09 | 2015-04-02 | 10.102 | 5,353,286 | -121,167 | 2.52% | 54,080,476 |
| 2015-04-08 | 2015-04-01 | 9.601 | 5,474,453 | -40,389 | 2.58% | 52,561,137 |
| 2015-04-02 | 2015-03-31 | 8.861 | 5,514,842 | +1,756 | 2.60% | 48,866,262 |
| 2015-04-01 | 2015-03-30 | 8.656 | 5,513,086 | -29,852 | 2.59% | 47,720,480 |
| 2015-03-31 | 2015-03-27 | 7.950 | 5,542,938 | +215,992 | 2.61% | 44,064,808 |
| 2015-03-30 | 2015-03-26 | 7.870 | 5,326,946 | +8,781 | 2.51% | 41,923,042 |
| 2015-03-27 | 2015-03-25 | 8.007 | 5,318,165 | +614,612 | 2.50% | 42,580,776 |
| 2015-03-26 | 2015-03-24 | 7.676 | 4,703,553 | +424,961 | 2.21% | 36,106,250 |
| 2015-03-25 | 2015-03-23 | 7.460 | 4,278,592 | -6,146 | 2.01% | 31,918,217 |
| 2015-03-20 | 2015-03-18 | 7.597 | 4,284,738 | -17,560 | 2.02% | 32,549,667 |
| 2015-03-19 | 2015-03-17 | 7.608 | 4,302,298 | +19,316 | 2.02% | 32,732,064 |
| 2015-03-18 | 2015-03-16 | 7.642 | 4,282,982 | +14,048 | 2.02% | 32,731,448 |
| 2015-03-16 | 2015-03-12 | 7.551 | 4,268,934 | +49,169 | 2.01% | 32,235,129 |
| 2015-03-13 | 2015-03-11 | 7.688 | 4,219,765 | +3,512 | 1.99% | 32,440,570 |
| 2015-03-11 | 2015-03-09 | 7.790 | 4,216,253 | +77,266 | 1.98% | 32,845,752 |
| 2015-03-10 | 2015-03-06 | 7.847 | 4,138,987 | -128,191 | 1.95% | 32,479,529 |
| 2015-03-09 | 2015-03-05 | 7.813 | 4,267,178 | -19,316 | 2.01% | 33,339,672 |
| 2015-03-05 | 2015-03-03 | 7.244 | 4,286,494 | +1,756 | 2.02% | 31,049,584 |
| 2015-03-04 | 2015-03-02 | 7.449 | 4,284,738 | +1,756 | 2.02% | 31,915,266 |
| 2015-03-03 | 2015-02-27 | 7.266 | 4,282,982 | -21,072 | 2.02% | 31,121,704 |
| 2015-03-02 | 2015-02-26 | 7.335 | 4,304,054 | +54,437 | 2.03% | 31,568,942 |
| 2015-02-26 | 2015-02-24 | 6.720 | 4,249,617 | +5,268 | 2.00% | 28,556,057 |
| 2015-02-24 | 2015-02-18 | 6.765 | 4,244,349 | +1,756 | 2.00% | 28,714,018 |
| 2015-02-12 | 2015-02-10 | 6.708 | 4,242,593 | +8,780 | 2.00% | 28,460,538 |
| 2015-02-11 | 2015-02-09 | 6.891 | 4,233,813 | -22,828 | 1.99% | 29,173,161 |
| 2015-02-10 | 2015-02-06 | 6.731 | 4,256,641 | +3,512 | 2.00% | 28,651,736 |
| 2015-02-09 | 2015-02-05 | 6.674 | 4,253,129 | -1,756 | 2.00% | 28,385,896 |
| 2015-02-05 | 2015-02-03 | 6.617 | 4,254,885 | -15,805 | 2.00% | 28,155,316 |
| 2015-02-04 | 2015-02-02 | 6.674 | 4,270,690 | -3,512 | 2.01% | 28,503,101 |
| 2015-02-03 | 2015-01-30 | 6.777 | 4,274,202 | +10,536 | 2.01% | 28,964,661 |
| 2015-02-02 | 2015-01-29 | 6.777 | 4,263,666 | +3,513 | 2.01% | 28,893,263 |
| 2015-01-29 | 2015-01-27 | 6.970 | 4,260,153 | +1,756 | 2.00% | 29,694,298 |
| 2015-01-28 | 2015-01-26 | 7.118 | 4,258,397 | -3,512 | 2.00% | 30,312,559 |
| 2015-01-26 | 2015-01-22 | 7.118 | 4,261,909 | -423,205 | 2.01% | 30,337,559 |
| 2015-01-22 | 2015-01-20 | 6.799 | 4,685,114 | -8,780 | 2.20% | 31,855,978 |
| 2015-01-19 | 2015-01-15 | 6.845 | 4,693,894 | -24,585 | 2.21% | 32,129,517 |
| 2015-01-15 | 2015-01-13 | 6.970 | 4,718,479 | -1,756 | 2.22% | 32,888,941 |
| 2015-01-14 | 2015-01-12 | 6.947 | 4,720,235 | +31,609 | 2.22% | 32,793,661 |
| 2015-01-13 | 2015-01-09 | 7.061 | 4,688,626 | -10,537 | 2.21% | 33,108,059 |
| 2015-01-08 | 2015-01-06 | 7.289 | 4,699,163 | -12,292 | 2.21% | 34,252,867 |
| 2015-01-07 | 2015-01-05 | 7.164 | 4,711,455 | +19,317 | 2.22% | 33,752,204 |
| 2015-01-05 | 2014-12-31 | 6.834 | 4,692,138 | +5,268 | 2.21% | 32,064,057 |
| 2015-01-02 | 2014-12-29 | 7.141 | 4,686,870 | +8,780 | 2.21% | 33,469,320 |
| 2014-12-30 | 2014-12-24 | 7.141 | 4,678,090 | +15,804 | 2.20% | 33,406,622 |
| 2014-12-29 | 2014-12-22 | 7.027 | 4,662,286 | +8,780 | 2.19% | 32,762,763 |
| 2014-12-23 | 2014-12-19 | 7.164 | 4,653,506 | -1,756 | 2.19% | 33,337,065 |
| 2014-12-19 | 2014-12-17 | 7.471 | 4,655,262 | -15,804 | 2.19% | 34,781,188 |
| 2014-12-18 | 2014-12-16 | 7.722 | 4,671,066 | +57,949 | 2.20% | 36,069,668 |
| 2014-12-16 | 2014-12-12 | 7.323 | 4,613,117 | +3,512 | 2.17% | 33,783,286 |
| 2014-12-15 | 2014-12-11 | 7.323 | 4,609,605 | -5,268 | 2.17% | 33,757,566 |
| 2014-12-12 | 2014-12-10 | 7.289 | 4,614,873 | -12,292 | 2.17% | 33,638,465 |
| 2014-12-11 | 2014-12-09 | 7.039 | 4,627,165 | -1,756 | 2.18% | 32,568,661 |
| 2014-12-10 | 2014-12-08 | 7.802 | 4,628,921 | +10,536 | 2.18% | 36,113,267 |
| 2014-12-09 | 2014-12-05 | 8.018 | 4,618,385 | +5,268 | 2.17% | 37,030,471 |
| 2014-12-08 | 2014-12-04 | 7.904 | 4,613,117 | +5,268 | 2.17% | 36,462,831 |
| 2014-12-05 | 2014-12-03 | 7.585 | 4,607,849 | -17,560 | 2.17% | 34,951,749 |
| 2014-12-04 | 2014-12-02 | 7.802 | 4,625,409 | -13,170 | 2.18% | 36,085,868 |
| 2014-12-03 | 2014-12-01 | 7.836 | 4,638,579 | -168,580 | 2.18% | 36,347,106 |
| 2014-12-02 | 2014-11-28 | 8.337 | 4,807,159 | +19,317 | 2.26% | 40,077,074 |
| 2014-12-01 | 2014-11-27 | 8.451 | 4,787,842 | +35,120 | 2.25% | 40,461,330 |
| 2014-11-28 | 2014-11-26 | 8.770 | 4,752,722 | +52,681 | 2.24% | 41,680,179 |
| 2014-11-27 | 2014-11-25 | 8.667 | 4,700,041 | +3,512 | 2.21% | 40,736,409 |
| 2014-11-26 | 2014-11-24 | 8.360 | 4,696,529 | -8,780 | 2.21% | 39,261,737 |
| 2014-11-25 | 2014-11-21 | 8.383 | 4,705,309 | +28,097 | 2.21% | 39,442,316 |
| 2014-11-24 | 2014-11-20 | 8.223 | 4,677,212 | +3,512 | 2.20% | 38,461,011 |
| 2014-11-21 | 2014-11-19 | 8.200 | 4,673,700 | -556,664 | 2.20% | 38,325,671 |
| 2014-11-20 | 2014-11-18 | 8.326 | 5,230,364 | -215,114 | 2.46% | 43,545,746 |
| 2014-11-19 | 2014-11-17 | 8.906 | 5,445,478 | -36,877 | 2.56% | 48,499,717 |
| 2014-11-18 | 2014-11-14 | 9.886 | 5,482,355 | +131,703 | 2.58% | 54,198,008 |
| 2014-11-17 | 2014-11-13 | 10.125 | 5,350,652 | -5,268 | 2.52% | 54,175,747 |
| 2014-11-14 | 2014-11-12 | 10.045 | 5,355,920 | -157,166 | 2.52% | 53,802,085 |
| 2014-11-13 | 2014-11-11 | 10.045 | 5,513,086 | +472,374 | 2.59% | 55,380,873 |
| 2014-11-12 | 2014-11-10 | 10.444 | 5,040,712 | -145,751 | 2.37% | 52,645,065 |
| 2014-11-11 | 2014-11-07 | 9.613 | 5,186,463 | +76,388 | 2.44% | 49,855,167 |
| 2014-11-10 | 2014-11-06 | 9.567 | 5,110,075 | +194,920 | 2.40% | 48,888,083 |
| 2014-11-07 | 2014-11-05 | 9.328 | 4,915,155 | -50,925 | 2.31% | 45,847,701 |
| 2014-11-05 | 2014-11-03 | 8.576 | 4,966,080 | +17,560 | 2.34% | 42,589,754 |
| 2014-11-04 | 2014-10-31 | 8.656 | 4,948,520 | -54,437 | 2.33% | 42,833,678 |
| 2014-11-03 | 2014-10-30 | 8.713 | 5,002,957 | -33,365 | 2.35% | 43,589,777 |
| 2014-10-31 | 2014-10-29 | 8.815 | 5,036,322 | -3,512 | 2.37% | 44,396,721 |
| 2014-10-30 | 2014-10-28 | 9.020 | 5,039,834 | -52,681 | 2.37% | 45,460,882 |
| 2014-10-29 | 2014-10-27 | 8.622 | 5,092,515 | +3,512 | 2.40% | 43,906,078 |
| 2014-10-28 | 2014-10-24 | 9.111 | 5,089,003 | -86,046 | 2.40% | 46,368,083 |
| 2014-10-27 | 2014-10-23 | 9.077 | 5,175,049 | +22,829 | 2.44% | 46,975,264 |
| 2014-10-24 | 2014-10-22 | 9.214 | 5,152,220 | +10,536 | 2.42% | 47,472,201 |
| 2014-10-23 | 2014-10-21 | 8.736 | 5,141,684 | -5,268 | 2.42% | 44,915,598 |
| 2014-10-22 | 2014-10-20 | 8.929 | 5,146,952 | -42,145 | 2.42% | 45,958,159 |
| 2014-10-21 | 2014-10-17 | 8.941 | 5,189,097 | -94,826 | 2.44% | 46,393,580 |
| 2014-10-20 | 2014-10-16 | 9.225 | 5,283,923 | +19,317 | 2.49% | 48,745,883 |
| 2014-10-17 | 2014-10-15 | 9.362 | 5,264,606 | -50,925 | 2.48% | 49,287,199 |
| 2014-10-16 | 2014-10-14 | 9.453 | 5,315,531 | +108,874 | 2.50% | 50,248,279 |
| 2014-10-15 | 2014-10-13 | 9.783 | 5,206,657 | +52,681 | 2.45% | 50,938,784 |
| 2014-10-14 | 2014-10-10 | 10.285 | 5,153,976 | +8,780 | 2.43% | 53,006,190 |
| 2014-10-13 | 2014-10-09 | 10.558 | 5,145,196 | +14,048 | 2.42% | 54,322,294 |
| 2014-10-10 | 2014-10-08 | 10.786 | 5,131,148 | -419,692 | 2.41% | 55,342,779 |
| 2014-10-09 | 2014-10-07 | 10.740 | 5,550,840 | -500,471 | 2.61% | 59,616,551 |
| 2014-10-08 | 2014-10-06 | 10.478 | 6,051,311 | -196,676 | 2.85% | 63,406,495 |
| 2014-10-07 | 2014-10-03 | 10.228 | 6,247,987 | -173,847 | 2.94% | 63,901,771 |
| 2014-10-06 | 2014-09-30 | 9.248 | 6,421,834 | +33,364 | 3.02% | 59,389,757 |
| 2014-10-03 | 2014-09-29 | 9.373 | 6,388,470 | +161,556 | 3.01% | 59,881,564 |
| 2014-09-30 | 2014-09-26 | 9.521 | 6,226,914 | -526,811 | 2.93% | 59,289,200 |
| 2014-09-29 | 2014-09-25 | 8.508 | 6,753,725 | -86,046 | 3.18% | 57,459,312 |
| 2014-09-24 | 2014-09-22 | 7.961 | 6,839,771 | +24,584 | 3.22% | 54,452,169 |
| 2014-09-23 | 2014-09-19 | 7.984 | 6,815,187 | +8,781 | 3.21% | 54,411,693 |
| 2014-09-22 | 2014-09-18 | 7.779 | 6,806,406 | +170,335 | 3.20% | 52,946,225 |
| 2014-09-19 | 2014-09-17 | 7.722 | 6,636,071 | +188,686 | 3.12% | 51,243,308 |
| 2014-09-18 | 2014-09-16 | 7.802 | 6,447,385 | +170,336 | 3.03% | 50,300,305 |
| 2014-09-17 | 2014-09-15 | 8.041 | 6,277,049 | +133,459 | 2.95% | 50,472,715 |
| 2014-09-15 | 2014-09-11 | 7.779 | 6,143,590 | +26,340 | 2.89% | 47,790,258 |
| 2014-09-12 | 2014-09-10 | 7.870 | 6,117,250 | +303,794 | 2.88% | 48,142,731 |
| 2014-09-11 | 2014-09-08 | 8.086 | 5,813,456 | -8,780 | 2.74% | 47,009,884 |
| 2014-09-10 | 2014-09-05 | 8.109 | 5,822,236 | +12,292 | 2.74% | 47,213,505 |
| 2014-09-08 | 2014-09-04 | 8.064 | 5,809,944 | -14,048 | 2.73% | 46,849,143 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,823,992 | +105,362 | 2.74% | 46,697,096 |
| 2014-09-04 | 2014-09-02 | 7.927 | 5,718,630 | -10,536 | 2.69% | 45,331,249 |
| 2014-09-03 | 2014-09-01 | 7.517 | 5,729,166 | -7,024 | 2.70% | 43,065,727 |
| 2014-09-02 | 2014-08-29 | 7.528 | 5,736,190 | -10,536 | 2.70% | 43,183,857 |
| 2014-09-01 | 2014-08-28 | 7.266 | 5,746,726 | -8,780 | 2.70% | 41,757,800 |
| 2014-08-29 | 2014-08-27 | 7.209 | 5,755,506 | +94,826 | 2.71% | 41,493,843 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,660,680 | +68,485 | 2.66% | 42,293,038 |
| 2014-08-27 | 2014-08-25 | 7.562 | 5,592,195 | -10,536 | 2.63% | 42,290,890 |
| 2014-08-26 | 2014-08-22 | 7.699 | 5,602,731 | -126,435 | 2.64% | 43,136,302 |
| 2014-08-25 | 2014-08-21 | 7.198 | 5,729,166 | -31,609 | 2.70% | 41,238,696 |
| 2014-08-22 | 2014-08-20 | 7.096 | 5,760,775 | +107,119 | 2.71% | 40,875,719 |
| 2014-08-21 | 2014-08-19 | 7.380 | 5,653,656 | +1,782,377 | 2.66% | 41,725,431 |
| 2014-08-20 | 2014-08-18 | 6.492 | 3,871,279 | -196,676 | 1.82% | 25,131,926 |
| 2014-08-19 | 2014-08-15 | 6.503 | 4,067,955 | +370,523 | 1.91% | 26,455,056 |
| 2014-08-18 | 2014-08-14 | 6.640 | 3,697,432 | +21,073 | 1.74% | 24,550,774 |
| 2014-08-15 | 2014-08-13 | 6.606 | 3,676,359 | +138,727 | 1.73% | 24,285,237 |
| 2014-08-14 | 2014-08-12 | 6.560 | 3,537,632 | -5,268 | 1.66% | 23,207,672 |
| 2014-08-13 | 2014-08-11 | 6.093 | 3,542,900 | +10,536 | 1.67% | 21,587,836 |
| 2014-08-12 | 2014-08-08 | 6.070 | 3,532,364 | -84,290 | 1.66% | 21,443,176 |
| 2014-08-11 | 2014-08-07 | 6.150 | 3,616,654 | -56,193 | 1.70% | 22,243,195 |
| 2014-08-08 | 2014-08-06 | 6.287 | 3,672,847 | -70,241 | 1.73% | 23,090,767 |
| 2014-08-07 | 2014-08-05 | 6.173 | 3,743,088 | -145,752 | 1.76% | 23,106,053 |
| 2014-08-06 | 2014-08-04 | 5.911 | 3,888,840 | +1,757 | 1.83% | 22,987,084 |
| 2014-08-05 | 2014-08-01 | 5.626 | 3,887,083 | -3,513 | 1.83% | 21,869,921 |
| 2014-08-04 | 2014-07-31 | 5.774 | 3,890,596 | +15,805 | 1.83% | 22,465,730 |
| 2014-08-01 | 2014-07-30 | 5.809 | 3,874,791 | +38,633 | 1.82% | 22,506,860 |
| 2014-07-31 | 2014-07-29 | 6.002 | 3,836,158 | +126,434 | 1.81% | 23,025,207 |
| 2014-07-30 | 2014-07-28 | 6.014 | 3,709,724 | -760,364 | 1.75% | 22,308,582 |
| 2014-07-29 | 2014-07-25 | 5.729 | 4,470,088 | -233,552 | 2.10% | 25,608,285 |
| 2014-07-28 | 2014-07-24 | 5.478 | 4,703,640 | +49,169 | 2.21% | 25,767,696 |
| 2014-07-25 | 2014-07-23 | 5.535 | 4,654,471 | +159,799 | 2.19% | 25,763,392 |
| 2014-07-24 | 2014-07-22 | 5.410 | 4,494,672 | -242,333 | 2.12% | 24,315,772 |
| 2014-07-23 | 2014-07-21 | 5.387 | 4,737,005 | +15,804 | 2.23% | 25,518,869 |
| 2014-07-22 | 2014-07-18 | 5.592 | 4,721,201 | -29,852 | 2.22% | 26,401,611 |
| 2014-07-21 | 2014-07-17 | 5.865 | 4,751,053 | +59,705 | 2.24% | 27,867,214 |
| 2014-07-18 | 2014-07-16 | 5.877 | 4,691,348 | -930,700 | 2.21% | 27,570,446 |
| 2014-06-11 | 2014-06-09 | 5.335 | 5,622,048 | +101,406 | 2.65% | 29,995,339 |
| 2014-04-14 | 2014-04-10 | 5.335 | 5,520,642 | +1,400,183 | 2.65% | 29,454,307 |
| 2014-04-11 | 2014-04-09 | 4.489 | 4,120,459 | -43,109 | 1.97% | 18,495,154 |
| 2014-04-10 | 2014-04-08 | 4.431 | 4,163,568 | -41,385 | 2.00% | 18,447,199 |
| 2014-04-01 | 2014-03-28 | 4.048 | 4,204,953 | +1,724 | 2.02% | 17,021,114 |
| 2014-03-26 | 2014-03-24 | 4.129 | 4,203,229 | +8,622 | 2.01% | 17,355,393 |
| 2014-03-13 | 2014-03-11 | 4.326 | 4,194,607 | -3,449 | 2.01% | 18,146,861 |
| 2014-03-12 | 2014-03-10 | 4.315 | 4,198,056 | -18,968 | 2.01% | 18,113,091 |
| 2014-03-10 | 2014-03-06 | 4.268 | 4,217,024 | -10,346 | 2.02% | 17,999,286 |
| 2014-02-28 | 2014-02-26 | 4.291 | 4,227,370 | +5,173 | 2.03% | 18,141,508 |
| 2014-02-26 | 2014-02-24 | 4.349 | 4,222,197 | +43,109 | 2.02% | 18,364,164 |
| 2014-02-17 | 2014-02-13 | 4.500 | 4,179,088 | -24,141 | 2.00% | 18,806,788 |
| 2014-02-14 | 2014-02-12 | 4.512 | 4,203,229 | -8,622 | 2.01% | 18,964,179 |
| 2014-02-13 | 2014-02-11 | 4.581 | 4,211,851 | -8,621 | 2.02% | 19,296,187 |
| 2014-02-12 | 2014-02-10 | 4.454 | 4,220,472 | -1,725 | 2.02% | 18,797,221 |
| 2014-02-11 | 2014-02-07 | 4.326 | 4,222,197 | -6,897 | 2.02% | 18,266,222 |
| 2014-02-10 | 2014-02-06 | 4.291 | 4,229,094 | -43,109 | 2.03% | 18,148,906 |
| 2014-02-07 | 2014-02-05 | 4.257 | 4,272,203 | -5,173 | 2.05% | 18,185,253 |
| 2014-02-06 | 2014-02-04 | 4.338 | 4,277,376 | -31,039 | 2.05% | 18,554,550 |
| 2014-01-29 | 2014-01-27 | 4.303 | 4,308,415 | +1,725 | 2.06% | 18,539,279 |
| 2014-01-27 | 2014-01-23 | 4.419 | 4,306,690 | -4,241,933 | 2.06% | 19,031,367 |
| 2014-01-21 | 2014-01-17 | 4.315 | 8,548,623 | -8,621 | 4.10% | 36,884,211 |
| 2014-01-20 | 2014-01-16 | 4.396 | 8,557,244 | +17,243 | 4.10% | 37,616,165 |
| 2014-01-17 | 2014-01-15 | 4.303 | 8,540,001 | -44,833 | 4.09% | 36,747,959 |
| 2014-01-16 | 2014-01-14 | 4.338 | 8,584,834 | +29,314 | 4.11% | 37,239,591 |
| 2014-01-15 | 2014-01-13 | 4.071 | 8,555,520 | +3,449 | 4.10% | 34,830,116 |
| 2014-01-13 | 2014-01-09 | 4.152 | 8,552,071 | -32,763 | 4.10% | 35,510,413 |
| 2014-01-10 | 2014-01-08 | 4.210 | 8,584,834 | -27,590 | 4.11% | 36,144,309 |
| 2014-01-09 | 2014-01-07 | 4.187 | 8,612,424 | -20,692 | 4.13% | 36,060,687 |
| 2014-01-08 | 2014-01-06 | 4.222 | 8,633,116 | +3,448 | 4.14% | 36,447,719 |
| 2014-01-06 | 2014-01-02 | 4.547 | 8,629,668 | -5,173 | 4.14% | 39,235,713 |
| 2014-01-03 | 2013-12-31 | 4.558 | 8,634,841 | -46,557 | 4.14% | 39,359,384 |
| 2013-12-27 | 2013-12-20 | 4.257 | 8,681,398 | +1,724 | 4.16% | 36,953,632 |
| 2013-12-19 | 2013-12-17 | 4.361 | 8,679,674 | -3,449 | 4.16% | 37,852,333 |
| 2013-12-18 | 2013-12-16 | 4.349 | 8,683,123 | -5,173 | 4.16% | 37,766,663 |
| 2013-12-16 | 2013-12-12 | 4.431 | 8,688,296 | +13,795 | 4.16% | 38,494,561 |
| 2013-12-11 | 2013-12-09 | 4.431 | 8,674,501 | +8,622 | 4.16% | 38,433,440 |
| 2013-12-06 | 2013-12-04 | 4.639 | 8,665,879 | +25,865 | 4.15% | 40,204,439 |
| 2013-12-03 | 2013-11-29 | 4.639 | 8,640,014 | +13,795 | 4.14% | 40,084,441 |
| 2013-12-02 | 2013-11-28 | 4.465 | 8,626,219 | -8,622 | 4.13% | 38,519,674 |
| 2013-11-29 | 2013-11-27 | 4.477 | 8,634,841 | +8,622 | 4.14% | 38,658,326 |
| 2013-11-28 | 2013-11-26 | 4.454 | 8,626,219 | +17,244 | 4.13% | 38,419,623 |
| 2013-11-26 | 2013-11-22 | 4.489 | 8,608,975 | +20,692 | 4.13% | 38,642,375 |
| 2013-11-21 | 2013-11-19 | 4.465 | 8,588,283 | -17,243 | 4.12% | 38,350,274 |
| 2013-11-20 | 2013-11-18 | 4.570 | 8,605,526 | -17,244 | 4.12% | 39,325,571 |
| 2013-11-19 | 2013-11-15 | 4.419 | 8,622,770 | -37,936 | 4.13% | 38,104,229 |
| 2013-11-15 | 2013-11-13 | 4.129 | 8,660,706 | -27,590 | 4.15% | 35,760,591 |
| 2013-11-14 | 2013-11-12 | 4.141 | 8,688,296 | -10,346 | 4.16% | 35,975,283 |
| 2013-11-13 | 2013-11-11 | 4.187 | 8,698,642 | +5,173 | 4.17% | 36,421,687 |
| 2013-11-11 | 2013-11-07 | 4.175 | 8,693,469 | +31,039 | 4.17% | 36,299,196 |
| 2013-11-08 | 2013-11-06 | 4.349 | 8,662,430 | +20,692 | 4.15% | 37,676,661 |
| 2013-11-07 | 2013-11-05 | 4.419 | 8,641,738 | +5,173 | 4.14% | 38,188,049 |
| 2013-11-05 | 2013-11-01 | 4.152 | 8,636,565 | +1,724 | 4.14% | 35,861,254 |
| 2013-11-04 | 2013-10-31 | 4.187 | 8,634,841 | +12,071 | 4.14% | 36,154,549 |
| 2013-11-01 | 2013-10-30 | 4.280 | 8,622,770 | +44,833 | 4.13% | 36,904,095 |
| 2013-10-31 | 2013-10-29 | 4.164 | 8,577,937 | +13,795 | 4.11% | 35,717,306 |
| 2013-10-28 | 2013-10-24 | 4.291 | 8,564,142 | +1,725 | 4.10% | 36,752,508 |
| 2013-10-25 | 2013-10-23 | 4.442 | 8,562,417 | -68,975 | 4.10% | 38,036,149 |
| 2013-10-22 | 2013-10-18 | 4.407 | 8,631,392 | -322,456 | 4.14% | 38,042,218 |
| 2013-10-21 | 2013-10-17 | 4.523 | 8,953,848 | +15,520 | 4.29% | 40,501,930 |
| 2013-10-18 | 2013-10-16 | 4.523 | 8,938,328 | -15,520 | 4.28% | 40,431,727 |
| 2013-10-15 | 2013-10-10 | 4.848 | 8,953,848 | -20,692 | 4.29% | 43,409,761 |
| 2013-10-10 | 2013-10-08 | 4.790 | 8,974,540 | -5,173 | 4.30% | 42,989,624 |
| 2013-10-09 | 2013-10-07 | 4.895 | 8,979,713 | +5,173 | 4.30% | 43,951,763 |
| 2013-10-07 | 2013-10-03 | 4.790 | 8,974,540 | -18,106 | 4.30% | 42,989,624 |
| 2013-10-02 | 2013-09-27 | 4.338 | 8,992,646 | -8,622 | 4.31% | 39,008,612 |
| 2013-09-30 | 2013-09-26 | 4.419 | 9,001,268 | +89,667 | 4.31% | 39,776,820 |
| 2013-09-27 | 2013-09-25 | 4.628 | 8,911,601 | +18,968 | 4.27% | 41,241,080 |
| 2013-09-26 | 2013-09-24 | 4.465 | 8,892,633 | -15,519 | 4.26% | 39,709,324 |
| 2013-09-25 | 2013-09-23 | 4.523 | 8,908,152 | -17,244 | 4.27% | 40,295,228 |
| 2013-09-24 | 2013-09-19 | 4.152 | 8,925,396 | -1,724 | 4.28% | 37,060,555 |
| 2013-09-19 | 2013-09-17 | 3.909 | 8,927,120 | -8,622 | 4.28% | 34,893,350 |
| 2013-09-18 | 2013-09-16 | 3.955 | 8,935,742 | -6,897 | 4.28% | 35,341,615 |
| 2013-09-13 | 2013-09-11 | 3.920 | 8,942,639 | -24,141 | 4.29% | 35,057,730 |
| 2013-09-10 | 2013-09-06 | 3.619 | 8,966,780 | -8,622 | 4.30% | 32,448,342 |
| 2013-09-09 | 2013-09-05 | 3.584 | 8,975,402 | +34,487 | 4.30% | 32,167,239 |
| 2013-09-06 | 2013-09-04 | 3.665 | 8,940,915 | +60,353 | 4.29% | 32,769,548 |
| 2013-09-04 | 2013-09-02 | 3.688 | 8,880,562 | -12,071 | 4.26% | 32,754,349 |
| 2013-09-03 | 2013-08-30 | 3.619 | 8,892,633 | +6,898 | 4.26% | 32,180,024 |
| 2013-09-02 | 2013-08-29 | 3.712 | 8,885,735 | -8,622 | 4.26% | 32,979,550 |
| 2013-08-28 | 2013-08-26 | 3.909 | 8,894,357 | -63,802 | 4.26% | 34,765,290 |
| 2013-08-22 | 2013-08-20 | 3.688 | 8,958,159 | +8,622 | 4.29% | 33,040,551 |
| 2013-08-21 | 2013-08-19 | 3.885 | 8,949,537 | -17,243 | 4.29% | 34,773,369 |
| 2013-08-20 | 2013-08-16 | 3.828 | 8,966,780 | -17,244 | 4.30% | 34,320,361 |
| 2013-08-19 | 2013-08-15 | 3.828 | 8,984,024 | +20,692 | 4.31% | 34,386,363 |
| 2013-08-15 | 2013-08-12 | 3.990 | 8,963,332 | -17,243 | 4.30% | 35,762,619 |
| 2013-08-13 | 2013-08-09 | 3.920 | 8,980,575 | +17,243 | 4.30% | 35,206,450 |
| 2013-08-07 | 2013-08-05 | 3.793 | 8,963,332 | +3,449 | 4.30% | 33,995,281 |
| 2013-08-05 | 2013-08-01 | 3.816 | 8,959,883 | +8,622 | 4.29% | 34,190,042 |
| 2013-08-02 | 2013-07-31 | 3.770 | 8,951,261 | +3,449 | 4.29% | 33,741,857 |
| 2013-08-01 | 2013-07-30 | 3.874 | 8,947,812 | -8,622 | 4.29% | 34,662,886 |
| 2013-07-31 | 2013-07-29 | 3.932 | 8,956,434 | -5,173 | 4.29% | 35,215,692 |
| 2013-07-30 | 2013-07-26 | 3.978 | 8,961,607 | -53,456 | 4.30% | 35,651,796 |
| 2013-07-29 | 2013-07-25 | 3.978 | 9,015,063 | -3,448 | 4.32% | 35,864,459 |
| 2013-07-26 | 2013-07-24 | 3.978 | 9,018,511 | +8,621 | 4.32% | 35,878,176 |
| 2013-07-25 | 2013-07-23 | 3.943 | 9,009,890 | +17,244 | 4.32% | 35,530,376 |
| 2013-07-24 | 2013-07-22 | 3.828 | 8,992,646 | -34,487 | 4.31% | 34,419,363 |
| 2013-07-23 | 2013-07-19 | 3.885 | 9,027,133 | -12,071 | 4.33% | 35,074,868 |
| 2013-07-22 | 2013-07-18 | 4.094 | 9,039,204 | +68,975 | 4.33% | 37,008,910 |
| 2013-07-17 | 2013-07-15 | 4.164 | 8,970,229 | -17,244 | 4.30% | 37,350,754 |
| 2013-07-16 | 2013-07-12 | 3.943 | 8,987,473 | +62,077 | 4.31% | 35,441,975 |
| 2013-07-15 | 2013-07-11 | 4.071 | 8,925,396 | +113,808 | 4.28% | 36,335,907 |
| 2013-07-12 | 2013-07-10 | 4.059 | 8,811,588 | +8,622 | 4.22% | 35,770,386 |
| 2013-07-11 | 2013-07-09 | 4.129 | 8,802,966 | +6,897 | 4.22% | 36,347,992 |
| 2013-07-10 | 2013-07-08 | 4.036 | 8,796,069 | +87,943 | 4.22% | 35,503,345 |
| 2013-07-09 | 2013-07-05 | 3.735 | 8,708,126 | +24,141 | 4.17% | 32,522,354 |
| 2013-07-08 | 2013-07-04 | 3.735 | 8,683,985 | +98,289 | 4.16% | 32,432,194 |
| 2013-07-05 | 2013-07-03 | 3.770 | 8,585,696 | -3,449 | 4.11% | 32,363,856 |
| 2013-07-02 | 2013-06-27 | 3.306 | 8,589,145 | +6,897 | 4.12% | 28,392,013 |
| 2013-06-28 | 2013-06-26 | 3.445 | 8,582,248 | -18,968 | 4.11% | 29,563,708 |
| 2013-06-25 | 2013-06-21 | 3.712 | 8,601,216 | -50,006 | 4.12% | 31,923,554 |
| 2013-06-24 | 2013-06-20 | 3.804 | 8,651,222 | +32,763 | 4.15% | 32,911,880 |
| 2013-06-21 | 2013-06-19 | 3.862 | 8,618,459 | -29,314 | 4.13% | 33,287,045 |
| 2013-06-20 | 2013-06-18 | 3.932 | 8,647,773 | -13,795 | 4.14% | 34,002,071 |
| 2013-06-19 | 2013-06-17 | 3.538 | 8,661,568 | +65,526 | 4.15% | 30,640,635 |
| 2013-06-18 | 2013-06-14 | 3.514 | 8,596,042 | +6,897 | 4.12% | 30,209,432 |
| 2013-06-17 | 2013-06-13 | 3.538 | 8,589,145 | +10,346 | 4.12% | 30,384,435 |
| 2013-06-14 | 2013-06-11 | 3.642 | 8,578,799 | -18,451 | 4.11% | 31,243,346 |
| 2013-06-10 | 2013-06-06 | 3.746 | 8,597,250 | -29,314 | 4.12% | 32,207,979 |
| 2013-06-05 | 2013-06-03 | 3.758 | 8,626,564 | +17,244 | 4.13% | 32,417,853 |
| 2013-06-04 | 2013-05-31 | 3.897 | 8,609,320 | +8,622 | 4.13% | 33,551,313 |
| 2013-06-03 | 2013-05-30 | 4.187 | 8,600,698 | +372,462 | 4.12% | 36,011,590 |
| 2013-05-31 | 2013-05-29 | 4.222 | 8,228,236 | +158,641 | 3.94% | 34,738,377 |
| 2013-05-30 | 2013-05-28 | 4.303 | 8,069,595 | +689,745 | 3.87% | 34,723,784 |
| 2013-05-29 | 2013-05-27 | 4.338 | 7,379,850 | +124,155 | 3.54% | 32,012,569 |
| 2013-05-28 | 2013-05-24 | 4.129 | 7,255,695 | +1,012,200 | 3.48% | 29,959,214 |
| 2013-05-27 | 2013-05-23 | 4.141 | 6,243,495 | +58,629 | 2.99% | 25,852,192 |
| 2013-05-23 | 2013-05-21 | 4.624 | 6,184,866 | +8,622 | 2.96% | 28,597,323 |
| 2013-05-22 | 2013-05-20 | 4.576 | 6,176,244 | +110,091 | 2.96% | 28,265,309 |
| 2013-05-21 | 2013-05-16 | 4.399 | 6,066,153 | +123,462 | 2.96% | 26,685,456 |
| 2013-05-20 | 2013-05-15 | 3.973 | 5,942,691 | +49,047 | 2.90% | 23,612,434 |
| 2013-05-15 | 2013-05-13 | 3.973 | 5,893,644 | -8,456 | 2.88% | 23,417,553 |
| 2013-05-14 | 2013-05-10 | 3.902 | 5,902,100 | +16,912 | 2.88% | 23,032,381 |
| 2013-05-13 | 2013-05-09 | 3.902 | 5,885,188 | -40,590 | 2.88% | 22,966,384 |
| 2013-05-10 | 2013-05-08 | 4.044 | 5,925,778 | -1,691 | 2.90% | 23,965,683 |
| 2013-05-09 | 2013-05-07 | 4.139 | 5,927,469 | +16,912 | 2.90% | 24,533,283 |
| 2013-05-08 | 2013-05-06 | 4.210 | 5,910,557 | -43,973 | 2.89% | 24,882,656 |
| 2013-05-07 | 2013-05-03 | 3.902 | 5,954,530 | +17,759 | 2.91% | 23,236,984 |
| 2013-05-06 | 2013-05-02 | 3.962 | 5,936,771 | -20,296 | 2.90% | 23,518,707 |
| 2013-05-03 | 2013-04-30 | 3.820 | 5,957,067 | +37,208 | 2.91% | 22,753,769 |
| 2013-05-02 | 2013-04-29 | 3.820 | 5,919,859 | +10,148 | 2.89% | 22,611,648 |
| 2013-04-30 | 2013-04-26 | 3.737 | 5,909,711 | +568,265 | 2.89% | 22,083,691 |
| 2013-04-29 | 2013-04-25 | 4.021 | 5,341,446 | +1,207,563 | 2.61% | 21,476,133 |
| 2013-04-26 | 2013-04-24 | 3.630 | 4,133,883 | -152,214 | 2.02% | 15,007,726 |
| 2013-04-25 | 2013-04-23 | 3.276 | 4,286,097 | -25,369 | 2.09% | 14,039,773 |
| 2013-04-24 | 2013-04-22 | 3.217 | 4,311,466 | -16,912 | 2.11% | 13,867,948 |
| 2013-04-22 | 2013-04-18 | 2.945 | 4,328,378 | -1,692 | 2.12% | 12,745,089 |
| 2013-04-18 | 2013-04-16 | 2.980 | 4,330,070 | -67,650 | 2.12% | 12,903,686 |
| 2013-04-16 | 2013-04-12 | 3.015 | 4,397,720 | -67,651 | 2.15% | 13,261,300 |
| 2013-04-12 | 2013-04-10 | 2.992 | 4,465,371 | +25,369 | 2.18% | 13,359,691 |
| 2013-04-11 | 2013-04-09 | 2.968 | 4,440,002 | +15,221 | 2.17% | 13,178,780 |
| 2013-04-10 | 2013-04-08 | 3.027 | 4,424,781 | +740,775 | 2.16% | 13,395,227 |
| 2013-04-08 | 2013-04-03 | 3.051 | 3,684,006 | -16,913 | 1.80% | 11,239,794 |
| 2013-04-05 | 2013-04-02 | 3.063 | 3,700,919 | +71,033 | 1.81% | 11,335,161 |
| 2013-04-03 | 2013-03-28 | 2.956 | 3,629,886 | -16,913 | 1.77% | 10,731,275 |
| 2013-04-02 | 2013-03-27 | 2.945 | 3,646,799 | -13,530 | 1.78% | 10,738,151 |
| 2013-03-27 | 2013-03-25 | 2.779 | 3,660,329 | +8,457 | 1.79% | 10,171,999 |
| 2013-03-22 | 2013-03-20 | 2.791 | 3,651,872 | +16,912 | 1.78% | 10,191,682 |
| 2013-03-19 | 2013-03-15 | 2.755 | 3,634,960 | -10,147 | 1.78% | 10,015,529 |
| 2013-03-15 | 2013-03-13 | 2.590 | 3,645,107 | +42,281 | 1.78% | 9,440,016 |
| 2013-03-14 | 2013-03-12 | 2.637 | 3,602,826 | -25,369 | 1.76% | 9,500,938 |
| 2013-03-13 | 2013-03-11 | 2.744 | 3,628,195 | +42,282 | 1.77% | 9,953,984 |
| 2013-03-08 | 2013-03-06 | 2.838 | 3,585,913 | -1,691 | 1.75% | 10,177,224 |
| 2013-03-07 | 2013-03-05 | 2.791 | 3,587,604 | -11,839 | 1.75% | 10,012,323 |
| 2013-03-06 | 2013-03-04 | 2.696 | 3,599,443 | +57,503 | 1.76% | 9,704,842 |
| 2013-03-05 | 2013-03-01 | 2.649 | 3,541,940 | +10,147 | 1.73% | 9,382,262 |
| 2013-03-04 | 2013-02-28 | 2.637 | 3,531,793 | +27,061 | 1.73% | 9,313,618 |
| 2013-02-28 | 2013-02-26 | 2.566 | 3,504,732 | -59,195 | 1.71% | 8,993,586 |
| 2013-02-26 | 2013-02-22 | 2.578 | 3,563,927 | +6,765 | 1.74% | 9,187,633 |
| 2013-02-22 | 2013-02-20 | 2.625 | 3,557,162 | +20,296 | 1.74% | 9,338,453 |
| 2013-02-15 | 2013-02-08 | 2.625 | 3,536,866 | -25,369 | 1.73% | 9,285,171 |
| 2013-02-14 | 2013-02-07 | 2.590 | 3,562,235 | +10,147 | 1.74% | 9,225,396 |
| 2013-02-08 | 2013-02-06 | 2.637 | 3,552,088 | +15,222 | 1.74% | 9,367,138 |
| 2013-02-05 | 2013-02-01 | 2.684 | 3,536,866 | -25,369 | 1.73% | 9,494,297 |
| 2013-01-29 | 2013-01-25 | 2.590 | 3,562,235 | -3,383 | 1.74% | 9,225,396 |
| 2013-01-28 | 2013-01-24 | 2.637 | 3,565,618 | -6,765 | 1.74% | 9,402,818 |
| 2013-01-18 | 2013-01-16 | 2.625 | 3,572,383 | +3,383 | 1.75% | 9,378,412 |
| 2013-01-10 | 2013-01-08 | 2.590 | 3,569,000 | +11,838 | 1.74% | 9,242,916 |
| 2013-01-08 | 2013-01-04 | 2.483 | 3,557,162 | -84,563 | 1.74% | 8,833,672 |
| 2013-01-03 | 2012-12-31 | 2.483 | 3,641,725 | -20,295 | 1.78% | 9,043,671 |
| 2013-01-02 | 2012-12-27 | 2.389 | 3,662,020 | -33,825 | 1.79% | 8,747,630 |
| 2012-12-27 | 2012-12-20 | 2.330 | 3,695,845 | +50,738 | 1.81% | 8,609,904 |
| 2012-12-11 | 2012-12-07 | 2.200 | 3,645,107 | +13,530 | 1.78% | 8,017,548 |
| 2012-11-29 | 2012-11-27 | 2.200 | 3,631,577 | -8,457 | 1.77% | 7,987,788 |
| 2012-11-13 | 2012-11-09 | 2.247 | 3,640,034 | -15,221 | 1.78% | 8,178,570 |
| 2012-10-29 | 2012-10-25 | 2.140 | 3,655,255 | +15,221 | 1.79% | 7,823,743 |
| 2012-10-26 | 2012-10-24 | 2.188 | 3,640,034 | -15,221 | 1.78% | 7,963,344 |
| 2012-10-03 | 2012-09-27 | 2.010 | 3,655,255 | +3,383 | 1.79% | 7,348,267 |
| 2012-09-20 | 2012-09-18 | 1.987 | 3,651,872 | -16,913 | 1.78% | 7,255,096 |
| 2012-09-17 | 2012-09-13 | 2.034 | 3,668,785 | -20,295 | 1.79% | 7,462,237 |
| 2012-09-11 | 2012-09-07 | 1.904 | 3,689,080 | +3,382 | 1.80% | 7,023,641 |
| 2012-08-31 | 2012-08-29 | 1.963 | 3,685,698 | -21,986 | 1.80% | 7,235,127 |
| 2012-08-14 | 2012-08-10 | 1.880 | 3,707,684 | -42,282 | 1.81% | 6,971,371 |
| 2012-08-09 | 2012-08-07 | 1.868 | 3,749,966 | +8,457 | 1.83% | 7,006,526 |
| 2012-07-05 | 2012-07-03 | 1.916 | 3,741,509 | +5,073 | 1.83% | 7,167,705 |
| 2012-06-22 | 2012-06-20 | 2.022 | 3,736,436 | -16,912 | 1.83% | 7,555,653 |
| 2012-06-06 | 2012-06-04 | 2.076 | 3,753,348 | +140,434 | 1.83% | 7,792,650 |
| 2012-06-04 | 2012-05-31 | 2.076 | 3,612,914 | +94,424 | 1.83% | 7,501,083 |
| 2012-04-25 | 2012-04-23 | 2.113 | 3,518,490 | +9,767 | 1.79% | 7,434,716 |
| 2012-04-23 | 2012-04-19 | 2.174 | 3,508,723 | +6,512 | 1.78% | 7,629,604 |
| 2012-04-20 | 2012-04-18 | 2.138 | 3,502,211 | -24,419 | 1.78% | 7,486,368 |
| 2012-04-11 | 2012-04-05 | 2.125 | 3,526,630 | -4,884 | 1.79% | 7,495,241 |
| 2012-04-03 | 2012-03-30 | 2.113 | 3,531,514 | +30,931 | 1.79% | 7,462,236 |
| 2012-04-02 | 2012-03-29 | 2.174 | 3,500,583 | +22,792 | 1.78% | 7,611,904 |
| 2012-03-30 | 2012-03-28 | 2.162 | 3,477,791 | -16,280 | 1.77% | 7,519,618 |
| 2012-03-29 | 2012-03-27 | 2.248 | 3,494,071 | +4,884 | 1.77% | 7,855,294 |
| 2012-03-20 | 2012-03-16 | 2.248 | 3,489,187 | +143,263 | 1.77% | 7,844,314 |
| 2012-03-19 | 2012-03-15 | 2.236 | 3,345,924 | +14,652 | 1.70% | 7,481,128 |
| 2012-03-16 | 2012-03-14 | 2.260 | 3,331,272 | +50,467 | 1.69% | 7,530,218 |
| 2012-03-15 | 2012-03-13 | 2.359 | 3,280,805 | +45,584 | 1.67% | 7,738,580 |
| 2012-03-14 | 2012-03-12 | 2.322 | 3,235,221 | +16,280 | 1.64% | 7,511,824 |
| 2012-03-13 | 2012-03-09 | 2.334 | 3,218,941 | +53,723 | 1.63% | 7,513,568 |
| 2012-03-09 | 2012-03-07 | 2.052 | 3,165,218 | +32,560 | 1.61% | 6,493,812 |
| 2012-03-07 | 2012-03-05 | 2.125 | 3,132,658 | +27,676 | 1.59% | 6,657,922 |
| 2012-03-05 | 2012-03-01 | 2.125 | 3,104,982 | +26,047 | 1.58% | 6,599,102 |
| 2012-02-27 | 2012-02-23 | 2.101 | 3,078,935 | +1,628 | 1.56% | 6,468,093 |
| 2012-02-21 | 2012-02-17 | 2.052 | 3,077,307 | +16,280 | 1.56% | 6,313,453 |
| 2012-02-17 | 2012-02-15 | 2.088 | 3,061,027 | -19,536 | 1.55% | 6,392,868 |
| 2012-02-08 | 2012-02-06 | 1.953 | 3,080,563 | -24,419 | 1.56% | 6,017,372 |
| 2012-02-06 | 2012-02-02 | 1.966 | 3,104,982 | -9,768 | 1.58% | 6,103,215 |
| 2012-01-26 | 2012-01-19 | 1.904 | 3,114,750 | +24,420 | 1.58% | 5,931,090 |
| 2011-12-12 | 2011-12-08 | 1.769 | 3,090,330 | +14,651 | 1.57% | 5,466,974 |
| 2011-12-07 | 2011-12-05 | 1.634 | 3,075,679 | -63,491 | 1.56% | 5,025,419 |
| 2011-11-04 | 2011-11-02 | 1.769 | 3,139,170 | +26,048 | 1.59% | 5,553,374 |
| 2011-10-31 | 2011-10-27 | 1.867 | 3,113,122 | -24,420 | 1.58% | 5,813,255 |
| 2011-10-28 | 2011-10-26 | 1.781 | 3,137,542 | -34,188 | 1.59% | 5,589,040 |
| 2011-10-27 | 2011-10-25 | 1.818 | 3,171,730 | -8,140 | 1.61% | 5,766,835 |
| 2011-10-26 | 2011-10-24 | 1.769 | 3,179,870 | -16,279 | 1.61% | 5,625,375 |
| 2011-10-19 | 2011-10-17 | 1.732 | 3,196,149 | -70,004 | 1.62% | 5,536,378 |
| 2011-10-18 | 2011-10-14 | 1.658 | 3,266,153 | -21,164 | 1.66% | 5,416,889 |
| 2011-10-17 | 2011-10-13 | 1.732 | 3,287,317 | -63,491 | 1.67% | 5,694,300 |
| 2011-10-14 | 2011-10-12 | 1.499 | 3,350,808 | -8,140 | 1.70% | 5,022,142 |
| 2011-10-12 | 2011-10-10 | 1.401 | 3,358,948 | +3,256 | 1.71% | 4,704,221 |
| 2011-10-04 | 2011-09-30 | 1.634 | 3,355,692 | -43,956 | 1.70% | 5,482,938 |
| 2011-09-27 | 2011-09-23 | 1.695 | 3,399,648 | +17,908 | 1.73% | 5,763,585 |
| 2011-09-20 | 2011-09-16 | 2.052 | 3,381,740 | +16,280 | 1.72% | 6,938,032 |
| 2011-09-07 | 2011-09-05 | 2.199 | 3,365,460 | +21,164 | 1.71% | 7,400,773 |
| 2011-08-25 | 2011-08-23 | 2.334 | 3,344,296 | -17,908 | 1.70% | 7,806,169 |
| 2011-08-24 | 2011-08-22 | 2.285 | 3,362,204 | -16,280 | 1.71% | 7,682,749 |
| 2011-08-22 | 2011-08-18 | 2.383 | 3,378,484 | -104,191 | 1.72% | 8,051,990 |
| 2011-08-12 | 2011-08-10 | 2.187 | 3,482,675 | +16,280 | 1.77% | 7,615,748 |
| 2011-08-08 | 2011-08-04 | 2.445 | 3,466,395 | +13,024 | 1.76% | 8,474,435 |
| 2011-08-05 | 2011-08-03 | 2.457 | 3,453,371 | -24,420 | 1.75% | 8,485,020 |
| 2011-07-26 | 2011-07-22 | 2.580 | 3,477,791 | -11,396 | 1.77% | 8,972,271 |
| 2011-07-21 | 2011-07-19 | 2.555 | 3,489,187 | -8,140 | 1.77% | 8,915,942 |
| 2011-06-30 | 2011-06-28 | 2.555 | 3,497,327 | -24,419 | 1.78% | 8,936,742 |
| 2011-06-24 | 2011-06-22 | 2.457 | 3,521,746 | +8,140 | 1.79% | 8,653,019 |
| 2011-06-20 | 2011-06-16 | 2.469 | 3,513,606 | +8,139 | 1.78% | 8,676,184 |
| 2011-06-02 | 2011-05-31 | 2.789 | 3,505,467 | -14,651 | 1.78% | 9,775,779 |
| 2011-05-24 | 2011-05-20 | 2.715 | 3,520,118 | +47,211 | 1.79% | 9,557,166 |
| 2011-05-20 | 2011-05-18 | 2.752 | 3,472,907 | +37,444 | 1.76% | 9,556,983 |
| 2011-05-13 | 2011-05-11 | 2.789 | 3,435,463 | +104,191 | 1.74% | 9,580,557 |
| 2011-05-09 | 2011-05-05 | 2.776 | 3,331,272 | -63,492 | 1.69% | 9,249,072 |
| 2011-05-04 | 2011-04-29 | 2.813 | 3,394,764 | -28,489 | 1.72% | 9,550,469 |
| 2011-05-03 | 2011-04-28 | 2.764 | 3,423,253 | -24,420 | 1.74% | 9,462,397 |
| 2011-04-29 | 2011-04-27 | 2.813 | 3,447,673 | -53,724 | 1.75% | 9,699,318 |
| 2011-04-20 | 2011-04-18 | 2.850 | 3,501,397 | +8,140 | 1.78% | 9,979,504 |
| 2011-04-19 | 2011-04-15 | 2.789 | 3,493,257 | -22,791 | 1.77% | 9,741,729 |
| 2011-04-18 | 2011-04-14 | 2.764 | 3,516,048 | -1,628 | 1.78% | 9,718,896 |
| 2011-04-15 | 2011-04-13 | 2.740 | 3,517,676 | -48,840 | 1.79% | 9,636,966 |
| 2011-03-31 | 2011-03-29 | 2.580 | 3,566,516 | -6,512 | 1.81% | 9,201,171 |
| 2011-03-21 | 2011-03-17 | 2.580 | 3,573,028 | +73,259 | 1.81% | 9,217,971 |
| 2011-03-17 | 2011-03-15 | 2.604 | 3,499,769 | +40,700 | 1.78% | 9,114,962 |
| 2011-03-11 | 2011-03-09 | 2.690 | 3,459,069 | -1,628 | 1.76% | 9,306,427 |
| 2011-03-08 | 2011-03-04 | 2.715 | 3,460,697 | +813,992 | 1.76% | 9,395,837 |
| 2011-02-28 | 2011-02-24 | 2.740 | 2,646,705 | +24,420 | 1.34% | 7,250,869 |
| 2011-02-25 | 2011-02-23 | 2.764 | 2,622,285 | +11,396 | 1.33% | 7,248,398 |
| 2011-02-24 | 2011-02-22 | 2.776 | 2,610,889 | +1,628 | 1.33% | 7,248,973 |
| 2011-02-23 | 2011-02-21 | 2.826 | 2,609,261 | +30,932 | 1.32% | 7,372,673 |
| 2011-02-22 | 2011-02-18 | 2.850 | 2,578,329 | -1,430,999 | 1.31% | 7,348,623 |
| 2011-02-18 | 2011-02-16 | 2.740 | 4,009,328 | -42,327 | 2.04% | 10,983,888 |
| 2011-02-17 | 2011-02-15 | 2.727 | 4,051,655 | -8,140 | 2.06% | 11,050,071 |
| 2011-02-14 | 2011-02-10 | 2.580 | 4,059,795 | +52,095 | 2.06% | 10,473,770 |
| 2011-02-11 | 2011-02-09 | 2.727 | 4,007,700 | +22,792 | 2.03% | 10,930,192 |
| 2011-02-10 | 2011-02-08 | 2.789 | 3,984,908 | +40,700 | 2.02% | 11,112,807 |
| 2011-02-09 | 2011-02-07 | 2.789 | 3,944,208 | +14,651 | 2.00% | 10,999,306 |
| 2011-01-28 | 2011-01-26 | 2.862 | 3,929,557 | -22,791 | 1.99% | 11,248,099 |
| 2011-01-27 | 2011-01-25 | 2.875 | 3,952,348 | -24,420 | 2.01% | 11,361,892 |
| 2011-01-26 | 2011-01-24 | 2.789 | 3,976,768 | -24,420 | 2.02% | 11,090,107 |
| 2011-01-21 | 2011-01-19 | 2.924 | 4,001,188 | -53,723 | 2.03% | 11,698,914 |
| 2011-01-20 | 2011-01-18 | 2.826 | 4,054,911 | -4,884 | 2.06% | 11,457,472 |
| 2011-01-14 | 2011-01-12 | 2.740 | 4,059,795 | -58,608 | 2.06% | 11,122,146 |
| 2011-01-10 | 2011-01-06 | 2.752 | 4,118,403 | -789,573 | 2.09% | 11,333,303 |
| 2010-12-17 | 2010-12-15 | 2.629 | 4,907,976 | +24,420 | 2.49% | 12,903,153 |
| 2010-12-16 | 2010-12-14 | 2.690 | 4,883,556 | -16,280 | 2.48% | 13,138,928 |
| 2010-12-15 | 2010-12-13 | 2.580 | 4,899,836 | -37,443 | 2.49% | 12,640,972 |
| 2010-12-14 | 2010-12-10 | 2.531 | 4,937,279 | -43,956 | 2.51% | 12,494,950 |
| 2010-11-25 | 2010-11-23 | 2.555 | 4,981,235 | +1,628 | 2.53% | 12,728,581 |
| 2010-11-24 | 2010-11-22 | 2.617 | 4,979,607 | -16,280 | 2.53% | 13,030,297 |
| 2010-11-23 | 2010-11-19 | 2.568 | 4,995,887 | -24,420 | 2.54% | 12,827,397 |
| 2010-11-16 | 2010-11-12 | 2.604 | 5,020,307 | +16,280 | 2.55% | 13,075,123 |
| 2010-11-12 | 2010-11-10 | 2.826 | 5,004,027 | +1,628 | 2.54% | 14,139,274 |
| 2010-11-11 | 2010-11-09 | 2.789 | 5,002,399 | +4,884 | 2.54% | 13,950,309 |
| 2010-11-10 | 2010-11-08 | 2.826 | 4,997,515 | -78,143 | 2.54% | 14,120,874 |
| 2010-11-05 | 2010-11-03 | 2.752 | 5,075,658 | -34,188 | 2.58% | 13,967,542 |
| 2010-11-04 | 2010-11-02 | 2.727 | 5,109,846 | +1,416,347 | 2.59% | 13,936,073 |
| 2010-10-21 | 2010-10-19 | 2.776 | 3,693,499 | -53,723 | 1.88% | 10,254,773 |
| 2010-10-20 | 2010-10-18 | 2.604 | 3,747,222 | +13,024 | 1.90% | 9,759,440 |
| 2010-10-19 | 2010-10-15 | 2.641 | 3,734,198 | -55,352 | 1.90% | 9,863,145 |
| 2010-10-13 | 2010-10-11 | 2.445 | 3,789,550 | +8,140 | 1.92% | 9,264,465 |
| 2010-10-08 | 2010-10-06 | 2.469 | 3,781,410 | -30,932 | 1.92% | 9,337,475 |
| 2010-10-06 | 2010-10-04 | 2.432 | 3,812,342 | +13,024 | 1.94% | 9,273,350 |
| 2010-09-29 | 2010-09-27 | 2.482 | 3,799,318 | -21,164 | 1.93% | 9,428,371 |
| 2010-09-28 | 2010-09-24 | 2.494 | 3,820,482 | -32,559 | 1.94% | 9,527,826 |
| 2010-09-17 | 2010-09-15 | 2.322 | 3,853,041 | +14,652 | 1.96% | 8,946,333 |
| 2010-09-16 | 2010-09-14 | 2.346 | 3,838,389 | +26,047 | 1.95% | 9,006,623 |
| 2010-09-15 | 2010-09-13 | 2.371 | 3,812,342 | +29,304 | 1.94% | 9,039,175 |
| 2010-09-13 | 2010-09-09 | 2.346 | 3,783,038 | +21,164 | 1.92% | 8,876,744 |
| 2010-09-10 | 2010-09-08 | 2.334 | 3,761,874 | +8,140 | 1.91% | 8,780,869 |
| 2010-09-09 | 2010-09-07 | 2.383 | 3,753,734 | -10,175 | 1.91% | 8,946,329 |
| 2010-09-08 | 2010-09-06 | 2.371 | 3,763,909 | +1,628 | 1.91% | 8,924,339 |
| 2010-08-16 | 2010-08-12 | 2.346 | 3,762,281 | +27,676 | 1.91% | 8,828,039 |
| 2010-07-20 | 2010-07-16 | 2.248 | 3,734,605 | -6,512 | 1.90% | 8,396,057 |
| 2010-07-12 | 2010-07-08 | 2.211 | 3,741,117 | -8,140 | 1.90% | 8,272,817 |
| 2010-07-09 | 2010-07-07 | 2.273 | 3,749,257 | +1,628 | 1.90% | 8,521,118 |
| 2010-06-24 | 2010-06-22 | 2.334 | 3,747,629 | -8,140 | 1.90% | 8,747,618 |
| 2010-06-22 | 2010-06-18 | 2.310 | 3,755,769 | -24,420 | 1.91% | 8,674,338 |
| 2010-06-14 | 2010-06-10 | 2.310 | 3,780,189 | +8,140 | 1.92% | 8,730,739 |
| 2010-05-26 | 2010-05-24 | 2.506 | 3,772,049 | +8,140 | 1.91% | 9,453,380 |
| 2010-05-20 | 2010-05-18 | 2.654 | 3,763,909 | -138,379 | 1.91% | 9,987,861 |
| 2010-05-18 | 2010-05-14 | 2.617 | 3,902,288 | +405,368 | 1.98% | 10,211,242 |
| 2010-05-17 | 2010-05-13 | 2.531 | 3,496,920 | -8,140 | 1.78% | 8,849,781 |
| 2010-05-14 | 2010-05-12 | 2.469 | 3,505,060 | +37,444 | 1.78% | 8,655,081 |
| 2010-05-13 | 2010-05-11 | 2.506 | 3,467,616 | +8,140 | 1.76% | 8,690,421 |
| 2010-05-11 | 2010-05-07 | 2.482 | 3,459,476 | +16,280 | 1.76% | 8,585,020 |
| 2010-05-10 | 2010-05-06 | 2.543 | 3,443,196 | +24,420 | 1.75% | 8,756,120 |
| 2010-05-07 | 2010-05-05 | 2.654 | 3,418,776 | +16,279 | 1.74% | 9,072,021 |
| 2010-05-06 | 2010-05-04 | 2.727 | 3,402,497 | +406,997 | 1.73% | 9,279,623 |
| 2010-05-04 | 2010-04-30 | 2.764 | 2,995,500 | -74,888 | 1.52% | 8,280,022 |
| 2010-04-30 | 2010-04-28 | 2.862 | 3,070,388 | +234,430 | 1.56% | 8,788,784 |
| 2010-04-29 | 2010-04-27 | 2.924 | 2,835,958 | +6,512 | 1.44% | 8,291,944 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,829,446 | -19,536 | 1.44% | 8,342,424 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,848,982 | -47,211 | 1.45% | 8,330,025 |
| 2010-04-26 | 2010-04-22 | 2.912 | 2,896,193 | -4,884 | 1.47% | 8,432,483 |
| 2010-04-23 | 2010-04-21 | 3.010 | 2,901,077 | -91,167 | 1.47% | 8,731,824 |
| 2010-04-22 | 2010-04-20 | 2.924 | 2,992,244 | +156,286 | 1.52% | 8,748,903 |
| 2010-04-21 | 2010-04-19 | 3.010 | 2,835,958 | -188,846 | 1.44% | 8,535,825 |
| 2010-04-20 | 2010-04-16 | 3.047 | 3,024,804 | +84,655 | 1.54% | 9,215,705 |
| 2010-04-19 | 2010-04-15 | 2.936 | 2,940,149 | -16,280 | 1.49% | 8,632,704 |
| 2010-04-16 | 2010-04-14 | 2.924 | 2,956,429 | -58,607 | 1.50% | 8,644,185 |
| 2010-04-14 | 2010-04-12 | 2.826 | 3,015,036 | -19,536 | 1.53% | 8,519,223 |
| 2010-04-12 | 2010-04-08 | 2.654 | 3,034,572 | -214,894 | 1.54% | 8,052,502 |
| 2010-04-01 | 2010-03-30 | 2.457 | 3,249,466 | +70,003 | 1.65% | 7,984,020 |
| 2010-03-31 | 2010-03-29 | 2.494 | 3,179,463 | +37,444 | 1.61% | 7,929,201 |
| 2010-03-30 | 2010-03-26 | 2.555 | 3,142,019 | +32,560 | 1.60% | 8,028,821 |
| 2010-03-29 | 2010-03-25 | 2.568 | 3,109,459 | +78,143 | 1.58% | 7,983,820 |
| 2010-03-25 | 2010-03-23 | 2.666 | 3,031,316 | -6,512 | 1.54% | 8,081,102 |
| 2010-03-17 | 2010-03-15 | 2.641 | 3,037,828 | +8,140 | 1.54% | 8,023,822 |
| 2010-03-15 | 2010-03-11 | 2.764 | 3,029,688 | +8,140 | 1.54% | 8,374,523 |
| 2010-03-12 | 2010-03-10 | 2.776 | 3,021,548 | +6,512 | 1.53% | 8,389,142 |
| 2010-03-11 | 2010-03-09 | 2.752 | 3,015,036 | -16,280 | 1.53% | 8,296,982 |
| 2010-03-08 | 2010-03-04 | 2.690 | 3,031,316 | +16,280 | 1.54% | 8,155,582 |
| 2010-03-01 | 2010-02-25 | 2.715 | 3,015,036 | -8,140 | 1.53% | 8,185,862 |
| 2010-02-23 | 2010-02-19 | 2.641 | 3,023,176 | -14,652 | 1.53% | 7,985,121 |
| 2010-02-12 | 2010-02-10 | 2.666 | 3,037,828 | -35,816 | 1.54% | 8,098,462 |
| 2010-02-11 | 2010-02-09 | 2.592 | 3,073,644 | +3,256 | 1.56% | 7,967,382 |
| 2010-01-29 | 2010-01-27 | 2.604 | 3,070,388 | -8,140 | 1.56% | 7,996,662 |
| 2010-01-28 | 2010-01-26 | 2.654 | 3,078,528 | -24,419 | 1.56% | 8,169,143 |
| 2010-01-26 | 2010-01-22 | 2.801 | 3,102,947 | -11,396 | 1.58% | 8,691,382 |
| 2010-01-21 | 2010-01-19 | 3.219 | 3,114,343 | -8,140 | 1.58% | 10,024,146 |
| 2010-01-19 | 2010-01-15 | 3.034 | 3,122,483 | +8,140 | 1.59% | 9,474,944 |
| 2010-01-18 | 2010-01-14 | 3.059 | 3,114,343 | -76,515 | 1.58% | 9,526,764 |
| 2010-01-14 | 2010-01-12 | 2.727 | 3,190,858 | -66,748 | 1.62% | 8,702,421 |
| 2010-01-12 | 2010-01-08 | 2.555 | 3,257,606 | +81,399 | 1.65% | 8,324,181 |
| 2010-01-07 | 2010-01-05 | 2.764 | 3,176,207 | +249,082 | 1.61% | 8,779,524 |
| 2010-01-04 | 2009-12-29 | 2.666 | 2,927,125 | -32,560 | 1.49% | 7,803,342 |
| 2009-12-30 | 2009-12-28 | 2.740 | 2,959,685 | -32,559 | 1.50% | 8,108,303 |
| 2009-12-29 | 2009-12-24 | 2.703 | 2,992,244 | -1,628 | 1.52% | 8,087,221 |
| 2009-12-28 | 2009-12-22 | 2.641 | 2,993,872 | -40,700 | 1.52% | 7,907,721 |
| 2009-12-23 | 2009-12-21 | 2.457 | 3,034,572 | +37,444 | 1.54% | 7,456,020 |
| 2009-12-22 | 2009-12-18 | 2.457 | 2,997,128 | +1,628 | 1.52% | 7,364,019 |
| 2009-12-17 | 2009-12-15 | 2.690 | 2,995,500 | -8,140 | 1.52% | 8,059,221 |
| 2009-12-16 | 2009-12-14 | 2.764 | 3,003,640 | +83,027 | 1.52% | 8,302,522 |
| 2009-12-15 | 2009-12-11 | 2.838 | 2,920,613 | -56,979 | 1.48% | 8,288,303 |
| 2009-12-14 | 2009-12-10 | 2.776 | 2,977,592 | +81,399 | 1.51% | 8,267,101 |
| 2009-12-11 | 2009-12-09 | 2.789 | 2,896,193 | +8,140 | 1.47% | 8,076,682 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,888,053 | +17,908 | 1.47% | 8,515,223 |
| 2009-12-08 | 2009-12-04 | 3.071 | 2,870,145 | -19,536 | 1.46% | 8,815,024 |
| 2009-12-07 | 2009-12-03 | 3.108 | 2,889,681 | -17,908 | 1.47% | 8,981,524 |
| 2009-12-04 | 2009-12-02 | 2.887 | 2,907,589 | -1,628 | 1.48% | 8,394,223 |
| 2009-12-03 | 2009-12-01 | 2.948 | 2,909,217 | -78,143 | 1.48% | 8,577,624 |
| 2009-12-01 | 2009-11-27 | 2.592 | 2,987,360 | +4,884 | 1.52% | 7,743,720 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,982,476 | -6,512 | 1.51% | 8,317,301 |
| 2009-11-18 | 2009-11-16 | 2.580 | 2,988,988 | -1,628 | 1.52% | 7,711,220 |
| 2009-11-17 | 2009-11-13 | 2.580 | 2,990,616 | -1,628 | 1.52% | 7,715,420 |
| 2009-11-13 | 2009-11-11 | 2.592 | 2,992,244 | +81,399 | 1.52% | 7,756,380 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,910,845 | +58,607 | 1.48% | 7,509,621 |
| 2009-11-11 | 2009-11-09 | 2.629 | 2,852,238 | -16,279 | 1.45% | 7,498,582 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,868,517 | -9,768 | 1.46% | 7,400,420 |
| 2009-10-15 | 2009-10-13 | 2.334 | 2,878,285 | +50,467 | 1.46% | 6,718,418 |
| 2009-10-12 | 2009-10-08 | 2.383 | 2,827,818 | +17,908 | 1.44% | 6,739,580 |
| 2009-10-09 | 2009-10-07 | 2.334 | 2,809,910 | +13,024 | 1.43% | 6,558,819 |
| 2009-09-18 | 2009-09-16 | 2.580 | 2,796,886 | -309,317 | 1.42% | 7,215,621 |
| 2009-09-09 | 2009-09-07 | 2.543 | 3,106,203 | -4,884 | 1.58% | 7,899,140 |
| 2009-09-08 | 2009-09-04 | 2.457 | 3,111,087 | -47,212 | 1.58% | 7,644,019 |
| 2009-09-04 | 2009-09-02 | 2.334 | 3,158,299 | +13,024 | 1.60% | 7,372,019 |
| 2009-09-03 | 2009-09-01 | 2.469 | 3,145,275 | +328,853 | 1.60% | 7,766,660 |
| 2009-09-02 | 2009-08-31 | 2.236 | 2,816,422 | -8,140 | 1.43% | 6,297,218 |
| 2009-09-01 | 2009-08-28 | 2.346 | 2,824,562 | -14,652 | 1.43% | 6,627,719 |
| 2009-08-31 | 2009-08-27 | 2.420 | 2,839,214 | +6,512 | 1.44% | 6,871,380 |
| 2009-08-27 | 2009-08-25 | 2.445 | 2,832,702 | +17,908 | 1.44% | 6,925,220 |
| 2009-08-26 | 2009-08-24 | 2.555 | 2,814,794 | -11,396 | 1.43% | 7,192,661 |
| 2009-08-25 | 2009-08-21 | 2.543 | 2,826,190 | -146,519 | 1.43% | 7,187,061 |
| 2009-08-24 | 2009-08-20 | 2.408 | 2,972,709 | +55,351 | 1.51% | 7,157,941 |
| 2009-08-21 | 2009-08-19 | 2.211 | 2,917,358 | -16,280 | 1.48% | 6,451,220 |
| 2009-08-19 | 2009-08-17 | 2.260 | 2,933,638 | +9,768 | 1.49% | 6,631,381 |
| 2009-08-18 | 2009-08-14 | 2.408 | 2,923,870 | -113,959 | 1.48% | 7,040,342 |
| 2009-08-14 | 2009-08-12 | 2.518 | 3,037,829 | -21,164 | 1.54% | 7,650,623 |
| 2009-08-13 | 2009-08-11 | 2.568 | 3,058,993 | -74,887 | 1.55% | 7,854,244 |
| 2009-08-12 | 2009-08-10 | 2.555 | 3,133,880 | +97,679 | 1.59% | 8,008,023 |
| 2009-08-11 | 2009-08-07 | 2.518 | 3,036,201 | +1,628 | 1.54% | 7,646,523 |
| 2009-08-10 | 2009-08-06 | 2.666 | 3,034,573 | +48,840 | 1.54% | 8,089,785 |
| 2009-08-07 | 2009-08-05 | 2.690 | 2,985,733 | -221,406 | 1.52% | 8,032,944 |
| 2009-08-06 | 2009-08-04 | 2.752 | 3,207,139 | +105,819 | 1.63% | 8,825,624 |
| 2009-08-05 | 2009-08-03 | 2.752 | 3,101,320 | -99,307 | 1.57% | 8,534,424 |
| 2009-08-04 | 2009-07-31 | 2.432 | 3,200,627 | +76,515 | 1.62% | 7,785,381 |
| 2009-08-03 | 2009-07-30 | 2.359 | 3,124,112 | +13,024 | 1.59% | 7,368,981 |
| 2009-07-31 | 2009-07-29 | 2.371 | 3,111,088 | +40,700 | 1.58% | 7,376,481 |
| 2009-07-30 | 2009-07-28 | 2.396 | 3,070,388 | -232,802 | 1.56% | 7,355,420 |
| 2009-07-29 | 2009-07-27 | 2.273 | 3,303,190 | -22,792 | 1.68% | 7,507,320 |
| 2009-07-28 | 2009-07-24 | 2.199 | 3,325,982 | -13,024 | 1.69% | 7,313,960 |
| 2009-07-27 | 2009-07-23 | 2.273 | 3,339,006 | -237,686 | 1.70% | 7,588,720 |
| 2009-07-24 | 2009-07-22 | 2.064 | 3,576,692 | +87,911 | 1.82% | 7,381,939 |
| 2009-07-23 | 2009-07-21 | 2.174 | 3,488,781 | +11,396 | 1.77% | 7,586,240 |
| 2009-07-22 | 2009-07-20 | 2.138 | 3,477,385 | +110,703 | 1.77% | 7,433,300 |
| 2009-07-21 | 2009-07-17 | 2.113 | 3,366,682 | +22,792 | 1.71% | 7,113,940 |
| 2009-07-16 | 2009-07-14 | 2.064 | 3,343,890 | -13,024 | 1.70% | 6,901,459 |
| 2009-07-15 | 2009-07-13 | 2.064 | 3,356,914 | +13,024 | 1.70% | 6,928,339 |
| 2009-07-09 | 2009-07-07 | 1.978 | 3,343,890 | -22,792 | 1.70% | 6,613,898 |
| 2009-07-08 | 2009-07-06 | 1.978 | 3,366,682 | -16,280 | 1.71% | 6,658,978 |
| 2009-06-11 | 2009-06-09 | 2.125 | 3,382,962 | -81,399 | 1.72% | 7,189,900 |
| 2009-06-04 | 2009-06-02 | 2.162 | 3,464,361 | -24,420 | 1.76% | 7,490,580 |
| 2009-06-03 | 2009-06-01 | 2.150 | 3,488,781 | +380,949 | 1.77% | 7,500,520 |
| 2009-06-01 | 2009-05-27 | 2.101 | 3,107,832 | -406,996 | 1.58% | 6,528,799 |
| 2009-05-29 | 2009-05-26 | 1.867 | 3,514,828 | +48,839 | 1.78% | 6,563,376 |
| 2009-05-27 | 2009-05-25 | 1.744 | 3,465,989 | -92,795 | 1.76% | 6,046,376 |
| 2009-05-26 | 2009-05-22 | 1.744 | 3,558,784 | -60,235 | 1.81% | 6,208,256 |
| 2009-05-25 | 2009-05-21 | 1.830 | 3,619,019 | -6,512 | 1.84% | 6,624,556 |
| 2009-05-22 | 2009-05-20 | 1.904 | 3,625,531 | -113,959 | 1.84% | 6,903,717 |
| 2009-05-19 | 2009-05-15 | 1.867 | 3,739,490 | -8,140 | 1.90% | 6,982,896 |
| 2009-05-14 | 2009-05-12 | 1.683 | 3,747,630 | -8,140 | 1.90% | 6,307,495 |
| 2009-05-12 | 2009-05-08 | 1.646 | 3,755,770 | -16,280 | 1.91% | 6,182,775 |
| 2009-05-11 | 2009-05-07 | 1.597 | 3,772,050 | +73,259 | 1.91% | 6,024,214 |
| 2009-05-08 | 2009-05-06 | 1.622 | 3,698,791 | +149,775 | 1.88% | 5,998,095 |
| 2009-04-29 | 2009-04-27 | 1.462 | 3,549,016 | -30,932 | 1.80% | 5,188,413 |
| 2009-04-28 | 2009-04-24 | 1.548 | 3,579,948 | -16,280 | 1.82% | 5,541,494 |
| 2009-04-23 | 2009-04-21 | 1.597 | 3,596,228 | -27,675 | 1.83% | 5,743,415 |
| 2009-04-21 | 2009-04-17 | 1.622 | 3,623,903 | +146,518 | 1.84% | 5,876,654 |
| 2009-04-20 | 2009-04-16 | 1.671 | 3,477,385 | +203,498 | 1.77% | 5,809,936 |
| 2009-04-16 | 2009-04-14 | 1.437 | 3,273,887 | +48,840 | 1.66% | 4,705,754 |
| 2009-04-14 | 2009-04-08 | 1.241 | 3,225,047 | -89,539 | 1.64% | 4,001,631 |
| 2009-04-07 | 2009-04-03 | 1.290 | 3,314,586 | -162,799 | 1.68% | 4,275,611 |
| 2009-04-03 | 2009-04-01 | 1.229 | 3,477,385 | +162,799 | 1.77% | 4,272,011 |
| 2009-04-02 | 2009-03-31 | 1.229 | 3,314,586 | -1,628 | 1.68% | 4,072,011 |
| 2009-03-24 | 2009-03-20 | 1.179 | 3,316,214 | -14,652 | 1.68% | 3,911,050 |
| 2009-03-20 | 2009-03-18 | 1.216 | 3,330,866 | +1,628 | 1.69% | 4,051,091 |
| 2009-03-17 | 2009-03-13 | 1.179 | 3,329,238 | -52,096 | 1.69% | 3,926,411 |
| 2009-03-09 | 2009-03-05 | 1.253 | 3,381,334 | -8,139 | 1.72% | 4,237,092 |
| 2009-03-02 | 2009-02-26 | 1.229 | 3,389,473 | +8,139 | 1.72% | 4,164,010 |
| 2009-02-27 | 2009-02-25 | 1.253 | 3,381,334 | +3,256 | 1.72% | 4,237,092 |
| 2009-02-18 | 2009-02-16 | 1.327 | 3,378,078 | -21,163 | 1.71% | 4,482,012 |
| 2009-02-13 | 2009-02-11 | 1.265 | 3,399,241 | -65,120 | 1.73% | 4,301,291 |
| 2009-02-11 | 2009-02-09 | 1.327 | 3,464,361 | +8,140 | 1.76% | 4,596,492 |
| 2009-02-09 | 2009-02-05 | 1.290 | 3,456,221 | -8,140 | 1.75% | 4,458,312 |
| 2009-02-06 | 2009-02-04 | 1.241 | 3,464,361 | -19,536 | 1.76% | 4,298,571 |
| 2009-02-05 | 2009-02-03 | 1.204 | 3,483,897 | -1,628 | 1.77% | 4,194,411 |
| 2009-02-03 | 2009-01-30 | 1.216 | 3,485,525 | -1,628 | 1.77% | 4,239,191 |
| 2009-01-29 | 2009-01-22 | 1.167 | 3,487,153 | +1,628 | 1.77% | 4,069,811 |
| 2009-01-14 | 2009-01-12 | 1.216 | 3,485,525 | +4,884 | 1.77% | 4,239,191 |
| 2009-01-13 | 2009-01-09 | 1.253 | 3,480,641 | +13,024 | 1.77% | 4,361,532 |
| 2009-01-12 | 2009-01-08 | 1.241 | 3,467,617 | +6,512 | 1.76% | 4,302,611 |
| 2009-01-09 | 2009-01-07 | 1.327 | 3,461,105 | +16,280 | 1.76% | 4,592,172 |
| 2009-01-08 | 2009-01-06 | 1.376 | 3,444,825 | +1,628 | 1.75% | 4,739,852 |
| 2008-12-30 | 2008-12-24 | 1.253 | 3,443,197 | -24,420 | 1.75% | 4,314,611 |
| 2008-12-23 | 2008-12-19 | 1.302 | 3,467,617 | -39,071 | 1.76% | 4,515,612 |
| 2008-12-17 | 2008-12-15 | 1.229 | 3,506,688 | -4,884 | 1.78% | 4,308,011 |
| 2008-12-16 | 2008-12-12 | 1.204 | 3,511,572 | +4,884 | 1.78% | 4,227,730 |
| 2008-12-09 | 2008-12-05 | 1.106 | 3,506,688 | -6,512 | 1.78% | 3,877,209 |
| 2008-12-08 | 2008-12-04 | 1.069 | 3,513,200 | -1,628 | 1.78% | 3,754,929 |
| 2008-12-05 | 2008-12-03 | 1.130 | 3,514,828 | -144,891 | 1.78% | 3,972,570 |
| 2008-12-04 | 2008-12-02 | 1.020 | 3,659,719 | -3,256 | 1.86% | 3,731,689 |
| 2008-12-03 | 2008-12-01 | 1.044 | 3,662,975 | -133,495 | 1.86% | 3,825,009 |
| 2008-11-26 | 2008-11-24 | 0.921 | 3,796,470 | +146,519 | 1.93% | 3,498,009 |
| 2008-11-24 | 2008-11-20 | 1.130 | 3,649,951 | -32,560 | 1.85% | 4,125,290 |
| 2008-11-21 | 2008-11-19 | 1.093 | 3,682,511 | +24,420 | 1.87% | 4,026,370 |
| 2008-11-18 | 2008-11-14 | 0.971 | 3,658,091 | +8,140 | 1.86% | 3,550,269 |
| 2008-11-17 | 2008-11-13 | 0.971 | 3,649,951 | -431,416 | 1.85% | 3,542,369 |
| 2008-11-14 | 2008-11-12 | 0.995 | 4,081,367 | -73,259 | 2.07% | 4,061,349 |
| 2008-11-13 | 2008-11-11 | 0.909 | 4,154,626 | -6,512 | 2.11% | 3,776,968 |
| 2008-11-07 | 2008-11-05 | 0.835 | 4,161,138 | +16,280 | 2.11% | 3,476,167 |
| 2008-11-06 | 2008-11-04 | 0.762 | 4,144,858 | +3,256 | 2.10% | 3,157,046 |
| 2008-11-05 | 2008-11-03 | 0.762 | 4,141,602 | -6,512 | 2.10% | 3,154,566 |
| 2008-10-29 | 2008-10-27 | 0.663 | 4,148,114 | +40,699 | 2.11% | 2,751,846 |
| 2008-10-23 | 2008-10-21 | 0.921 | 4,107,415 | +146,519 | 2.09% | 3,784,508 |
| 2008-10-22 | 2008-10-20 | 0.946 | 3,960,896 | +29,304 | 2.01% | 3,746,828 |
| 2008-10-21 | 2008-10-17 | 0.909 | 3,931,592 | +66,747 | 2.00% | 3,574,208 |
| 2008-10-16 | 2008-10-14 | 0.983 | 3,864,845 | +3,256 | 1.96% | 3,798,409 |
| 2008-10-15 | 2008-10-13 | 0.983 | 3,861,589 | +195,358 | 1.96% | 3,795,209 |
| 2008-10-13 | 2008-10-09 | 1.155 | 3,666,231 | +1,628 | 1.86% | 4,233,770 |
| 2008-10-10 | 2008-10-08 | 1.032 | 3,664,603 | +56,980 | 1.86% | 3,781,689 |
| 2008-10-09 | 2008-10-06 | 1.106 | 3,607,623 | -78,144 | 1.83% | 3,988,809 |
| 2008-10-08 | 2008-10-03 | 1.179 | 3,685,767 | -39,071 | 1.87% | 4,346,891 |
| 2008-09-29 | 2008-09-25 | 1.302 | 3,724,838 | +11,396 | 1.89% | 4,850,571 |
| 2008-09-26 | 2008-09-24 | 1.229 | 3,713,442 | +6,511 | 1.89% | 4,562,010 |
| 2008-09-23 | 2008-09-19 | 1.229 | 3,706,931 | -154,658 | 1.88% | 4,554,012 |
| 2008-09-22 | 2008-09-18 | 1.057 | 3,861,589 | +227,918 | 1.96% | 4,079,849 |
| 2008-09-18 | 2008-09-16 | 1.118 | 3,633,671 | -16,280 | 1.84% | 4,062,250 |
| 2008-08-27 | 2008-08-25 | 1.769 | 3,649,951 | +29,304 | 1.85% | 6,456,976 |
| 2008-08-15 | 2008-08-13 | 2.064 | 3,620,647 | -8,140 | 1.84% | 7,472,658 |
| 2008-07-22 | 2008-07-18 | 2.273 | 3,628,787 | +29,303 | 1.84% | 8,247,320 |
| 2008-07-07 | 2008-07-03 | 1.966 | 3,599,484 | +29,304 | 1.83% | 7,075,219 |
| 2008-06-26 | 2008-06-24 | 2.101 | 3,570,180 | +3,256 | 1.81% | 7,500,079 |
| 2008-06-12 | 2008-06-10 | 2.559 | 3,566,924 | +159,831 | 1.81% | 9,129,277 |
| 2008-06-02 | 2008-05-29 | 2.868 | 3,407,093 | -54,427 | 1.81% | 9,771,883 |
| 2008-05-26 | 2008-05-22 | 2.739 | 3,461,520 | -1,555 | 1.84% | 9,482,784 |
| 2008-05-14 | 2008-05-09 | 2.868 | 3,463,075 | +54,427 | 1.84% | 9,932,445 |
| 2008-05-07 | 2008-05-05 | 3.022 | 3,408,648 | +110,407 | 1.81% | 10,302,425 |
| 2008-05-06 | 2008-05-02 | 2.971 | 3,298,241 | -32,656 | 1.75% | 9,799,046 |
| 2008-05-05 | 2008-04-30 | 2.894 | 3,330,897 | -23,325 | 1.77% | 9,639,026 |
| 2008-04-30 | 2008-04-28 | 2.778 | 3,354,222 | +4,665 | 1.78% | 9,318,263 |
| 2008-04-29 | 2008-04-25 | 2.727 | 3,349,557 | -1,555 | 1.78% | 9,132,983 |
| 2008-04-28 | 2008-04-24 | 2.765 | 3,351,112 | +9,330 | 1.78% | 9,266,523 |
| 2008-04-25 | 2008-04-23 | 2.624 | 3,341,782 | +20,216 | 1.78% | 8,767,943 |
| 2008-04-24 | 2008-04-22 | 2.559 | 3,321,566 | +15,550 | 1.77% | 8,501,301 |
| 2008-04-18 | 2008-04-16 | 2.367 | 3,306,016 | -6,220 | 1.76% | 7,823,700 |
| 2008-04-17 | 2008-04-15 | 2.444 | 3,312,236 | -9,330 | 1.76% | 8,094,021 |
| 2008-04-16 | 2008-04-14 | 2.444 | 3,321,566 | -10,886 | 1.77% | 8,116,820 |
| 2008-04-14 | 2008-04-10 | 2.559 | 3,332,452 | -1,555 | 1.77% | 8,529,163 |
| 2008-04-11 | 2008-04-09 | 2.572 | 3,334,007 | -1,555 | 1.77% | 8,576,023 |
| 2008-04-10 | 2008-04-08 | 2.637 | 3,335,562 | -139,953 | 1.77% | 8,794,523 |
| 2008-04-03 | 2008-04-01 | 2.354 | 3,475,515 | -9,330 | 1.85% | 8,180,120 |
| 2008-04-01 | 2008-03-28 | 2.457 | 3,484,845 | -10,885 | 1.85% | 8,560,641 |
| 2008-03-28 | 2008-03-26 | 2.328 | 3,495,730 | -10,886 | 1.86% | 8,137,779 |
| 2008-03-26 | 2008-03-20 | 2.058 | 3,506,616 | +1,555 | 1.86% | 7,216,018 |
| 2008-03-20 | 2008-03-18 | 2.045 | 3,505,061 | +13,996 | 1.86% | 7,167,738 |
| 2008-03-19 | 2008-03-17 | 2.225 | 3,491,065 | +7,775 | 1.86% | 7,767,718 |
| 2008-03-17 | 2008-03-13 | 2.418 | 3,483,290 | +9,330 | 1.85% | 8,422,420 |
| 2008-03-13 | 2008-03-11 | 2.572 | 3,473,960 | +12,440 | 1.85% | 8,936,022 |
| 2008-03-12 | 2008-03-10 | 2.662 | 3,461,520 | +15,551 | 1.84% | 9,215,664 |
| 2008-03-05 | 2008-03-03 | 2.984 | 3,445,969 | -93,302 | 1.83% | 10,282,265 |
| 2008-02-29 | 2008-02-27 | 2.945 | 3,539,271 | +3,110 | 1.88% | 10,424,104 |
| 2008-02-22 | 2008-02-20 | 3.022 | 3,536,161 | -12,441 | 1.88% | 10,687,825 |
| 2008-02-21 | 2008-02-19 | 3.100 | 3,548,602 | -7,775 | 1.89% | 10,999,267 |
| 2008-02-18 | 2008-02-14 | 2.958 | 3,556,377 | +45,096 | 1.89% | 10,520,226 |
| 2008-02-04 | 2008-01-31 | 2.778 | 3,511,281 | +46,651 | 1.87% | 9,754,584 |
| 2008-01-30 | 2008-01-28 | 2.817 | 3,464,630 | +7,775 | 0.68% | 9,758,665 |
| 2008-01-25 | 2008-01-23 | 2.945 | 3,456,855 | -7,775 | 0.68% | 10,181,367 |
| 2008-01-24 | 2008-01-22 | 2.727 | 3,464,630 | +93,302 | 0.68% | 9,446,744 |
| 2008-01-23 | 2008-01-21 | 3.125 | 3,371,328 | +171,054 | 0.66% | 10,536,508 |
| 2008-01-21 | 2008-01-17 | 3.344 | 3,200,274 | +7,776 | 0.63% | 10,701,630 |
| 2008-01-18 | 2008-01-16 | 3.190 | 3,192,498 | -155,504 | 0.63% | 10,182,906 |
| 2008-01-17 | 2008-01-15 | 3.421 | 3,348,002 | +71,532 | 0.66% | 11,453,989 |
| 2008-01-16 | 2008-01-14 | 3.550 | 3,276,470 | -1,555 | 0.64% | 11,630,669 |
| 2008-01-11 | 2008-01-09 | 3.691 | 3,278,025 | +7,775 | 0.64% | 12,099,950 |
| 2008-01-10 | 2008-01-08 | 3.666 | 3,270,250 | -37,321 | 0.64% | 11,987,131 |
| 2008-01-09 | 2008-01-07 | 3.794 | 3,307,571 | +1,555 | 0.65% | 12,549,332 |
| 2008-01-07 | 2008-01-03 | 3.627 | 3,306,016 | -51,316 | 0.65% | 11,990,671 |
| 2008-01-04 | 2008-01-02 | 3.794 | 3,357,332 | +37,321 | 0.66% | 12,738,132 |
| 2008-01-03 | 2007-12-31 | 3.653 | 3,320,011 | +6,220 | 0.65% | 12,126,830 |
| 2008-01-02 | 2007-12-27 | 3.588 | 3,313,791 | +34,211 | 0.65% | 11,891,010 |
| 2007-12-27 | 2007-12-20 | 3.190 | 3,279,580 | -231,701 | 1.74% | 10,460,666 |
| 2007-12-07 | 2007-12-05 | 3.190 | 3,511,281 | +7,775 | 1.87% | 11,199,708 |
| 2007-12-03 | 2007-11-29 | 3.048 | 3,503,506 | +15,551 | 1.86% | 10,679,247 |
| 2007-11-29 | 2007-11-27 | 2.997 | 3,487,955 | +9,330 | 1.85% | 10,452,405 |
| 2007-11-19 | 2007-11-15 | 3.421 | 3,478,625 | +1,555 | 1.85% | 11,900,869 |
| 2007-11-12 | 2007-11-08 | 3.331 | 3,477,070 | +90,192 | 1.85% | 11,582,508 |
| 2007-11-09 | 2007-11-07 | 3.485 | 3,386,878 | -68,421 | 1.80% | 11,804,790 |
| 2007-11-08 | 2007-11-06 | 3.563 | 3,455,299 | +29,545 | 1.84% | 12,309,909 |
| 2007-11-07 | 2007-11-05 | 3.588 | 3,425,754 | +38,876 | 1.82% | 12,292,771 |
| 2007-11-02 | 2007-10-31 | 3.974 | 3,386,878 | +23,326 | 1.80% | 13,460,074 |
| 2007-10-31 | 2007-10-29 | 3.948 | 3,363,552 | -7,776 | 1.79% | 13,280,852 |
| 2007-10-30 | 2007-10-26 | 3.884 | 3,371,328 | +27,991 | 1.79% | 13,094,755 |
| 2007-10-26 | 2007-10-24 | 4.090 | 3,343,337 | +38,876 | 1.78% | 13,674,036 |
| 2007-10-25 | 2007-10-23 | 4.103 | 3,304,461 | +21,771 | 1.76% | 13,557,535 |
| 2007-10-24 | 2007-10-22 | 4.013 | 3,282,690 | +31,878 | 1.74% | 13,172,673 |
| 2007-10-23 | 2007-10-18 | 4.270 | 3,250,812 | -1,189,603 | 1.73% | 13,880,956 |
| 2007-10-22 | 2007-10-17 | 4.116 | 4,440,415 | +23,325 | 2.36% | 18,275,235 |
| 2007-10-18 | 2007-10-16 | 4.180 | 4,417,090 | -239,475 | 2.35% | 18,463,288 |
| 2007-10-17 | 2007-10-15 | 4.154 | 4,656,565 | +6,220 | 2.47% | 19,344,505 |
| 2007-10-16 | 2007-10-12 | 4.424 | 4,650,345 | +93,302 | 2.47% | 20,574,678 |
| 2007-10-15 | 2007-10-11 | 4.527 | 4,557,043 | +9,330 | 2.42% | 20,630,760 |
| 2007-10-12 | 2007-10-10 | 4.437 | 4,547,713 | +46,652 | 2.42% | 20,179,090 |
| 2007-10-11 | 2007-10-09 | 4.527 | 4,501,061 | +199,044 | 2.39% | 20,377,316 |
| 2007-10-10 | 2007-10-08 | 4.579 | 4,302,017 | +99,523 | 2.29% | 19,697,520 |
| 2007-10-09 | 2007-10-05 | 4.733 | 4,202,494 | +7,775 | 2.23% | 19,890,438 |
| 2007-10-08 | 2007-10-04 | 4.630 | 4,194,719 | -684,216 | 2.23% | 19,422,038 |
| 2007-10-05 | 2007-10-03 | 4.772 | 4,878,935 | +1,555 | 2.59% | 23,280,289 |
| 2007-10-04 | 2007-10-02 | 5.119 | 4,877,380 | +57,536 | 2.59% | 24,966,582 |
| 2007-10-03 | 2007-09-28 | 4.939 | 4,819,844 | -13,995 | 2.56% | 23,804,202 |
| 2007-10-02 | 2007-09-27 | 4.823 | 4,833,839 | +1,555 | 2.57% | 23,313,790 |
| 2007-09-28 | 2007-09-25 | 4.797 | 4,832,284 | -171,054 | 2.57% | 23,181,990 |
| 2007-09-27 | 2007-09-24 | 5.003 | 5,003,338 | -144,619 | 2.66% | 25,032,191 |
| 2007-09-25 | 2007-09-21 | 5.016 | 5,147,957 | -85,527 | 2.74% | 25,821,945 |
| 2007-09-24 | 2007-09-20 | 5.170 | 5,233,484 | -307,897 | 2.78% | 27,058,666 |
| 2007-09-21 | 2007-09-19 | 4.566 | 5,541,381 | -24,880 | 2.95% | 25,300,890 |
| 2007-09-20 | 2007-09-18 | 4.540 | 5,566,261 | +38,875 | 2.96% | 25,271,307 |
| 2007-09-18 | 2007-09-14 | 4.437 | 5,527,386 | +52,872 | 2.94% | 24,526,090 |
| 2007-09-17 | 2007-09-13 | 4.386 | 5,474,514 | -54,427 | 2.91% | 24,009,846 |
| 2007-09-14 | 2007-09-12 | 4.437 | 5,528,941 | +77,752 | 2.94% | 24,532,990 |
| 2007-09-12 | 2007-09-10 | 4.733 | 5,451,189 | -97,967 | 2.90% | 25,800,522 |
| 2007-09-11 | 2007-09-07 | 4.836 | 5,549,156 | +41,986 | 2.95% | 26,835,161 |
| 2007-09-10 | 2007-09-06 | 4.862 | 5,507,170 | +7,775 | 2.93% | 26,773,781 |
| 2007-09-07 | 2007-09-05 | 4.874 | 5,499,395 | -116,628 | 2.92% | 26,806,712 |
| 2007-09-06 | 2007-09-04 | 4.862 | 5,616,023 | -6,220 | 2.98% | 27,302,983 |
| 2007-09-04 | 2007-08-31 | 4.939 | 5,622,243 | -124,403 | 2.99% | 27,767,083 |
| 2007-09-03 | 2007-08-30 | 4.823 | 5,746,646 | -31,100 | 3.05% | 27,716,293 |
| 2007-08-31 | 2007-08-29 | 5.016 | 5,777,746 | +119,737 | 3.07% | 28,980,941 |
| 2007-08-30 | 2007-08-28 | 5.260 | 5,658,009 | +721,537 | 3.01% | 29,762,977 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,936,472 | -68,421 | 2.62% | 28,126,120 |
| 2007-08-28 | 2007-08-24 | 5.286 | 5,004,893 | +449,405 | 2.66% | 26,456,114 |
| 2007-08-27 | 2007-08-23 | 4.694 | 4,555,488 | +119,738 | 2.42% | 21,385,391 |
| 2007-08-24 | 2007-08-22 | 4.514 | 4,435,750 | -49,761 | 2.36% | 20,024,589 |
| 2007-08-23 | 2007-08-21 | 4.013 | 4,485,511 | +15,550 | 2.38% | 17,999,314 |
| 2007-08-21 | 2007-08-17 | 3.100 | 4,469,961 | +15,551 | 2.38% | 13,855,117 |
| 2007-08-10 | 2007-08-08 | 3.730 | 4,454,410 | +7,775 | 2.37% | 16,614,130 |
| 2007-08-07 | 2007-08-03 | 3.858 | 4,446,635 | +6,220 | 2.36% | 17,157,032 |
| 2007-08-06 | 2007-08-02 | 3.833 | 4,440,415 | -4,665 | 2.36% | 17,018,813 |
| 2007-08-02 | 2007-07-31 | 4.193 | 4,445,080 | +68,421 | 2.36% | 18,637,455 |
| 2007-08-01 | 2007-07-30 | 4.051 | 4,376,659 | -38,875 | 2.33% | 17,731,386 |
| 2007-07-31 | 2007-07-27 | 4.051 | 4,415,534 | +7,775 | 2.35% | 17,888,883 |
| 2007-07-30 | 2007-07-26 | 4.180 | 4,407,759 | -18,661 | 2.34% | 18,424,284 |
| 2007-07-27 | 2007-07-25 | 4.193 | 4,426,420 | +4,665 | 2.35% | 18,559,217 |
| 2007-07-26 | 2007-07-24 | 4.141 | 4,421,755 | -107,297 | 2.35% | 18,312,177 |
| 2007-07-25 | 2007-07-23 | 4.103 | 4,529,052 | +4,665 | 2.41% | 18,581,784 |
| 2007-07-23 | 2007-07-19 | 4.167 | 4,524,387 | -125,958 | 2.40% | 18,853,595 |
| 2007-07-16 | 2007-07-12 | 4.489 | 4,650,345 | -15,550 | 2.47% | 20,873,728 |
| 2007-07-13 | 2007-07-11 | 4.502 | 4,665,895 | +49,761 | 2.48% | 21,003,537 |
| 2007-07-12 | 2007-07-10 | 4.643 | 4,616,134 | +74,642 | 2.45% | 21,432,609 |
| 2007-07-09 | 2007-07-05 | 4.604 | 4,541,492 | +23,325 | 2.41% | 20,910,817 |
| 2007-07-05 | 2007-07-03 | 4.682 | 4,518,167 | +23,326 | 2.40% | 21,152,081 |
| 2007-07-04 | 2007-06-29 | 4.810 | 4,494,841 | -4,665 | 2.39% | 21,620,979 |
| 2007-06-29 | 2007-06-27 | 4.887 | 4,499,506 | +15,550 | 2.39% | 21,990,640 |
| 2007-06-28 | 2007-06-26 | 5.029 | 4,483,956 | -93,302 | 2.38% | 22,549,013 |
| 2007-06-26 | 2007-06-22 | 5.337 | 4,577,258 | 2.43% | 24,431,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy