History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 80,000 | +0 | 0.03% | 397,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 80,000 | +0 | 0.03% | 406,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 80,000 | +0 | 0.03% | 400,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 80,000 | +0 | 0.03% | 406,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 80,000 | +0 | 0.03% | 404,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 80,000 | +16,000 | 0.03% | 403,200 |
| 2025-09-25 | 2025-09-23 | 5.150 | 64,000 | +10,000 | 0.03% | 329,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 54,000 | -10,000 | 0.02% | 287,280 |
| 2025-09-22 | 2025-09-18 | 5.590 | 64,000 | -10,000 | 0.03% | 357,760 |
| 2025-09-19 | 2025-09-17 | 5.510 | 74,000 | +10,000 | 0.03% | 407,740 |
| 2025-09-10 | 2025-09-08 | 5.340 | 64,000 | -10,000 | 0.03% | 341,760 |
| 2025-09-08 | 2025-09-04 | 5.170 | 74,000 | -10,000 | 0.03% | 382,580 |
| 2025-09-05 | 2025-09-03 | 5.290 | 84,000 | +10,000 | 0.03% | 444,360 |
| 2025-09-04 | 2025-09-02 | 5.520 | 74,000 | +10,000 | 0.03% | 408,480 |
| 2025-09-03 | 2025-09-01 | 5.900 | 64,000 | +10,000 | 0.03% | 377,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 54,000 | -2,000 | 0.02% | 308,880 |
| 2025-09-01 | 2025-08-28 | 5.750 | 56,000 | +2,000 | 0.02% | 322,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 54,000 | -20,000 | 0.02% | 297,540 |
| 2025-08-27 | 2025-08-25 | 5.910 | 74,000 | +10,000 | 0.03% | 437,340 |
| 2025-08-25 | 2025-08-21 | 5.650 | 64,000 | +10,000 | 0.03% | 361,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 54,000 | -32,000 | 0.02% | 342,360 |
| 2025-08-14 | 2025-08-12 | 5.600 | 86,000 | +2,000 | 0.04% | 481,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 84,000 | -20,000 | 0.03% | 448,560 |
| 2025-08-12 | 2025-08-08 | 5.340 | 104,000 | +4,000 | 0.04% | 555,360 |
| 2025-08-11 | 2025-08-07 | 5.960 | 100,000 | -32,000 | 0.04% | 596,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 132,000 | -10,000 | 0.05% | 671,880 |
| 2025-08-06 | 2025-08-04 | 4.870 | 142,000 | -20,000 | 0.06% | 691,540 |
| 2025-08-05 | 2025-08-01 | 4.820 | 162,000 | +20,000 | 0.07% | 780,840 |
| 2025-08-04 | 2025-07-31 | 5.260 | 142,000 | -6,000 | 0.06% | 746,920 |
| 2025-08-01 | 2025-07-30 | 4.780 | 148,000 | +20,000 | 0.06% | 707,440 |
| 2025-07-30 | 2025-07-28 | 4.770 | 128,000 | +2,000 | 0.05% | 610,560 |
| 2025-07-28 | 2025-07-24 | 4.920 | 126,000 | +44,000 | 0.05% | 619,920 |
| 2025-07-23 | 2025-07-21 | 4.890 | 82,000 | -26,000 | 0.03% | 400,980 |
| 2025-07-22 | 2025-07-18 | 4.930 | 108,000 | -30,000 | 0.04% | 532,440 |
| 2025-07-18 | 2025-07-16 | 4.680 | 138,000 | +20,000 | 0.06% | 645,840 |
| 2025-07-17 | 2025-07-15 | 4.700 | 118,000 | -12,000 | 0.05% | 554,600 |
| 2025-07-15 | 2025-07-11 | 4.800 | 130,000 | -6,000 | 0.05% | 624,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 136,000 | -34,000 | 0.06% | 620,160 |
| 2025-07-08 | 2025-07-04 | 4.490 | 170,000 | -68,000 | 0.07% | 763,300 |
| 2025-07-07 | 2025-07-03 | 4.430 | 238,000 | +52,000 | 0.10% | 1,054,340 |
| 2025-07-04 | 2025-07-02 | 4.370 | 186,000 | -14,000 | 0.08% | 812,820 |
| 2025-07-03 | 2025-06-30 | 4.420 | 200,000 | -68,000 | 0.08% | 884,000 |
| 2025-06-30 | 2025-06-26 | 4.180 | 268,000 | +82,000 | 0.11% | 1,120,240 |
| 2025-06-27 | 2025-06-25 | 4.410 | 186,000 | +34,000 | 0.08% | 820,260 |
| 2025-06-25 | 2025-06-23 | 4.290 | 152,000 | +8,000 | 0.06% | 652,080 |
| 2025-06-24 | 2025-06-20 | 4.290 | 144,000 | +8,000 | 0.06% | 617,760 |
| 2025-06-23 | 2025-06-19 | 4.740 | 136,000 | -2,000 | 0.06% | 644,640 |
| 2025-06-20 | 2025-06-18 | 4.740 | 138,000 | +110,000 | 0.06% | 654,120 |
| 2025-06-19 | 2025-06-17 | 5.300 | 28,000 | +8,000 | 0.01% | 148,400 |
| 2025-06-18 | 2025-06-16 | 3.840 | 20,000 | -28,000 | 0.01% | 76,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 48,000 | +10,000 | 0.02% | 178,560 |
| 2025-05-09 | 2025-05-07 | 3.540 | 38,000 | +8,000 | 0.02% | 134,520 |
| 2025-05-08 | 2025-05-06 | 3.670 | 30,000 | -10,000 | 0.01% | 110,100 |
| 2025-03-26 | 2025-03-24 | 3.540 | 40,000 | +10,000 | 0.02% | 141,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 30,000 | -10,000 | 0.01% | 114,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 40,000 | -10,000 | 0.02% | 150,800 |
| 2025-03-14 | 2025-03-12 | 3.640 | 50,000 | -8,000 | 0.02% | 182,000 |
| 2025-03-03 | 2025-02-27 | 3.370 | 58,000 | -18,000 | 0.02% | 195,460 |
| 2025-02-24 | 2025-02-20 | 3.460 | 76,000 | -2,000 | 0.03% | 262,960 |
| 2025-02-21 | 2025-02-19 | 3.410 | 78,000 | -10,000 | 0.03% | 265,980 |
| 2025-02-19 | 2025-02-17 | 3.360 | 88,000 | -10,000 | 0.04% | 295,680 |
| 2025-02-12 | 2025-02-10 | 3.390 | 98,000 | +28,000 | 0.04% | 332,220 |
| 2025-02-10 | 2025-02-06 | 3.230 | 70,000 | -10,000 | 0.03% | 226,100 |
| 2025-02-06 | 2025-02-04 | 3.050 | 80,000 | -4,000 | 0.03% | 244,000 |
| 2025-02-04 | 2025-01-28 | 2.990 | 84,000 | +4,000 | 0.03% | 251,160 |
| 2025-01-23 | 2025-01-21 | 3.090 | 80,000 | +10,000 | 0.03% | 247,200 |
| 2025-01-10 | 2025-01-08 | 3.300 | 70,000 | +10,000 | 0.03% | 231,000 |
| 2025-01-08 | 2025-01-06 | 3.220 | 60,000 | -10,000 | 0.02% | 193,200 |
| 2024-12-27 | 2024-12-20 | 3.610 | 70,000 | +14,000 | 0.03% | 252,700 |
| 2024-12-23 | 2024-12-19 | 3.710 | 56,000 | +26,000 | 0.02% | 207,760 |
| 2024-12-20 | 2024-12-18 | 4.000 | 30,000 | -32,000 | 0.01% | 120,000 |
| 2024-12-13 | 2024-12-11 | 3.710 | 62,000 | -10,000 | 0.03% | 230,020 |
| 2024-12-12 | 2024-12-10 | 3.700 | 72,000 | +22,000 | 0.03% | 266,400 |
| 2024-12-11 | 2024-12-09 | 3.630 | 50,000 | +10,000 | 0.02% | 181,500 |
| 2024-12-10 | 2024-12-06 | 3.650 | 40,000 | -50,000 | 0.02% | 146,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 90,000 | +50,000 | 0.04% | 338,400 |
| 2024-12-06 | 2024-12-04 | 3.560 | 40,000 | -36,000 | 0.02% | 142,400 |
| 2024-12-05 | 2024-12-03 | 3.700 | 76,000 | -280,000 | 0.03% | 281,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 356,000 | +300,000 | 0.15% | 1,395,520 |
| 2024-12-03 | 2024-11-29 | 3.950 | 56,000 | -4,000 | 0.02% | 221,200 |
| 2024-11-29 | 2024-11-27 | 3.300 | 60,000 | -10,000 | 0.02% | 198,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 70,000 | +60,000 | 0.03% | 237,300 |
| 2024-11-27 | 2024-11-25 | 4.380 | 10,000 | -2,000 | 0.00% | 43,800 |
| 2024-11-26 | 2024-11-22 | 3.500 | 12,000 | -20,000 | 0.00% | 42,000 |
| 2024-11-13 | 2024-11-11 | 3.550 | 32,000 | -80,000 | 0.01% | 113,600 |
| 2024-11-12 | 2024-11-08 | 3.430 | 112,000 | +70,000 | 0.05% | 384,160 |
| 2024-10-30 | 2024-10-28 | 3.320 | 42,000 | -2,000 | 0.02% | 139,440 |
| 2024-10-28 | 2024-10-24 | 2.830 | 44,000 | -10,000 | 0.02% | 124,520 |
| 2024-10-25 | 2024-10-23 | 2.900 | 54,000 | -8,000 | 0.02% | 156,600 |
| 2024-10-23 | 2024-10-21 | 2.880 | 62,000 | +20,000 | 0.03% | 178,560 |
| 2024-10-10 | 2024-10-08 | 2.970 | 42,000 | +30,000 | 0.02% | 124,740 |
| 2024-10-09 | 2024-10-07 | 3.880 | 12,000 | -40,000 | 0.00% | 46,560 |
| 2024-10-08 | 2024-10-04 | 3.170 | 52,000 | -4,000 | 0.02% | 164,840 |
| 2024-10-04 | 2024-10-02 | 2.860 | 56,000 | -10,000 | 0.02% | 160,160 |
| 2024-08-06 | 2024-08-02 | 2.370 | 66,000 | -4,000 | 0.03% | 156,420 |
| 2024-06-28 | 2024-06-26 | 2.380 | 70,000 | -50,000 | 0.03% | 166,600 |
| 2024-06-26 | 2024-06-24 | 2.370 | 120,000 | +4,000 | 0.05% | 284,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 116,000 | +50,000 | 0.05% | 322,480 |
| 2024-05-09 | 2024-05-07 | 2.860 | 66,000 | +10,000 | 0.03% | 188,760 |
| 2024-04-19 | 2024-04-17 | 2.430 | 56,000 | +30,000 | 0.02% | 136,080 |
| 2024-03-06 | 2024-03-04 | 2.930 | 26,000 | -10,000 | 0.01% | 76,180 |
| 2024-03-04 | 2024-02-29 | 3.000 | 36,000 | -4,000 | 0.01% | 108,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 40,000 | +10,000 | 0.02% | 114,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 30,000 | -50,000 | 0.01% | 95,700 |
| 2024-02-27 | 2024-02-23 | 2.940 | 80,000 | +50,000 | 0.03% | 235,200 |
| 2024-02-08 | 2024-02-06 | 2.480 | 30,000 | -100,000 | 0.01% | 74,400 |
| 2024-02-07 | 2024-02-05 | 2.380 | 130,000 | -10,000 | 0.05% | 309,400 |
| 2024-02-06 | 2024-02-02 | 2.460 | 140,000 | +10,000 | 0.06% | 344,400 |
| 2024-02-02 | 2024-01-31 | 2.470 | 130,000 | +100,000 | 0.05% | 321,100 |
| 2024-02-01 | 2024-01-30 | 2.640 | 30,000 | -32,000 | 0.01% | 79,200 |
| 2024-01-31 | 2024-01-29 | 2.560 | 62,000 | +4,000 | 0.03% | 158,720 |
| 2024-01-30 | 2024-01-26 | 2.700 | 58,000 | +32,000 | 0.02% | 156,600 |
| 2024-01-15 | 2024-01-11 | 3.010 | 26,000 | -50,000 | 0.01% | 78,260 |
| 2024-01-12 | 2024-01-10 | 2.640 | 76,000 | +50,000 | 0.03% | 200,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 26,000 | -10,000 | 0.01% | 75,140 |
| 2024-01-08 | 2024-01-04 | 2.660 | 36,000 | -4,000 | 0.01% | 95,760 |
| 2024-01-03 | 2023-12-29 | 2.890 | 40,000 | +10,000 | 0.02% | 115,600 |
| 2023-12-29 | 2023-12-27 | 2.950 | 30,000 | -20,000 | 0.01% | 88,500 |
| 2023-12-22 | 2023-12-20 | 2.540 | 50,000 | +20,000 | 0.02% | 127,000 |
| 2023-12-12 | 2023-12-08 | 2.780 | 30,000 | -12,000 | 0.01% | 83,400 |
| 2023-12-08 | 2023-12-06 | 2.960 | 42,000 | +4,000 | 0.02% | 124,320 |
| 2023-12-07 | 2023-12-05 | 2.800 | 38,000 | +10,000 | 0.02% | 106,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 28,000 | +12,000 | 0.01% | 87,920 |
| 2023-12-05 | 2023-12-01 | 3.330 | 16,000 | -6,000 | 0.01% | 53,280 |
| 2023-12-04 | 2023-11-30 | 3.340 | 22,000 | +12,000 | 0.01% | 73,480 |
| 2023-12-01 | 2023-11-29 | 3.770 | 10,000 | -70,000 | 0.00% | 37,700 |
| 2023-11-24 | 2023-11-22 | 3.500 | 80,000 | +70,000 | 0.03% | 280,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 10,000 | +47 | 0.00% | 31,750 |
| 2022-07-05 | 2022-06-30 | 3.996 | 9,953 | +43 | 0.00% | 39,773 |
| 2021-11-25 | 2021-11-23 | 3.976 | 9,910 | -19,819 | 0.00% | 39,401 |
| 2021-11-12 | 2021-11-10 | 3.068 | 29,729 | -75,315 | 0.01% | 91,199 |
| 2021-09-17 | 2021-09-15 | 3.411 | 105,044 | -23,783 | 0.04% | 358,281 |
| 2021-09-08 | 2021-09-06 | 3.471 | 128,827 | +19,819 | 0.05% | 447,199 |
| 2021-08-23 | 2021-08-19 | 3.613 | 109,008 | +99,098 | 0.05% | 393,801 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2020-12-01 | 2020-11-27 | 5.073 | 9,836 | -9,837 | 0.00% | 49,898 |
| 2020-09-28 | 2020-09-24 | 4.707 | 19,673 | -5,902 | 0.01% | 92,600 |
| 2020-09-25 | 2020-09-23 | 4.798 | 25,575 | -19,673 | 0.01% | 122,721 |
| 2020-09-21 | 2020-09-17 | 4.504 | 45,248 | +19,673 | 0.02% | 203,781 |
| 2020-07-10 | 2020-07-08 | 5.134 | 25,575 | -1,967 | 0.01% | 131,301 |
| 2020-07-03 | 2020-06-30 | 5.072 | 27,542 | +104 | 0.01% | 139,685 |
| 2020-06-01 | 2020-05-28 | 5.766 | 27,438 | -47,038 | 0.01% | 158,197 |
| 2020-04-17 | 2020-04-15 | 5.613 | 74,476 | -48,997 | 0.03% | 418,000 |
| 2020-03-31 | 2020-03-27 | 5.133 | 123,473 | -13,719 | 0.05% | 633,779 |
| 2020-02-05 | 2020-02-03 | 5.092 | 137,192 | +3,919 | 0.06% | 698,597 |
| 2020-02-04 | 2020-01-31 | 4.847 | 133,273 | +9,800 | 0.06% | 646,001 |
| 2020-01-31 | 2020-01-29 | 5.204 | 123,473 | -9,800 | 0.05% | 642,599 |
| 2020-01-15 | 2020-01-13 | 5.092 | 133,273 | -3,919 | 0.06% | 678,641 |
| 2019-12-13 | 2019-12-11 | 4.439 | 137,192 | -29,399 | 0.06% | 608,998 |
| 2019-12-05 | 2019-12-03 | 3.929 | 166,591 | -9,799 | 0.07% | 654,500 |
| 2019-11-05 | 2019-11-01 | 3.898 | 176,390 | -3,920 | 0.07% | 687,599 |
| 2019-09-12 | 2019-09-10 | 3.102 | 180,310 | +3,920 | 0.08% | 559,360 |
| 2019-09-10 | 2019-09-06 | 3.061 | 176,390 | +3,919 | 0.07% | 539,999 |
| 2019-09-04 | 2019-09-02 | 2.643 | 172,471 | -29,398 | 0.07% | 455,841 |
| 2019-08-14 | 2019-08-12 | 2.408 | 201,869 | -3,920 | 0.09% | 486,160 |
| 2019-07-18 | 2019-07-16 | 2.653 | 205,789 | +9,800 | 0.09% | 546,001 |
| 2019-07-04 | 2019-07-02 | 2.955 | 195,989 | +6,462 | 0.08% | 579,092 |
| 2019-05-22 | 2019-05-20 | 3.060 | 189,527 | -56,859 | 0.08% | 579,999 |
| 2019-04-25 | 2019-04-23 | 3.831 | 246,386 | -9,476 | 0.11% | 943,802 |
| 2019-04-24 | 2019-04-18 | 4.063 | 255,862 | +47,382 | 0.11% | 1,039,500 |
| 2019-04-18 | 2019-04-16 | 4.031 | 208,480 | +7,581 | 0.09% | 840,400 |
| 2019-04-16 | 2019-04-12 | 3.736 | 200,899 | +9,476 | 0.09% | 750,480 |
| 2019-04-15 | 2019-04-11 | 3.767 | 191,423 | +1,896 | 0.08% | 721,142 |
| 2019-04-12 | 2019-04-10 | 4.189 | 189,527 | +22,743 | 0.08% | 793,999 |
| 2019-04-11 | 2019-04-09 | 3.957 | 166,784 | +24,639 | 0.07% | 660,000 |
| 2019-04-03 | 2019-04-01 | 3.577 | 142,145 | -28,430 | 0.06% | 508,498 |
| 2019-04-01 | 2019-03-28 | 3.461 | 170,575 | +28,430 | 0.07% | 590,401 |
| 2019-03-11 | 2019-03-07 | 3.767 | 142,145 | -13,267 | 0.06% | 535,498 |
| 2019-03-08 | 2019-03-06 | 3.894 | 155,412 | +13,267 | 0.07% | 605,158 |
| 2019-02-28 | 2019-02-26 | 3.809 | 142,145 | -246,386 | 0.06% | 541,498 |
| 2019-02-25 | 2019-02-21 | 3.525 | 388,531 | +246,386 | 0.17% | 1,369,400 |
| 2019-01-17 | 2019-01-15 | 2.934 | 142,145 | -34,115 | 0.06% | 416,999 |
| 2019-01-14 | 2019-01-10 | 3.050 | 176,260 | +34,115 | 0.08% | 537,539 |
| 2018-12-27 | 2018-12-20 | 2.860 | 142,145 | -9,477 | 0.06% | 406,499 |
| 2018-10-15 | 2018-10-11 | 2.216 | 151,622 | -94,764 | 0.07% | 336,000 |
| 2018-09-05 | 2018-09-03 | 2.606 | 246,386 | -5,685 | 0.11% | 642,201 |
| 2018-09-03 | 2018-08-30 | 2.606 | 252,071 | +15,162 | 0.11% | 657,019 |
| 2018-07-05 | 2018-07-03 | 3.061 | 236,909 | +7,435 | 0.10% | 725,261 |
| 2018-02-09 | 2018-02-07 | 4.380 | 229,474 | -12,851 | 0.10% | 1,005,000 |
| 2017-11-27 | 2017-11-23 | 4.935 | 242,325 | +3,672 | 0.11% | 1,195,922 |
| 2017-10-26 | 2017-10-24 | 5.665 | 238,653 | +9,179 | 0.11% | 1,352,000 |
| 2017-10-16 | 2017-10-12 | 5.905 | 229,474 | +9,179 | 0.10% | 1,355,000 |
| 2017-09-21 | 2017-09-19 | 5.687 | 220,295 | -18,358 | 0.10% | 1,252,800 |
| 2017-09-20 | 2017-09-18 | 5.251 | 238,653 | +9,179 | 0.11% | 1,253,200 |
| 2017-08-14 | 2017-08-10 | 4.728 | 229,474 | -11,015 | 0.10% | 1,085,000 |
| 2017-08-03 | 2017-08-01 | 4.913 | 240,489 | -5,507 | 0.11% | 1,181,621 |
| 2017-08-01 | 2017-07-28 | 4.957 | 245,996 | -9,179 | 0.11% | 1,219,399 |
| 2017-07-13 | 2017-07-11 | 4.913 | 255,175 | +9,179 | 0.11% | 1,253,779 |
| 2017-07-06 | 2017-07-04 | 4.970 | 245,996 | +4,399 | 0.11% | 1,222,503 |
| 2017-06-29 | 2017-06-27 | 4.825 | 241,597 | -3,606 | 0.11% | 1,165,801 |
| 2017-06-28 | 2017-06-26 | 4.859 | 245,203 | -3,606 | 0.11% | 1,191,362 |
| 2017-06-23 | 2017-06-21 | 4.970 | 248,809 | +18,030 | 0.11% | 1,236,482 |
| 2017-06-12 | 2017-06-08 | 5.291 | 230,779 | +3,606 | 0.11% | 1,221,120 |
| 2017-06-06 | 2017-06-02 | 4.759 | 227,173 | +9,015 | 0.10% | 1,081,080 |
| 2017-01-20 | 2017-01-18 | 8.331 | 218,158 | -18,030 | 0.10% | 1,817,418 |
| 2017-01-17 | 2017-01-13 | 7.621 | 236,188 | +32,453 | 0.11% | 1,799,941 |
| 2017-01-12 | 2017-01-10 | 8.009 | 203,735 | +45,074 | 0.09% | 1,631,723 |
| 2017-01-06 | 2017-01-04 | 7.843 | 158,661 | +12,621 | 0.07% | 1,244,324 |
| 2016-11-15 | 2016-11-11 | 8.131 | 146,040 | -10,818 | 0.07% | 1,187,461 |
| 2016-11-04 | 2016-11-02 | 7.865 | 156,858 | +18,030 | 0.07% | 1,233,663 |
| 2016-10-26 | 2016-10-24 | 8.142 | 138,828 | +10,818 | 0.06% | 1,130,360 |
| 2016-10-11 | 2016-10-06 | 9.495 | 128,010 | +10,818 | 0.06% | 1,215,518 |
| 2016-09-28 | 2016-09-26 | 8.719 | 117,192 | -18,030 | 0.05% | 1,021,796 |
| 2016-09-12 | 2016-09-08 | 7.765 | 135,222 | -86,542 | 0.06% | 1,050,000 |
| 2016-08-22 | 2016-08-18 | 7.532 | 221,764 | -23,439 | 0.10% | 1,670,339 |
| 2016-07-18 | 2016-07-14 | 6.744 | 245,203 | -18,029 | 0.11% | 1,653,762 |
| 2016-07-07 | 2016-07-05 | 6.699 | 263,232 | +3,460 | 0.12% | 1,763,497 |
| 2016-06-15 | 2016-06-13 | 5.721 | 259,772 | -5,338 | 0.12% | 1,486,277 |
| 2016-06-03 | 2016-06-01 | 6.104 | 265,110 | -3,559 | 0.12% | 1,618,138 |
| 2016-04-25 | 2016-04-21 | 6.767 | 268,669 | -19,572 | 0.12% | 1,818,041 |
| 2016-04-22 | 2016-04-20 | 6.531 | 288,241 | +8,897 | 0.13% | 1,882,442 |
| 2016-04-21 | 2016-04-19 | 6.677 | 279,344 | +8,896 | 0.13% | 1,865,157 |
| 2016-03-30 | 2016-03-24 | 6.059 | 270,448 | +3,558 | 0.13% | 1,638,560 |
| 2016-02-19 | 2016-02-17 | 5.721 | 266,890 | +1,780 | 0.12% | 1,527,003 |
| 2016-01-19 | 2016-01-15 | 6.733 | 265,110 | +5,338 | 0.12% | 1,785,018 |
| 2016-01-13 | 2016-01-11 | 7.138 | 259,772 | +35,585 | 0.12% | 1,854,197 |
| 2016-01-12 | 2016-01-08 | 7.734 | 224,187 | +62,274 | 0.10% | 1,733,758 |
| 2016-01-05 | 2015-12-31 | 8.565 | 161,913 | -23,130 | 0.08% | 1,386,840 |
| 2015-12-21 | 2015-12-17 | 7.846 | 185,043 | +7,117 | 0.09% | 1,451,837 |
| 2015-12-04 | 2015-12-02 | 7.868 | 177,926 | +16,013 | 0.08% | 1,399,997 |
| 2015-11-27 | 2015-11-25 | 8.475 | 161,913 | -1,779 | 0.08% | 1,372,280 |
| 2015-11-25 | 2015-11-23 | 8.296 | 163,692 | -1,780 | 0.08% | 1,357,918 |
| 2015-11-23 | 2015-11-19 | 7.880 | 165,472 | -12,454 | 0.08% | 1,303,864 |
| 2015-11-17 | 2015-11-13 | 7.644 | 177,926 | +12,454 | 0.08% | 1,359,997 |
| 2015-11-06 | 2015-11-04 | 7.734 | 165,472 | -10,675 | 0.08% | 1,279,684 |
| 2015-10-27 | 2015-10-23 | 7.374 | 176,147 | -3,559 | 0.08% | 1,298,879 |
| 2015-10-22 | 2015-10-19 | 7.160 | 179,706 | +10,676 | 0.08% | 1,286,743 |
| 2015-10-19 | 2015-10-15 | 7.216 | 169,030 | -12,455 | 0.08% | 1,219,800 |
| 2015-09-30 | 2015-09-25 | 6.194 | 181,485 | -8,896 | 0.08% | 1,124,041 |
| 2015-09-29 | 2015-09-24 | 5.924 | 190,381 | -3,559 | 0.09% | 1,127,779 |
| 2015-09-22 | 2015-09-18 | 6.171 | 193,940 | -10,675 | 0.09% | 1,196,822 |
| 2015-09-21 | 2015-09-17 | 5.969 | 204,615 | +17,792 | 0.10% | 1,221,298 |
| 2015-09-10 | 2015-09-08 | 6.081 | 186,823 | -5,337 | 0.09% | 1,136,102 |
| 2015-09-07 | 2015-09-02 | 5.249 | 192,160 | +5,337 | 0.09% | 1,008,718 |
| 2015-09-01 | 2015-08-28 | 5.811 | 186,823 | -8,896 | 0.09% | 1,085,702 |
| 2015-08-21 | 2015-08-19 | 7.351 | 195,719 | +23,130 | 0.09% | 1,438,800 |
| 2015-08-19 | 2015-08-17 | 7.981 | 172,589 | -7,117 | 0.08% | 1,377,403 |
| 2015-08-18 | 2015-08-14 | 8.116 | 179,706 | -3,558 | 0.08% | 1,458,443 |
| 2015-08-13 | 2015-08-11 | 7.194 | 183,264 | -7,117 | 0.09% | 1,318,399 |
| 2015-08-04 | 2015-07-31 | 6.924 | 190,381 | +21,351 | 0.09% | 1,318,239 |
| 2015-08-03 | 2015-07-30 | 7.216 | 169,030 | +1,779 | 0.08% | 1,219,800 |
| 2015-07-28 | 2015-07-24 | 7.632 | 167,251 | -10,675 | 0.08% | 1,276,522 |
| 2015-07-16 | 2015-07-14 | 7.756 | 177,926 | +4,078 | 0.08% | 1,380,012 |
| 2015-07-14 | 2015-07-10 | 7.130 | 173,848 | +12,293 | 0.08% | 1,239,483 |
| 2015-07-10 | 2015-07-08 | 5.649 | 161,555 | +10,536 | 0.08% | 912,638 |
| 2015-07-09 | 2015-07-07 | 6.253 | 151,019 | -8,780 | 0.07% | 944,279 |
| 2015-07-08 | 2015-07-06 | 7.084 | 159,799 | +3,512 | 0.08% | 1,132,038 |
| 2015-06-30 | 2015-06-26 | 10.888 | 156,287 | +7,024 | 0.07% | 1,701,677 |
| 2015-06-26 | 2015-06-24 | 11.936 | 149,263 | +5,268 | 0.07% | 1,781,599 |
| 2015-06-25 | 2015-06-23 | 11.890 | 143,995 | +8,780 | 0.07% | 1,712,160 |
| 2015-06-24 | 2015-06-22 | 11.685 | 135,215 | -5,268 | 0.06% | 1,580,042 |
| 2015-06-23 | 2015-06-19 | 11.503 | 140,483 | -3,512 | 0.07% | 1,616,001 |
| 2015-06-19 | 2015-06-17 | 11.913 | 143,995 | +3,512 | 0.07% | 1,715,440 |
| 2015-06-16 | 2015-06-12 | 12.870 | 140,483 | -17,560 | 0.07% | 1,808,001 |
| 2015-06-15 | 2015-06-11 | 12.369 | 158,043 | -1,756 | 0.07% | 1,954,796 |
| 2015-06-10 | 2015-06-08 | 11.458 | 159,799 | +8,780 | 0.08% | 1,830,916 |
| 2015-06-08 | 2015-06-04 | 12.278 | 151,019 | +5,268 | 0.07% | 1,854,158 |
| 2015-06-05 | 2015-06-03 | 12.437 | 145,751 | -12,292 | 0.07% | 1,812,720 |
| 2015-06-02 | 2015-05-29 | 11.253 | 158,043 | -12,293 | 0.07% | 1,778,397 |
| 2015-05-29 | 2015-05-27 | 12.278 | 170,336 | +70,242 | 0.08% | 2,091,326 |
| 2015-05-28 | 2015-05-26 | 11.617 | 100,094 | -3,512 | 0.05% | 1,162,799 |
| 2015-05-21 | 2015-05-19 | 10.911 | 103,606 | -8,780 | 0.05% | 1,130,438 |
| 2015-05-06 | 2015-05-04 | 10.262 | 112,386 | -3,512 | 0.05% | 1,153,277 |
| 2015-05-05 | 2015-04-30 | 10.341 | 115,898 | +12,292 | 0.05% | 1,198,556 |
| 2015-05-04 | 2015-04-29 | 10.706 | 103,606 | -8,780 | 0.05% | 1,109,198 |
| 2015-04-30 | 2015-04-28 | 10.968 | 112,386 | +17,560 | 0.05% | 1,232,636 |
| 2015-04-29 | 2015-04-27 | 11.412 | 94,826 | +3,512 | 0.04% | 1,082,160 |
| 2015-04-24 | 2015-04-22 | 11.139 | 91,314 | +12,292 | 0.04% | 1,017,121 |
| 2015-04-22 | 2015-04-20 | 10.205 | 79,022 | -17,560 | 0.04% | 806,404 |
| 2015-04-20 | 2015-04-16 | 11.344 | 96,582 | +8,780 | 0.05% | 1,095,600 |
| 2015-04-09 | 2015-04-02 | 10.102 | 87,802 | -5,268 | 0.04% | 887,002 |
| 2015-04-01 | 2015-03-30 | 8.656 | 93,070 | -8,780 | 0.04% | 805,601 |
| 2015-03-27 | 2015-03-25 | 8.007 | 101,850 | -8,780 | 0.05% | 815,479 |
| 2015-03-26 | 2015-03-24 | 7.676 | 110,630 | -1,756 | 0.05% | 849,238 |
| 2015-03-13 | 2015-03-11 | 7.688 | 112,386 | -5,268 | 0.05% | 863,997 |
| 2015-03-09 | 2015-03-05 | 7.813 | 117,654 | -17,561 | 0.06% | 919,236 |
| 2015-03-02 | 2015-02-26 | 7.335 | 135,215 | -107,118 | 0.06% | 991,761 |
| 2015-02-24 | 2015-02-18 | 6.765 | 242,333 | -8,780 | 0.11% | 1,639,440 |
| 2015-02-23 | 2015-02-16 | 6.811 | 251,113 | +8,780 | 0.12% | 1,710,278 |
| 2015-02-11 | 2015-02-09 | 6.891 | 242,333 | -3,512 | 0.11% | 1,669,800 |
| 2015-02-04 | 2015-02-02 | 6.674 | 245,845 | +3,512 | 0.12% | 1,640,799 |
| 2015-01-27 | 2015-01-23 | 7.050 | 242,333 | +17,560 | 0.11% | 1,708,440 |
| 2015-01-23 | 2015-01-21 | 6.811 | 224,773 | -3,512 | 0.11% | 1,530,882 |
| 2015-01-21 | 2015-01-19 | 6.834 | 228,285 | +3,512 | 0.11% | 1,560,002 |
| 2015-01-14 | 2015-01-12 | 6.947 | 224,773 | +1,756 | 0.11% | 1,561,602 |
| 2015-01-12 | 2015-01-08 | 7.084 | 223,017 | +17,561 | 0.10% | 1,579,883 |
| 2015-01-09 | 2015-01-07 | 7.175 | 205,456 | -8,780 | 0.10% | 1,474,198 |
| 2015-01-08 | 2015-01-06 | 7.289 | 214,236 | -12,293 | 0.10% | 1,561,597 |
| 2015-01-07 | 2015-01-05 | 7.164 | 226,529 | +8,780 | 0.11% | 1,622,822 |
| 2014-12-29 | 2014-12-22 | 7.027 | 217,749 | -61,461 | 0.10% | 1,530,163 |
| 2014-12-23 | 2014-12-19 | 7.164 | 279,210 | -5,268 | 0.13% | 2,000,221 |
| 2014-12-18 | 2014-12-16 | 7.722 | 284,478 | -112,386 | 0.13% | 2,196,721 |
| 2014-12-16 | 2014-12-12 | 7.323 | 396,864 | -87,802 | 0.19% | 2,906,358 |
| 2014-12-04 | 2014-12-02 | 7.802 | 484,666 | +3,512 | 0.23% | 3,781,199 |
| 2014-12-03 | 2014-12-01 | 7.836 | 481,154 | +8,780 | 0.23% | 3,770,240 |
| 2014-11-21 | 2014-11-19 | 8.200 | 472,374 | +1,756 | 0.22% | 3,873,601 |
| 2014-11-20 | 2014-11-18 | 8.326 | 470,618 | +5,268 | 0.22% | 3,918,162 |
| 2014-11-12 | 2014-11-10 | 10.444 | 465,350 | -26,340 | 0.22% | 4,860,103 |
| 2014-11-11 | 2014-11-07 | 9.613 | 491,690 | -8,780 | 0.23% | 4,726,398 |
| 2014-11-10 | 2014-11-06 | 9.567 | 500,470 | +28,096 | 0.24% | 4,787,996 |
| 2014-11-06 | 2014-11-04 | 8.952 | 472,374 | -5,268 | 0.22% | 4,228,681 |
| 2014-11-04 | 2014-10-31 | 8.656 | 477,642 | -3,512 | 0.22% | 4,134,400 |
| 2014-11-03 | 2014-10-30 | 8.713 | 481,154 | +8,780 | 0.23% | 4,192,200 |
| 2014-10-31 | 2014-10-29 | 8.815 | 472,374 | -8,780 | 0.22% | 4,164,121 |
| 2014-10-30 | 2014-10-28 | 9.020 | 481,154 | +8,780 | 0.23% | 4,340,160 |
| 2014-10-29 | 2014-10-27 | 8.622 | 472,374 | -87,802 | 0.22% | 4,072,661 |
| 2014-10-23 | 2014-10-21 | 8.736 | 560,176 | -1,756 | 0.26% | 4,893,463 |
| 2014-10-22 | 2014-10-20 | 8.929 | 561,932 | -1,756 | 0.26% | 5,017,603 |
| 2014-10-21 | 2014-10-17 | 8.941 | 563,688 | -87,802 | 0.27% | 5,039,702 |
| 2014-10-17 | 2014-10-15 | 9.362 | 651,490 | +5,269 | 0.31% | 6,099,244 |
| 2014-10-15 | 2014-10-13 | 9.783 | 646,221 | +8,780 | 0.30% | 6,322,236 |
| 2014-10-14 | 2014-10-10 | 10.285 | 637,441 | +3,512 | 0.30% | 6,555,777 |
| 2014-10-10 | 2014-10-08 | 10.786 | 633,929 | +3,512 | 0.30% | 6,837,338 |
| 2014-10-08 | 2014-10-06 | 10.478 | 630,417 | -3,512 | 0.30% | 6,605,599 |
| 2014-10-07 | 2014-10-03 | 10.228 | 633,929 | -26,341 | 0.30% | 6,483,558 |
| 2014-10-06 | 2014-09-30 | 9.248 | 660,270 | +8,780 | 0.31% | 6,106,242 |
| 2014-10-03 | 2014-09-29 | 9.373 | 651,490 | +3,513 | 0.31% | 6,106,664 |
| 2014-09-30 | 2014-09-26 | 9.521 | 647,977 | -96,582 | 0.30% | 6,169,675 |
| 2014-09-29 | 2014-09-25 | 8.508 | 744,559 | -21,073 | 0.35% | 6,334,556 |
| 2014-09-23 | 2014-09-19 | 7.984 | 765,632 | -14,048 | 0.36% | 6,112,720 |
| 2014-09-19 | 2014-09-17 | 7.722 | 779,680 | +5,268 | 0.37% | 6,020,638 |
| 2014-09-18 | 2014-09-16 | 7.802 | 774,412 | +8,780 | 0.36% | 6,041,699 |
| 2014-09-17 | 2014-09-15 | 8.041 | 765,632 | -12,292 | 0.36% | 6,156,320 |
| 2014-09-15 | 2014-09-11 | 7.779 | 777,924 | +8,780 | 0.37% | 6,051,378 |
| 2014-09-12 | 2014-09-10 | 7.870 | 769,144 | +3,512 | 0.36% | 6,053,160 |
| 2014-09-11 | 2014-09-08 | 8.086 | 765,632 | +3,512 | 0.36% | 6,191,201 |
| 2014-09-10 | 2014-09-05 | 8.109 | 762,120 | +1,756 | 0.36% | 6,180,161 |
| 2014-09-05 | 2014-09-03 | 8.018 | 760,364 | +75,510 | 0.36% | 6,096,641 |
| 2014-09-04 | 2014-09-02 | 7.927 | 684,854 | +86,046 | 0.32% | 5,428,798 |
| 2014-09-02 | 2014-08-29 | 7.528 | 598,808 | -8,781 | 0.28% | 4,508,016 |
| 2014-09-01 | 2014-08-28 | 7.266 | 607,589 | +8,781 | 0.29% | 4,414,963 |
| 2014-08-27 | 2014-08-25 | 7.562 | 598,808 | +3,512 | 0.28% | 4,528,476 |
| 2014-08-26 | 2014-08-22 | 7.699 | 595,296 | -22,829 | 0.28% | 4,583,277 |
| 2014-08-25 | 2014-08-21 | 7.198 | 618,125 | -8,780 | 0.29% | 4,449,281 |
| 2014-08-20 | 2014-08-18 | 6.492 | 626,905 | +40,389 | 0.30% | 4,069,800 |
| 2014-08-15 | 2014-08-13 | 6.606 | 586,516 | +8,780 | 0.28% | 3,874,399 |
| 2014-08-12 | 2014-08-08 | 6.070 | 577,736 | +8,780 | 0.27% | 3,507,140 |
| 2014-08-08 | 2014-08-06 | 6.287 | 568,956 | +15,804 | 0.27% | 3,576,961 |
| 2014-08-06 | 2014-08-04 | 5.911 | 553,152 | +3,513 | 0.26% | 3,269,703 |
| 2014-08-05 | 2014-08-01 | 5.626 | 549,639 | +7,024 | 0.26% | 3,092,438 |
| 2014-08-04 | 2014-07-31 | 5.774 | 542,615 | +17,560 | 0.26% | 3,133,258 |
| 2014-07-31 | 2014-07-29 | 6.002 | 525,055 | +5,268 | 0.25% | 3,151,460 |
| 2014-07-29 | 2014-07-25 | 5.729 | 519,787 | -5,268 | 0.24% | 2,977,761 |
| 2014-07-28 | 2014-07-24 | 5.478 | 525,055 | +5,268 | 0.25% | 2,876,380 |
| 2014-07-25 | 2014-07-23 | 5.535 | 519,787 | -8,780 | 0.24% | 2,877,121 |
| 2014-07-22 | 2014-07-18 | 5.592 | 528,567 | -15,804 | 0.25% | 2,955,820 |
| 2014-07-21 | 2014-07-17 | 5.865 | 544,371 | +8,780 | 0.26% | 3,192,998 |
| 2014-07-18 | 2014-07-16 | 5.877 | 535,591 | -435,497 | 0.25% | 3,147,599 |
| 2014-06-11 | 2014-06-09 | 5.335 | 971,088 | +17,515 | 0.46% | 5,181,050 |
| 2014-04-15 | 2014-04-11 | 5.335 | 953,573 | +862,182 | 0.46% | 5,087,603 |
| 2014-04-14 | 2014-04-10 | 5.335 | 91,391 | +3,449 | 0.04% | 487,599 |
| 2014-04-11 | 2014-04-09 | 4.489 | 87,942 | -8,622 | 0.04% | 394,738 |
| 2014-02-19 | 2014-02-17 | 4.535 | 96,564 | -17,244 | 0.05% | 437,919 |
| 2014-02-14 | 2014-02-12 | 4.512 | 113,808 | -13,795 | 0.05% | 513,480 |
| 2014-01-27 | 2014-01-23 | 4.419 | 127,603 | +22,417 | 0.06% | 563,881 |
| 2013-12-10 | 2013-12-06 | 4.477 | 105,186 | +8,622 | 0.05% | 470,919 |
| 2013-12-09 | 2013-12-05 | 4.628 | 96,564 | +8,622 | 0.05% | 446,879 |
| 2013-11-19 | 2013-11-15 | 4.419 | 87,942 | +13,794 | 0.04% | 388,618 |
| 2013-11-08 | 2013-11-06 | 4.349 | 74,148 | +6,898 | 0.04% | 322,502 |
| 2013-10-07 | 2013-10-03 | 4.790 | 67,250 | -34,487 | 0.03% | 322,139 |
| 2013-10-04 | 2013-10-02 | 4.268 | 101,737 | -1,725 | 0.05% | 434,238 |
| 2013-09-27 | 2013-09-25 | 4.628 | 103,462 | -8,622 | 0.05% | 478,801 |
| 2013-09-26 | 2013-09-24 | 4.465 | 112,084 | -8,621 | 0.05% | 500,502 |
| 2013-09-24 | 2013-09-19 | 4.152 | 120,705 | +1,724 | 0.06% | 501,198 |
| 2013-09-23 | 2013-09-18 | 4.129 | 118,981 | -8,622 | 0.06% | 491,280 |
| 2013-09-19 | 2013-09-17 | 3.909 | 127,603 | +8,622 | 0.06% | 498,761 |
| 2013-09-05 | 2013-09-03 | 3.712 | 118,981 | -25,865 | 0.06% | 441,600 |
| 2013-08-28 | 2013-08-26 | 3.909 | 144,846 | -8,622 | 0.07% | 566,158 |
| 2013-08-26 | 2013-08-22 | 3.770 | 153,468 | +8,622 | 0.07% | 578,499 |
| 2013-08-22 | 2013-08-20 | 3.688 | 144,846 | +25,865 | 0.07% | 534,238 |
| 2013-08-19 | 2013-08-15 | 3.828 | 118,981 | +8,622 | 0.06% | 455,400 |
| 2013-07-23 | 2013-07-19 | 3.885 | 110,359 | +8,622 | 0.05% | 428,799 |
| 2013-07-02 | 2013-06-27 | 3.306 | 101,737 | +10,346 | 0.05% | 336,299 |
| 2013-06-06 | 2013-06-04 | 3.920 | 91,391 | -1,725 | 0.04% | 358,279 |
| 2013-05-22 | 2013-05-20 | 4.576 | 93,116 | -6,669 | 0.04% | 426,141 |
| 2013-05-21 | 2013-05-16 | 4.399 | 99,785 | +3,383 | 0.05% | 438,962 |
| 2013-05-02 | 2013-04-29 | 3.820 | 96,402 | +1,691 | 0.05% | 368,220 |
| 2013-04-26 | 2013-04-24 | 3.630 | 94,711 | -49,047 | 0.05% | 343,841 |
| 2013-04-23 | 2013-04-19 | 2.992 | 143,758 | -8,456 | 0.07% | 430,101 |
| 2013-03-01 | 2013-02-27 | 2.602 | 152,214 | -16,912 | 0.07% | 396,000 |
| 2013-02-28 | 2013-02-26 | 2.566 | 169,126 | -13,531 | 0.08% | 433,999 |
| 2013-02-25 | 2013-02-21 | 2.602 | 182,657 | +13,531 | 0.09% | 475,201 |
| 2013-02-04 | 2013-01-31 | 2.673 | 169,126 | -33,826 | 0.08% | 451,999 |
| 2013-01-16 | 2013-01-14 | 2.590 | 202,952 | -25,369 | 0.10% | 525,601 |
| 2012-11-14 | 2012-11-12 | 2.294 | 228,321 | -59,194 | 0.11% | 523,801 |
| 2012-11-12 | 2012-11-08 | 2.188 | 287,515 | +59,194 | 0.14% | 629,000 |
| 2012-09-27 | 2012-09-25 | 1.951 | 228,321 | -25,369 | 0.11% | 445,500 |
| 2012-08-08 | 2012-08-06 | 1.857 | 253,690 | +16,913 | 0.12% | 471,000 |
| 2012-07-27 | 2012-07-25 | 1.845 | 236,777 | +8,456 | 0.12% | 436,800 |
| 2012-06-06 | 2012-06-04 | 2.076 | 228,321 | +8,543 | 0.11% | 474,037 |
| 2012-05-17 | 2012-05-15 | 2.162 | 219,778 | -19,536 | 0.11% | 475,200 |
| 2012-05-07 | 2012-05-03 | 2.101 | 239,314 | +3,256 | 0.12% | 502,740 |
| 2012-05-02 | 2012-04-27 | 2.113 | 236,058 | +16,280 | 0.12% | 498,800 |
| 2012-03-22 | 2012-03-20 | 2.138 | 219,778 | +56,980 | 0.11% | 469,800 |
| 2012-03-20 | 2012-03-16 | 2.248 | 162,798 | +24,419 | 0.08% | 365,999 |
| 2012-03-12 | 2012-03-08 | 2.396 | 138,379 | -50,467 | 0.07% | 331,501 |
| 2012-03-09 | 2012-03-07 | 2.052 | 188,846 | +50,467 | 0.10% | 387,439 |
| 2011-09-20 | 2011-09-16 | 2.052 | 138,379 | -19,536 | 0.07% | 283,901 |
| 2011-09-19 | 2011-09-15 | 2.088 | 157,915 | +19,536 | 0.08% | 329,801 |
| 2011-09-09 | 2011-09-07 | 2.236 | 138,379 | -17,908 | 0.07% | 309,401 |
| 2011-08-25 | 2011-08-23 | 2.334 | 156,287 | -9,767 | 0.08% | 364,801 |
| 2011-08-15 | 2011-08-11 | 2.150 | 166,054 | +3,256 | 0.08% | 356,999 |
| 2011-08-09 | 2011-08-05 | 2.322 | 162,798 | +1,627 | 0.08% | 377,999 |
| 2011-07-27 | 2011-07-25 | 2.531 | 161,171 | +22,792 | 0.08% | 407,881 |
| 2011-05-20 | 2011-05-18 | 2.752 | 138,379 | -8,140 | 0.07% | 380,801 |
| 2011-04-29 | 2011-04-27 | 2.813 | 146,519 | -4,884 | 0.07% | 412,201 |
| 2011-02-15 | 2011-02-11 | 2.629 | 151,403 | -8,140 | 0.08% | 398,041 |
| 2011-02-14 | 2011-02-10 | 2.580 | 159,543 | +8,140 | 0.08% | 411,601 |
| 2011-01-27 | 2011-01-25 | 2.875 | 151,403 | +8,140 | 0.08% | 435,241 |
| 2010-12-20 | 2010-12-16 | 2.629 | 143,263 | -24,419 | 0.07% | 376,641 |
| 2010-12-16 | 2010-12-14 | 2.690 | 167,682 | +24,419 | 0.09% | 451,139 |
| 2010-10-28 | 2010-10-26 | 2.764 | 143,263 | -16,280 | 0.07% | 396,001 |
| 2010-09-16 | 2010-09-14 | 2.346 | 159,543 | -8,139 | 0.08% | 374,361 |
| 2010-08-31 | 2010-08-27 | 2.248 | 167,682 | -8,140 | 0.09% | 376,979 |
| 2010-08-05 | 2010-08-03 | 2.396 | 175,822 | +16,279 | 0.09% | 421,199 |
| 2010-08-04 | 2010-08-02 | 2.457 | 159,543 | +16,280 | 0.08% | 392,001 |
| 2010-05-13 | 2010-05-11 | 2.506 | 143,263 | -16,280 | 0.07% | 359,041 |
| 2010-04-29 | 2010-04-27 | 2.924 | 159,543 | -13,023 | 0.08% | 466,481 |
| 2010-04-27 | 2010-04-23 | 2.924 | 172,566 | -78,144 | 0.09% | 504,559 |
| 2010-04-23 | 2010-04-21 | 3.010 | 250,710 | +78,144 | 0.13% | 754,601 |
| 2010-04-20 | 2010-04-16 | 3.047 | 172,566 | -16,280 | 0.09% | 525,759 |
| 2010-04-19 | 2010-04-15 | 2.936 | 188,846 | -8,140 | 0.10% | 554,479 |
| 2010-04-16 | 2010-04-14 | 2.924 | 196,986 | -16,280 | 0.10% | 575,960 |
| 2010-04-14 | 2010-04-12 | 2.826 | 213,266 | -8,140 | 0.11% | 602,600 |
| 2010-04-09 | 2010-04-07 | 2.666 | 221,406 | +16,280 | 0.11% | 590,240 |
| 2010-04-01 | 2010-03-30 | 2.457 | 205,126 | +11,396 | 0.10% | 504,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 193,730 | +13,024 | 0.10% | 483,140 |
| 2010-03-30 | 2010-03-26 | 2.555 | 180,706 | +13,024 | 0.09% | 461,759 |
| 2010-01-29 | 2010-01-27 | 2.604 | 167,682 | -4,884 | 0.09% | 436,719 |
| 2010-01-26 | 2010-01-22 | 2.801 | 172,566 | +3,256 | 0.09% | 483,359 |
| 2010-01-25 | 2010-01-21 | 2.887 | 169,310 | +8,139 | 0.09% | 488,799 |
| 2010-01-22 | 2010-01-20 | 3.034 | 161,171 | +8,140 | 0.08% | 489,062 |
| 2010-01-20 | 2010-01-18 | 3.170 | 153,031 | -24,419 | 0.08% | 485,041 |
| 2009-12-16 | 2009-12-14 | 2.764 | 177,450 | +8,140 | 0.09% | 490,499 |
| 2009-12-14 | 2009-12-10 | 2.776 | 169,310 | +16,279 | 0.09% | 470,079 |
| 2009-12-11 | 2009-12-09 | 2.789 | 153,031 | +8,140 | 0.08% | 426,761 |
| 2009-12-07 | 2009-12-03 | 3.108 | 144,891 | -16,280 | 0.07% | 450,341 |
| 2009-12-04 | 2009-12-02 | 2.887 | 161,171 | +16,280 | 0.08% | 465,301 |
| 2009-11-16 | 2009-11-12 | 2.604 | 144,891 | -16,280 | 0.07% | 377,361 |
| 2009-06-01 | 2009-05-27 | 2.101 | 161,171 | -65,119 | 0.08% | 338,581 |
| 2009-05-21 | 2009-05-19 | 1.855 | 226,290 | -21,164 | 0.11% | 419,780 |
| 2009-05-20 | 2009-05-18 | 1.867 | 247,454 | +40,700 | 0.13% | 462,081 |
| 2009-04-24 | 2009-04-22 | 1.536 | 206,754 | +24,420 | 0.10% | 317,500 |
| 2009-04-16 | 2009-04-14 | 1.437 | 182,334 | -73,260 | 0.09% | 262,080 |
| 2009-04-08 | 2009-04-06 | 1.315 | 255,594 | -24,419 | 0.13% | 335,980 |
| 2008-12-12 | 2008-12-10 | 1.253 | 280,013 | +4,884 | 0.14% | 350,880 |
| 2008-10-28 | 2008-10-24 | 0.848 | 275,129 | +32,559 | 0.14% | 233,220 |
| 2008-10-20 | 2008-10-16 | 0.971 | 242,570 | -65,119 | 0.12% | 235,420 |
| 2008-09-22 | 2008-09-18 | 1.057 | 307,689 | -284,897 | 0.16% | 325,080 |
| 2008-08-25 | 2008-08-20 | 1.818 | 592,586 | +65,119 | 0.30% | 1,077,439 |
| 2008-06-12 | 2008-06-10 | 2.559 | 527,467 | +23,635 | 0.27% | 1,350,013 |
| 2008-01-03 | 2007-12-31 | 3.653 | 503,832 | -7,775 | 0.10% | 1,840,321 |
| 2007-12-28 | 2007-12-24 | 3.434 | 511,607 | -15,550 | 0.27% | 1,756,860 |
| 2007-12-17 | 2007-12-13 | 3.074 | 527,157 | +15,550 | 0.28% | 1,620,419 |
| 2007-11-09 | 2007-11-07 | 3.485 | 511,607 | +1,555 | 0.27% | 1,783,180 |
| 2007-10-24 | 2007-10-22 | 4.013 | 510,052 | +7,775 | 0.27% | 2,046,720 |
| 2007-10-18 | 2007-10-16 | 4.180 | 502,277 | +23,326 | 0.27% | 2,099,501 |
| 2007-10-17 | 2007-10-15 | 4.154 | 478,951 | +46,651 | 0.25% | 1,989,679 |
| 2007-10-11 | 2007-10-09 | 4.527 | 432,300 | +15,550 | 0.23% | 1,957,119 |
| 2007-10-05 | 2007-10-03 | 4.772 | 416,750 | +7,775 | 0.22% | 1,988,561 |
| 2007-10-04 | 2007-10-02 | 5.119 | 408,975 | +6,221 | 0.22% | 2,093,482 |
| 2007-10-02 | 2007-09-27 | 4.823 | 402,754 | +15,550 | 0.21% | 1,942,498 |
| 2007-09-24 | 2007-09-20 | 5.170 | 387,204 | -31,101 | 0.21% | 2,001,960 |
| 2007-09-19 | 2007-09-17 | 4.592 | 418,305 | +7,775 | 0.22% | 1,920,661 |
| 2007-09-14 | 2007-09-12 | 4.437 | 410,530 | +15,551 | 0.22% | 1,821,602 |
| 2007-09-11 | 2007-09-07 | 4.836 | 394,979 | +15,550 | 0.21% | 1,910,079 |
| 2007-09-03 | 2007-08-30 | 4.823 | 379,429 | +3,110 | 0.20% | 1,830,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 376,319 | +23,326 | 0.20% | 1,887,601 |
| 2007-08-30 | 2007-08-28 | 5.260 | 352,993 | +10,885 | 0.19% | 1,856,859 |
| 2007-08-28 | 2007-08-24 | 5.286 | 342,108 | -7,775 | 0.18% | 1,808,400 |
| 2007-08-08 | 2007-08-06 | 3.601 | 349,883 | +3,110 | 0.19% | 1,259,999 |
| 2007-07-31 | 2007-07-27 | 4.051 | 346,773 | +7,775 | 0.18% | 1,404,899 |
| 2007-07-16 | 2007-07-12 | 4.489 | 338,998 | +7,775 | 0.18% | 1,521,640 |
| 2007-07-05 | 2007-07-03 | 4.682 | 331,223 | -7,775 | 0.18% | 1,550,641 |
| 2007-07-04 | 2007-06-29 | 4.810 | 338,998 | +4,665 | 0.18% | 1,630,640 |
| 2007-06-26 | 2007-06-22 | 5.337 | 334,333 | 0.18% | 1,784,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy