History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 786,000 | +0 | 0.32% | 3,906,420 |
| 2025-10-13 | 2025-10-09 | 5.080 | 786,000 | +0 | 0.32% | 3,992,880 |
| 2025-10-10 | 2025-10-08 | 5.000 | 786,000 | +0 | 0.32% | 3,930,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 786,000 | +0 | 0.32% | 3,992,880 |
| 2025-10-08 | 2025-10-03 | 5.060 | 786,000 | +0 | 0.32% | 3,977,160 |
| 2025-10-06 | 2025-10-02 | 5.040 | 786,000 | +0 | 0.32% | 3,961,440 |
| 2025-10-03 | 2025-09-30 | 5.060 | 786,000 | +0 | 0.32% | 3,977,160 |
| 2025-10-02 | 2025-09-29 | 4.950 | 786,000 | +10,000 | 0.32% | 3,890,700 |
| 2025-09-30 | 2025-09-26 | 4.880 | 776,000 | -10,000 | 0.32% | 3,786,880 |
| 2025-09-29 | 2025-09-25 | 5.120 | 786,000 | +12,000 | 0.32% | 4,024,320 |
| 2025-09-25 | 2025-09-23 | 5.150 | 774,000 | +20,000 | 0.32% | 3,986,100 |
| 2025-09-24 | 2025-09-22 | 5.320 | 754,000 | -20,000 | 0.31% | 4,011,280 |
| 2025-09-22 | 2025-09-18 | 5.590 | 774,000 | -22,000 | 0.32% | 4,326,660 |
| 2025-09-19 | 2025-09-17 | 5.510 | 796,000 | -10,000 | 0.33% | 4,385,960 |
| 2025-09-18 | 2025-09-16 | 5.570 | 806,000 | -8,000 | 0.33% | 4,489,420 |
| 2025-09-15 | 2025-09-11 | 5.270 | 814,000 | +2,000 | 0.34% | 4,289,780 |
| 2025-09-12 | 2025-09-10 | 5.180 | 812,000 | -30,000 | 0.34% | 4,206,160 |
| 2025-09-09 | 2025-09-05 | 5.320 | 842,000 | +20,000 | 0.35% | 4,479,440 |
| 2025-09-05 | 2025-09-03 | 5.290 | 822,000 | +20,000 | 0.34% | 4,348,380 |
| 2025-09-04 | 2025-09-02 | 5.520 | 802,000 | +40,000 | 0.33% | 4,427,040 |
| 2025-09-03 | 2025-09-01 | 5.900 | 762,000 | -20,000 | 0.31% | 4,495,800 |
| 2025-08-29 | 2025-08-27 | 5.510 | 782,000 | +2,000 | 0.32% | 4,308,820 |
| 2025-08-28 | 2025-08-26 | 5.720 | 780,000 | -18,000 | 0.32% | 4,461,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 798,000 | +10,000 | 0.33% | 4,716,180 |
| 2025-08-25 | 2025-08-21 | 5.650 | 788,000 | +10,000 | 0.33% | 4,452,200 |
| 2025-08-22 | 2025-08-20 | 5.740 | 778,000 | +18,000 | 0.32% | 4,465,720 |
| 2025-08-21 | 2025-08-19 | 5.850 | 760,000 | +36,000 | 0.31% | 4,446,000 |
| 2025-08-20 | 2025-08-18 | 6.080 | 724,000 | +24,000 | 0.30% | 4,401,920 |
| 2025-08-19 | 2025-08-15 | 6.100 | 700,000 | +64,000 | 0.29% | 4,270,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 636,000 | -114,000 | 0.26% | 4,032,240 |
| 2025-08-15 | 2025-08-13 | 5.640 | 750,000 | +40,000 | 0.31% | 4,230,000 |
| 2025-08-14 | 2025-08-12 | 5.600 | 710,000 | -64,000 | 0.29% | 3,976,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 774,000 | +22,000 | 0.32% | 4,133,160 |
| 2025-08-12 | 2025-08-08 | 5.340 | 752,000 | +34,000 | 0.31% | 4,015,680 |
| 2025-08-11 | 2025-08-07 | 5.960 | 718,000 | -128,000 | 0.30% | 4,279,280 |
| 2025-08-08 | 2025-08-06 | 5.000 | 846,000 | +110,000 | 0.35% | 4,230,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 736,000 | +50,000 | 0.30% | 3,746,240 |
| 2025-08-06 | 2025-08-04 | 4.870 | 686,000 | -60,000 | 0.28% | 3,340,820 |
| 2025-08-05 | 2025-08-01 | 4.820 | 746,000 | -2,000 | 0.31% | 3,595,720 |
| 2025-08-04 | 2025-07-31 | 5.260 | 748,000 | -150,000 | 0.31% | 3,934,480 |
| 2025-08-01 | 2025-07-30 | 4.780 | 898,000 | +12,000 | 0.37% | 4,292,440 |
| 2025-07-31 | 2025-07-29 | 4.740 | 886,000 | -6,000 | 0.37% | 4,199,640 |
| 2025-07-30 | 2025-07-28 | 4.770 | 892,000 | -40,000 | 0.37% | 4,254,840 |
| 2025-07-29 | 2025-07-25 | 4.830 | 932,000 | +60,000 | 0.39% | 4,501,560 |
| 2025-07-28 | 2025-07-24 | 4.920 | 872,000 | +90,000 | 0.36% | 4,290,240 |
| 2025-07-25 | 2025-07-23 | 4.840 | 782,000 | +24,000 | 0.32% | 3,784,880 |
| 2025-07-22 | 2025-07-18 | 4.930 | 758,000 | -40,000 | 0.31% | 3,736,940 |
| 2025-07-18 | 2025-07-16 | 4.680 | 798,000 | -68,000 | 0.33% | 3,734,640 |
| 2025-07-16 | 2025-07-14 | 4.780 | 866,000 | -10,000 | 0.36% | 4,139,480 |
| 2025-07-15 | 2025-07-11 | 4.800 | 876,000 | -34,000 | 0.36% | 4,204,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 910,000 | -12,000 | 0.38% | 4,213,300 |
| 2025-07-11 | 2025-07-09 | 4.560 | 922,000 | -28,000 | 0.38% | 4,204,320 |
| 2025-07-09 | 2025-07-07 | 4.570 | 950,000 | +36,000 | 0.39% | 4,341,500 |
| 2025-07-08 | 2025-07-04 | 4.490 | 914,000 | -102,000 | 0.38% | 4,103,860 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,016,000 | +16,000 | 0.42% | 4,439,920 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,000,000 | -116,000 | 0.41% | 4,420,000 |
| 2025-07-02 | 2025-06-27 | 4.170 | 1,116,000 | -4,000 | 0.46% | 4,653,720 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,120,000 | +8,000 | 0.46% | 4,681,600 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,112,000 | +34,000 | 0.46% | 4,903,920 |
| 2025-06-26 | 2025-06-24 | 4.370 | 1,078,000 | +128,000 | 0.45% | 4,710,860 |
| 2025-06-25 | 2025-06-23 | 4.290 | 950,000 | +10,000 | 0.39% | 4,075,500 |
| 2025-06-24 | 2025-06-20 | 4.290 | 940,000 | +50,000 | 0.39% | 4,032,600 |
| 2025-06-23 | 2025-06-19 | 4.740 | 890,000 | +52,000 | 0.37% | 4,218,600 |
| 2025-06-20 | 2025-06-18 | 4.740 | 838,000 | +118,000 | 0.35% | 3,972,120 |
| 2025-06-19 | 2025-06-17 | 5.300 | 720,000 | -222,000 | 0.30% | 3,816,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 942,000 | -10,000 | 0.39% | 3,617,280 |
| 2025-06-17 | 2025-06-13 | 3.720 | 952,000 | +16,000 | 0.39% | 3,541,440 |
| 2025-06-13 | 2025-06-11 | 3.700 | 936,000 | +10,000 | 0.39% | 3,463,200 |
| 2025-06-10 | 2025-06-06 | 3.760 | 926,000 | -10,000 | 0.38% | 3,481,760 |
| 2025-06-05 | 2025-06-03 | 3.770 | 936,000 | -10,000 | 0.39% | 3,528,720 |
| 2025-06-03 | 2025-05-30 | 3.690 | 946,000 | -26,000 | 0.39% | 3,490,740 |
| 2025-05-30 | 2025-05-28 | 3.600 | 972,000 | -100,000 | 0.40% | 3,499,200 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,072,000 | +20,000 | 0.44% | 3,923,520 |
| 2025-05-27 | 2025-05-23 | 3.570 | 1,052,000 | +102,000 | 0.43% | 3,755,640 |
| 2025-05-26 | 2025-05-22 | 3.630 | 950,000 | +10,000 | 0.39% | 3,448,500 |
| 2025-05-23 | 2025-05-21 | 3.740 | 940,000 | +20,000 | 0.39% | 3,515,600 |
| 2025-05-22 | 2025-05-20 | 3.750 | 920,000 | -10,000 | 0.38% | 3,450,000 |
| 2025-05-19 | 2025-05-15 | 3.610 | 930,000 | +14,000 | 0.38% | 3,357,300 |
| 2025-05-16 | 2025-05-14 | 3.770 | 916,000 | +20,000 | 0.38% | 3,453,320 |
| 2025-05-15 | 2025-05-13 | 3.840 | 896,000 | +10,000 | 0.37% | 3,440,640 |
| 2025-05-14 | 2025-05-12 | 3.830 | 886,000 | -130,000 | 0.37% | 3,393,380 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,016,000 | +10,000 | 0.42% | 3,657,600 |
| 2025-05-12 | 2025-05-08 | 3.650 | 1,006,000 | +30,000 | 0.42% | 3,671,900 |
| 2025-05-09 | 2025-05-07 | 3.540 | 976,000 | +10,000 | 0.40% | 3,455,040 |
| 2025-05-08 | 2025-05-06 | 3.670 | 966,000 | -218,000 | 0.40% | 3,545,220 |
| 2025-04-25 | 2025-04-23 | 3.060 | 1,184,000 | +10,000 | 0.49% | 3,623,040 |
| 2025-04-16 | 2025-04-14 | 2.970 | 1,174,000 | -20,000 | 0.49% | 3,486,780 |
| 2025-04-15 | 2025-04-11 | 2.910 | 1,194,000 | +20,000 | 0.49% | 3,474,540 |
| 2025-04-14 | 2025-04-10 | 2.860 | 1,174,000 | -20,000 | 0.49% | 3,357,640 |
| 2025-04-11 | 2025-04-09 | 2.820 | 1,194,000 | -70,000 | 0.49% | 3,367,080 |
| 2025-04-10 | 2025-04-08 | 2.700 | 1,264,000 | +10,000 | 0.52% | 3,412,800 |
| 2025-04-09 | 2025-04-07 | 2.580 | 1,254,000 | +20,000 | 0.52% | 3,235,320 |
| 2025-04-01 | 2025-03-28 | 3.430 | 1,234,000 | +10,000 | 0.51% | 4,232,620 |
| 2025-03-28 | 2025-03-26 | 3.460 | 1,224,000 | +10,000 | 0.51% | 4,235,040 |
| 2025-03-27 | 2025-03-25 | 3.450 | 1,214,000 | +8,000 | 0.50% | 4,188,300 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,206,000 | +40,000 | 0.50% | 4,269,240 |
| 2025-03-25 | 2025-03-21 | 3.710 | 1,166,000 | +30,000 | 0.48% | 4,325,860 |
| 2025-03-24 | 2025-03-20 | 3.780 | 1,136,000 | -10,000 | 0.47% | 4,294,080 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,146,000 | -64,000 | 0.47% | 4,354,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 1,210,000 | +6,000 | 0.50% | 4,561,700 |
| 2025-03-18 | 2025-03-14 | 3.530 | 1,204,000 | +20,000 | 0.50% | 4,250,120 |
| 2025-03-17 | 2025-03-13 | 3.520 | 1,184,000 | +58,000 | 0.49% | 4,167,680 |
| 2025-03-14 | 2025-03-12 | 3.640 | 1,126,000 | -86,000 | 0.47% | 4,098,640 |
| 2025-03-12 | 2025-03-10 | 3.400 | 1,212,000 | +10,000 | 0.50% | 4,120,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 1,202,000 | -26,000 | 0.50% | 4,098,820 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,228,000 | -50,000 | 0.51% | 4,248,880 |
| 2025-03-05 | 2025-03-03 | 3.170 | 1,278,000 | +20,000 | 0.53% | 4,051,260 |
| 2025-03-04 | 2025-02-28 | 3.180 | 1,258,000 | +20,000 | 0.52% | 4,000,440 |
| 2025-03-03 | 2025-02-27 | 3.370 | 1,238,000 | +10,000 | 0.51% | 4,172,060 |
| 2025-02-28 | 2025-02-26 | 3.460 | 1,228,000 | +20,000 | 0.51% | 4,248,880 |
| 2025-02-27 | 2025-02-25 | 3.420 | 1,208,000 | +20,000 | 0.50% | 4,131,360 |
| 2025-02-26 | 2025-02-24 | 3.490 | 1,188,000 | +6,000 | 0.49% | 4,146,120 |
| 2025-02-24 | 2025-02-20 | 3.460 | 1,182,000 | +10,000 | 0.49% | 4,089,720 |
| 2025-02-21 | 2025-02-19 | 3.410 | 1,172,000 | -46,000 | 0.48% | 3,996,520 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,218,000 | +10,000 | 0.50% | 4,031,580 |
| 2025-02-19 | 2025-02-17 | 3.360 | 1,208,000 | -50,000 | 0.50% | 4,058,880 |
| 2025-02-18 | 2025-02-14 | 3.290 | 1,258,000 | +20,000 | 0.52% | 4,138,820 |
| 2025-02-17 | 2025-02-13 | 3.220 | 1,238,000 | +10,000 | 0.51% | 3,986,360 |
| 2025-02-14 | 2025-02-12 | 3.320 | 1,228,000 | +20,000 | 0.51% | 4,076,960 |
| 2025-02-13 | 2025-02-11 | 3.280 | 1,208,000 | +10,000 | 0.50% | 3,962,240 |
| 2025-02-11 | 2025-02-07 | 3.240 | 1,198,000 | -10,000 | 0.50% | 3,881,520 |
| 2025-02-10 | 2025-02-06 | 3.230 | 1,208,000 | -34,000 | 0.50% | 3,901,840 |
| 2025-02-04 | 2025-01-28 | 2.990 | 1,242,000 | -10,000 | 0.51% | 3,713,580 |
| 2025-02-03 | 2025-01-24 | 3.050 | 1,252,000 | +4,000 | 0.52% | 3,818,600 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,248,000 | +12,000 | 0.52% | 3,906,240 |
| 2025-01-14 | 2025-01-10 | 3.240 | 1,236,000 | -4,000 | 0.51% | 4,004,640 |
| 2025-01-13 | 2025-01-09 | 3.260 | 1,240,000 | +10,000 | 0.51% | 4,042,400 |
| 2025-01-10 | 2025-01-08 | 3.300 | 1,230,000 | +10,000 | 0.51% | 4,059,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 1,220,000 | +8,000 | 0.50% | 3,989,400 |
| 2025-01-08 | 2025-01-06 | 3.220 | 1,212,000 | +18,000 | 0.50% | 3,902,640 |
| 2025-01-07 | 2025-01-03 | 3.300 | 1,194,000 | +6,000 | 0.49% | 3,940,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 1,188,000 | -6,000 | 0.49% | 4,039,200 |
| 2024-12-30 | 2024-12-24 | 3.480 | 1,194,000 | +28,000 | 0.49% | 4,155,120 |
| 2024-12-27 | 2024-12-20 | 3.610 | 1,166,000 | +22,000 | 0.48% | 4,209,260 |
| 2024-12-23 | 2024-12-19 | 3.710 | 1,144,000 | +76,000 | 0.47% | 4,244,240 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,068,000 | -64,000 | 0.44% | 4,272,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,132,000 | +8,000 | 0.47% | 3,848,800 |
| 2024-12-18 | 2024-12-16 | 3.520 | 1,124,000 | +8,000 | 0.46% | 3,956,480 |
| 2024-12-16 | 2024-12-12 | 3.720 | 1,116,000 | +20,000 | 0.46% | 4,151,520 |
| 2024-12-13 | 2024-12-11 | 3.710 | 1,096,000 | -20,000 | 0.45% | 4,066,160 |
| 2024-12-12 | 2024-12-10 | 3.700 | 1,116,000 | -20,000 | 0.46% | 4,129,200 |
| 2024-12-11 | 2024-12-09 | 3.630 | 1,136,000 | +20,000 | 0.47% | 4,123,680 |
| 2024-12-10 | 2024-12-06 | 3.650 | 1,116,000 | +20,000 | 0.46% | 4,073,400 |
| 2024-12-09 | 2024-12-05 | 3.760 | 1,096,000 | -40,000 | 0.45% | 4,120,960 |
| 2024-12-06 | 2024-12-04 | 3.560 | 1,136,000 | +40,000 | 0.47% | 4,044,160 |
| 2024-12-05 | 2024-12-03 | 3.700 | 1,096,000 | +30,000 | 0.45% | 4,055,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 1,066,000 | -142,000 | 0.44% | 4,210,700 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,208,000 | +30,000 | 0.50% | 4,107,200 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,178,000 | +40,000 | 0.49% | 3,887,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,138,000 | +90,000 | 0.47% | 3,857,820 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,048,000 | -118,000 | 0.43% | 4,590,240 |
| 2024-11-26 | 2024-11-22 | 3.500 | 1,166,000 | -122,000 | 0.48% | 4,081,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 1,288,000 | +20,000 | 0.53% | 4,005,680 |
| 2024-11-20 | 2024-11-18 | 2.990 | 1,268,000 | +20,000 | 0.52% | 3,791,320 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,248,000 | +10,000 | 0.52% | 3,818,880 |
| 2024-11-14 | 2024-11-12 | 3.320 | 1,238,000 | +4,000 | 0.51% | 4,110,160 |
| 2024-11-13 | 2024-11-11 | 3.550 | 1,234,000 | +40,000 | 0.51% | 4,380,700 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,194,000 | -50,000 | 0.49% | 4,095,420 |
| 2024-11-08 | 2024-11-06 | 3.280 | 1,244,000 | -30,000 | 0.51% | 4,080,320 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,274,000 | -80,000 | 0.53% | 4,153,240 |
| 2024-11-06 | 2024-11-04 | 3.050 | 1,354,000 | +40,000 | 0.56% | 4,129,700 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,314,000 | +40,000 | 0.54% | 3,810,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,274,000 | +30,000 | 0.53% | 4,064,060 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,244,000 | -70,000 | 0.51% | 4,055,440 |
| 2024-10-31 | 2024-10-29 | 3.210 | 1,314,000 | +30,000 | 0.54% | 4,217,940 |
| 2024-10-30 | 2024-10-28 | 3.320 | 1,284,000 | -60,000 | 0.53% | 4,262,880 |
| 2024-10-23 | 2024-10-21 | 2.880 | 1,344,000 | -40,000 | 0.56% | 3,870,720 |
| 2024-10-16 | 2024-10-14 | 2.830 | 1,384,000 | +20,000 | 0.57% | 3,916,720 |
| 2024-10-15 | 2024-10-10 | 2.840 | 1,364,000 | +20,000 | 0.56% | 3,873,760 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,344,000 | +20,000 | 0.56% | 3,709,440 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,324,000 | -2,000 | 0.55% | 3,932,280 |
| 2024-10-09 | 2024-10-07 | 3.880 | 1,326,000 | +18,000 | 0.55% | 5,144,880 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,308,000 | +32,000 | 0.54% | 4,146,360 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,276,000 | -30,000 | 0.53% | 3,649,360 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,306,000 | +30,000 | 0.54% | 3,604,560 |
| 2024-10-02 | 2024-09-27 | 2.530 | 1,276,000 | -10,000 | 0.53% | 3,228,280 |
| 2024-09-27 | 2024-09-25 | 2.350 | 1,286,000 | -14,000 | 0.53% | 3,022,100 |
| 2024-09-26 | 2024-09-24 | 2.360 | 1,300,000 | -10,000 | 0.54% | 3,068,000 |
| 2024-09-03 | 2024-08-30 | 2.320 | 1,310,000 | -4,000 | 0.54% | 3,039,200 |
| 2024-08-21 | 2024-08-19 | 2.280 | 1,314,000 | +4,000 | 0.54% | 2,995,920 |
| 2024-08-14 | 2024-08-12 | 2.300 | 1,310,000 | +10,000 | 0.54% | 3,013,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,300,000 | +14,000 | 0.54% | 3,029,000 |
| 2024-08-05 | 2024-08-01 | 2.460 | 1,286,000 | -10,000 | 0.53% | 3,163,560 |
| 2024-08-01 | 2024-07-30 | 2.350 | 1,296,000 | -4,000 | 0.54% | 3,045,600 |
| 2024-07-31 | 2024-07-29 | 2.380 | 1,300,000 | -10,000 | 0.54% | 3,094,000 |
| 2024-07-30 | 2024-07-26 | 2.300 | 1,310,000 | +8,000 | 0.54% | 3,013,000 |
| 2024-07-25 | 2024-07-23 | 2.230 | 1,302,000 | +10,000 | 0.54% | 2,903,460 |
| 2024-07-11 | 2024-07-09 | 2.260 | 1,292,000 | +2,000 | 0.53% | 2,919,920 |
| 2024-07-10 | 2024-07-08 | 2.210 | 1,290,000 | -10,000 | 0.53% | 2,850,900 |
| 2024-07-08 | 2024-07-04 | 2.300 | 1,300,000 | +30,000 | 0.54% | 2,990,000 |
| 2024-07-04 | 2024-07-02 | 2.300 | 1,270,000 | +10,000 | 0.52% | 2,921,000 |
| 2024-07-02 | 2024-06-27 | 2.350 | 1,260,000 | -6,000 | 0.52% | 2,961,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,266,000 | -8,000 | 0.52% | 3,114,360 |
| 2024-06-24 | 2024-06-20 | 2.450 | 1,274,000 | -20,000 | 0.53% | 3,121,300 |
| 2024-06-20 | 2024-06-18 | 2.500 | 1,294,000 | -30,000 | 0.53% | 3,235,000 |
| 2024-06-17 | 2024-06-13 | 2.510 | 1,324,000 | +6,000 | 0.55% | 3,323,240 |
| 2024-06-11 | 2024-06-06 | 2.460 | 1,318,000 | +50,000 | 0.54% | 3,242,280 |
| 2024-06-05 | 2024-06-03 | 2.470 | 1,268,000 | +10,000 | 0.52% | 3,131,960 |
| 2024-06-03 | 2024-05-30 | 2.490 | 1,258,000 | +10,000 | 0.52% | 3,132,420 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,248,000 | +10,000 | 0.52% | 3,257,280 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,238,000 | +20,000 | 0.51% | 3,206,420 |
| 2024-05-28 | 2024-05-24 | 2.630 | 1,218,000 | +10,000 | 0.50% | 3,203,340 |
| 2024-05-24 | 2024-05-22 | 2.830 | 1,208,000 | -30,000 | 0.50% | 3,418,640 |
| 2024-05-22 | 2024-05-20 | 2.730 | 1,238,000 | +70,000 | 0.51% | 3,379,740 |
| 2024-05-21 | 2024-05-17 | 2.750 | 1,168,000 | +80,000 | 0.48% | 3,212,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 1,088,000 | +90,000 | 0.45% | 2,937,600 |
| 2024-05-16 | 2024-05-13 | 2.750 | 998,000 | -24,000 | 0.41% | 2,744,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 1,022,000 | +62,000 | 0.42% | 2,861,600 |
| 2024-05-13 | 2024-05-09 | 2.780 | 960,000 | +30,000 | 0.40% | 2,668,800 |
| 2024-05-10 | 2024-05-08 | 2.750 | 930,000 | -22,000 | 0.38% | 2,557,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 952,000 | -66,000 | 0.39% | 2,722,720 |
| 2024-05-06 | 2024-05-02 | 2.550 | 1,018,000 | +4,000 | 0.42% | 2,595,900 |
| 2024-04-23 | 2024-04-19 | 2.390 | 1,014,000 | -2,000 | 0.42% | 2,423,460 |
| 2024-04-19 | 2024-04-17 | 2.430 | 1,016,000 | +60,000 | 0.42% | 2,468,880 |
| 2024-04-12 | 2024-04-10 | 2.580 | 956,000 | -6,000 | 0.40% | 2,466,480 |
| 2024-04-09 | 2024-04-05 | 2.510 | 962,000 | +16,000 | 0.40% | 2,414,620 |
| 2024-04-08 | 2024-04-03 | 2.560 | 946,000 | -4,000 | 0.39% | 2,421,760 |
| 2024-04-05 | 2024-04-02 | 2.620 | 950,000 | +4,000 | 0.39% | 2,489,000 |
| 2024-04-03 | 2024-03-28 | 2.600 | 946,000 | +10,000 | 0.39% | 2,459,600 |
| 2024-04-02 | 2024-03-27 | 2.540 | 936,000 | +30,000 | 0.39% | 2,377,440 |
| 2024-03-28 | 2024-03-26 | 2.650 | 906,000 | +36,000 | 0.37% | 2,400,900 |
| 2024-03-27 | 2024-03-25 | 2.660 | 870,000 | +52,000 | 0.36% | 2,314,200 |
| 2024-03-21 | 2024-03-19 | 2.930 | 818,000 | -20,000 | 0.34% | 2,396,740 |
| 2024-03-20 | 2024-03-18 | 2.990 | 838,000 | -20,000 | 0.35% | 2,505,620 |
| 2024-03-19 | 2024-03-15 | 2.930 | 858,000 | +10,000 | 0.35% | 2,513,940 |
| 2024-03-14 | 2024-03-12 | 2.920 | 848,000 | +10,000 | 0.35% | 2,476,160 |
| 2024-03-13 | 2024-03-11 | 2.900 | 838,000 | -10,000 | 0.35% | 2,430,200 |
| 2024-03-11 | 2024-03-07 | 2.800 | 848,000 | +10,000 | 0.35% | 2,374,400 |
| 2024-03-07 | 2024-03-05 | 3.010 | 838,000 | -130,000 | 0.35% | 2,522,380 |
| 2024-03-06 | 2024-03-04 | 2.930 | 968,000 | +14,000 | 0.40% | 2,836,240 |
| 2024-03-05 | 2024-03-01 | 2.910 | 954,000 | +10,000 | 0.39% | 2,776,140 |
| 2024-03-04 | 2024-02-29 | 3.000 | 944,000 | -10,000 | 0.39% | 2,832,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 954,000 | -36,000 | 0.39% | 2,718,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 990,000 | -6,000 | 0.41% | 3,158,100 |
| 2024-02-28 | 2024-02-26 | 2.980 | 996,000 | -36,000 | 0.41% | 2,968,080 |
| 2024-02-27 | 2024-02-23 | 2.940 | 1,032,000 | +90,000 | 0.43% | 3,034,080 |
| 2024-02-26 | 2024-02-22 | 2.950 | 942,000 | -2,000 | 0.39% | 2,778,900 |
| 2024-02-22 | 2024-02-20 | 2.790 | 944,000 | -30,000 | 0.39% | 2,633,760 |
| 2024-02-20 | 2024-02-16 | 2.620 | 974,000 | -6,000 | 0.40% | 2,551,880 |
| 2024-02-16 | 2024-02-14 | 2.530 | 980,000 | +20,000 | 0.40% | 2,479,400 |
| 2024-02-14 | 2024-02-07 | 2.530 | 960,000 | -42,000 | 0.40% | 2,428,800 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,002,000 | -4,000 | 0.41% | 2,484,960 |
| 2024-02-07 | 2024-02-05 | 2.380 | 1,006,000 | +14,000 | 0.42% | 2,394,280 |
| 2024-02-06 | 2024-02-02 | 2.460 | 992,000 | -28,000 | 0.41% | 2,440,320 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,020,000 | +60,000 | 0.42% | 2,580,600 |
| 2024-02-02 | 2024-01-31 | 2.470 | 960,000 | -16,000 | 0.40% | 2,371,200 |
| 2024-02-01 | 2024-01-30 | 2.640 | 976,000 | -26,000 | 0.40% | 2,576,640 |
| 2024-01-31 | 2024-01-29 | 2.560 | 1,002,000 | +50,000 | 0.41% | 2,565,120 |
| 2024-01-30 | 2024-01-26 | 2.700 | 952,000 | +6,000 | 0.39% | 2,570,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 946,000 | -30,000 | 0.39% | 2,715,020 |
| 2024-01-25 | 2024-01-23 | 2.640 | 976,000 | -30,000 | 0.40% | 2,576,640 |
| 2024-01-24 | 2024-01-22 | 2.540 | 1,006,000 | +70,000 | 0.42% | 2,555,240 |
| 2024-01-23 | 2024-01-19 | 2.850 | 936,000 | -10,000 | 0.39% | 2,667,600 |
| 2024-01-19 | 2024-01-17 | 2.810 | 946,000 | +4,000 | 0.39% | 2,658,260 |
| 2024-01-18 | 2024-01-16 | 2.950 | 942,000 | -34,000 | 0.39% | 2,778,900 |
| 2024-01-17 | 2024-01-15 | 2.860 | 976,000 | +10,000 | 0.40% | 2,791,360 |
| 2024-01-16 | 2024-01-12 | 2.810 | 966,000 | +24,000 | 0.40% | 2,714,460 |
| 2024-01-15 | 2024-01-11 | 3.010 | 942,000 | -56,000 | 0.39% | 2,835,420 |
| 2024-01-12 | 2024-01-10 | 2.640 | 998,000 | +24,000 | 0.41% | 2,634,720 |
| 2024-01-11 | 2024-01-09 | 2.760 | 974,000 | +10,000 | 0.40% | 2,688,240 |
| 2024-01-10 | 2024-01-08 | 2.890 | 964,000 | -80,000 | 0.40% | 2,785,960 |
| 2024-01-09 | 2024-01-05 | 2.550 | 1,044,000 | +44,000 | 0.43% | 2,662,200 |
| 2024-01-05 | 2024-01-03 | 2.690 | 1,000,000 | +20,000 | 0.41% | 2,690,000 |
| 2024-01-04 | 2024-01-02 | 2.850 | 980,000 | +2,000 | 0.40% | 2,793,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 978,000 | -20,000 | 0.40% | 2,826,420 |
| 2024-01-02 | 2023-12-28 | 2.830 | 998,000 | +12,000 | 0.41% | 2,824,340 |
| 2023-12-29 | 2023-12-27 | 2.950 | 986,000 | -50,000 | 0.41% | 2,908,700 |
| 2023-12-28 | 2023-12-22 | 2.460 | 1,036,000 | +48,000 | 0.43% | 2,548,560 |
| 2023-12-27 | 2023-12-21 | 2.470 | 988,000 | +2,000 | 0.41% | 2,440,360 |
| 2023-12-22 | 2023-12-20 | 2.540 | 986,000 | -12,000 | 0.41% | 2,504,440 |
| 2023-12-21 | 2023-12-19 | 2.670 | 998,000 | +14,000 | 0.41% | 2,664,660 |
| 2023-12-20 | 2023-12-18 | 2.780 | 984,000 | -200,000 | 0.41% | 2,735,520 |
| 2023-12-19 | 2023-12-15 | 2.850 | 1,184,000 | +18,000 | 0.49% | 3,374,400 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,166,000 | +34,000 | 0.48% | 3,346,420 |
| 2023-12-15 | 2023-12-13 | 2.860 | 1,132,000 | -8,000 | 0.47% | 3,237,520 |
| 2023-12-14 | 2023-12-12 | 2.970 | 1,140,000 | +6,000 | 0.47% | 3,385,800 |
| 2023-12-13 | 2023-12-11 | 2.910 | 1,134,000 | -62,000 | 0.47% | 3,299,940 |
| 2023-12-12 | 2023-12-08 | 2.780 | 1,196,000 | +36,000 | 0.49% | 3,324,880 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,160,000 | +8,000 | 0.48% | 3,352,400 |
| 2023-12-08 | 2023-12-06 | 2.960 | 1,152,000 | -10,000 | 0.48% | 3,409,920 |
| 2023-12-07 | 2023-12-05 | 2.800 | 1,162,000 | +76,000 | 0.48% | 3,253,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 1,086,000 | +2,000 | 0.45% | 3,410,040 |
| 2023-12-05 | 2023-12-01 | 3.330 | 1,084,000 | -14,000 | 0.45% | 3,609,720 |
| 2023-12-04 | 2023-11-30 | 3.340 | 1,098,000 | +24,000 | 0.45% | 3,667,320 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,074,000 | -56,000 | 0.44% | 4,048,980 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,130,000 | +38,000 | 0.47% | 3,005,800 |
| 2023-11-29 | 2023-11-27 | 3.060 | 1,092,000 | -6,000 | 0.45% | 3,341,520 |
| 2023-11-28 | 2023-11-24 | 3.250 | 1,098,000 | +10,000 | 0.45% | 3,568,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 1,088,000 | +2,000 | 0.45% | 3,699,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,086,000 | +2,000 | 0.45% | 3,801,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,084,000 | -14,000 | 0.45% | 4,043,320 |
| 2023-11-22 | 2023-11-20 | 4.280 | 1,098,000 | +34,000 | 0.45% | 4,699,440 |
| 2023-11-21 | 2023-11-17 | 3.580 | 1,064,000 | -6,000 | 0.44% | 3,809,120 |
| 2023-11-20 | 2023-11-16 | 3.780 | 1,070,000 | -32,000 | 0.44% | 4,044,600 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,102,000 | +52,000 | 0.46% | 3,868,020 |
| 2023-11-16 | 2023-11-14 | 2.860 | 1,050,000 | +90,000 | 0.43% | 3,003,000 |
| 2023-11-15 | 2023-11-13 | 2.450 | 960,000 | -18,000 | 0.40% | 2,352,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 978,000 | +4,000 | 0.40% | 2,249,400 |
| 2023-10-31 | 2023-10-27 | 2.440 | 974,000 | +10,000 | 0.40% | 2,376,560 |
| 2023-10-09 | 2023-10-05 | 2.260 | 964,000 | -10,000 | 0.40% | 2,178,640 |
| 2023-10-03 | 2023-09-28 | 2.350 | 974,000 | -10,000 | 0.40% | 2,288,900 |
| 2023-09-26 | 2023-09-22 | 2.440 | 984,000 | -6,000 | 0.41% | 2,400,960 |
| 2023-09-20 | 2023-09-18 | 2.400 | 990,000 | +26,000 | 0.41% | 2,376,000 |
| 2023-09-06 | 2023-09-04 | 2.480 | 964,000 | +40,000 | 0.40% | 2,390,720 |
| 2023-08-10 | 2023-08-08 | 2.700 | 924,000 | +40,000 | 0.38% | 2,494,800 |
| 2023-08-01 | 2023-07-28 | 2.790 | 884,000 | -10,000 | 0.37% | 2,466,360 |
| 2023-07-31 | 2023-07-27 | 2.770 | 894,000 | +10,000 | 0.37% | 2,476,380 |
| 2023-07-27 | 2023-07-25 | 2.830 | 884,000 | +20,000 | 0.37% | 2,501,720 |
| 2023-07-20 | 2023-07-18 | 2.990 | 864,000 | -44,000 | 0.36% | 2,583,360 |
| 2023-07-07 | 2023-07-05 | 3.080 | 908,000 | -20,000 | 0.38% | 2,796,640 |
| 2023-07-03 | 2023-06-29 | 3.175 | 928,000 | +4,377 | 0.38% | 2,946,378 |
| 2023-06-28 | 2023-06-26 | 3.064 | 923,623 | +3,981 | 0.38% | 2,830,401 |
| 2023-06-26 | 2023-06-21 | 3.155 | 919,642 | +29,859 | 0.38% | 2,901,362 |
| 2023-06-15 | 2023-06-13 | 3.014 | 889,783 | +9,953 | 0.37% | 2,682,000 |
| 2023-06-07 | 2023-06-05 | 3.115 | 879,830 | +9,953 | 0.37% | 2,740,399 |
| 2023-06-02 | 2023-05-31 | 2.984 | 869,877 | +7,962 | 0.36% | 2,595,779 |
| 2023-06-01 | 2023-05-30 | 3.054 | 861,915 | +13,934 | 0.36% | 2,632,640 |
| 2023-05-17 | 2023-05-15 | 3.175 | 847,981 | +9,953 | 0.35% | 2,692,320 |
| 2023-05-16 | 2023-05-12 | 3.195 | 838,028 | +9,953 | 0.35% | 2,677,559 |
| 2023-04-27 | 2023-04-25 | 3.386 | 828,075 | +17,915 | 0.34% | 2,803,838 |
| 2023-01-13 | 2023-01-11 | 3.768 | 810,160 | +9,952 | 0.34% | 3,052,499 |
| 2022-11-29 | 2022-11-25 | 3.537 | 800,208 | -1,990 | 0.33% | 2,830,082 |
| 2022-11-24 | 2022-11-22 | 3.748 | 802,198 | +1,990 | 0.33% | 3,006,380 |
| 2022-09-19 | 2022-09-15 | 3.687 | 800,208 | +1,991 | 0.33% | 2,950,682 |
| 2022-09-09 | 2022-09-07 | 3.999 | 798,217 | -1,991 | 0.33% | 3,191,960 |
| 2022-09-01 | 2022-08-30 | 3.848 | 800,208 | -15,924 | 0.33% | 3,079,322 |
| 2022-07-19 | 2022-07-15 | 3.818 | 816,132 | +15,924 | 0.34% | 3,116,000 |
| 2022-07-13 | 2022-07-11 | 3.858 | 800,208 | +1,991 | 0.33% | 3,087,362 |
| 2022-07-12 | 2022-07-08 | 3.868 | 798,217 | -11,943 | 0.33% | 3,087,700 |
| 2022-07-11 | 2022-07-07 | 4.079 | 810,160 | +11,943 | 0.34% | 3,304,838 |
| 2022-07-05 | 2022-06-30 | 3.996 | 798,217 | +3,452 | 0.33% | 3,189,713 |
| 2022-04-13 | 2022-04-11 | 3.380 | 794,765 | +9,910 | 0.33% | 2,686,699 |
| 2022-02-08 | 2022-02-04 | 4.380 | 784,855 | -9,910 | 0.33% | 3,437,278 |
| 2022-02-04 | 2022-01-27 | 4.047 | 794,765 | +9,910 | 0.33% | 3,216,019 |
| 2022-01-26 | 2022-01-24 | 4.359 | 784,855 | -9,910 | 0.33% | 3,421,438 |
| 2022-01-03 | 2021-12-29 | 4.652 | 794,765 | -15,856 | 0.33% | 3,697,219 |
| 2021-12-30 | 2021-12-28 | 4.874 | 810,621 | -31,711 | 0.34% | 3,950,940 |
| 2021-12-29 | 2021-12-24 | 4.813 | 842,332 | +23,783 | 0.35% | 4,054,499 |
| 2021-12-22 | 2021-12-20 | 4.339 | 818,549 | -1,982 | 0.34% | 3,551,801 |
| 2021-12-20 | 2021-12-16 | 4.198 | 820,531 | -9,909 | 0.34% | 3,444,481 |
| 2021-12-09 | 2021-12-07 | 4.127 | 830,440 | -29,730 | 0.35% | 3,427,418 |
| 2021-12-02 | 2021-11-30 | 4.158 | 860,170 | +3,964 | 0.36% | 3,576,161 |
| 2021-11-30 | 2021-11-26 | 3.936 | 856,206 | -19,820 | 0.36% | 3,369,600 |
| 2021-11-29 | 2021-11-25 | 3.845 | 876,026 | +9,910 | 0.37% | 3,368,042 |
| 2021-11-26 | 2021-11-24 | 4.158 | 866,116 | +1,982 | 0.36% | 3,600,881 |
| 2021-11-25 | 2021-11-23 | 3.976 | 864,134 | -25,765 | 0.36% | 3,435,681 |
| 2021-11-12 | 2021-11-10 | 3.068 | 889,899 | -1,982 | 0.37% | 2,729,919 |
| 2021-09-17 | 2021-09-15 | 3.411 | 891,881 | -1,982 | 0.37% | 3,041,999 |
| 2021-09-16 | 2021-09-14 | 3.421 | 893,863 | -1,982 | 0.37% | 3,057,780 |
| 2021-09-13 | 2021-09-09 | 3.441 | 895,845 | +7,928 | 0.37% | 3,082,640 |
| 2021-09-10 | 2021-09-08 | 3.461 | 887,917 | +1,982 | 0.37% | 3,073,279 |
| 2021-09-09 | 2021-09-07 | 3.481 | 885,935 | -1,982 | 0.37% | 3,084,299 |
| 2021-09-08 | 2021-09-06 | 3.471 | 887,917 | +19,819 | 0.37% | 3,082,239 |
| 2021-09-03 | 2021-09-01 | 3.512 | 868,098 | +9,910 | 0.36% | 3,048,481 |
| 2021-08-27 | 2021-08-25 | 3.623 | 858,188 | -1,982 | 0.36% | 3,108,940 |
| 2021-08-23 | 2021-08-19 | 3.613 | 860,170 | +19,820 | 0.36% | 3,107,441 |
| 2021-08-20 | 2021-08-18 | 3.502 | 840,350 | +9,910 | 0.35% | 2,942,559 |
| 2021-07-27 | 2021-07-23 | 3.814 | 830,440 | -3,964 | 0.35% | 3,167,638 |
| 2021-07-08 | 2021-07-06 | 3.633 | 834,404 | +11,891 | 0.35% | 3,031,199 |
| 2021-07-07 | 2021-07-05 | 3.784 | 822,513 | +29,730 | 0.34% | 3,112,501 |
| 2021-07-05 | 2021-06-30 | 4.260 | 792,783 | +1,982 | 0.33% | 3,376,984 |
| 2021-07-02 | 2021-06-29 | 4.382 | 790,801 | +5,850 | 0.33% | 3,465,015 |
| 2021-06-30 | 2021-06-28 | 4.636 | 784,951 | -9,836 | 0.33% | 3,638,882 |
| 2021-06-23 | 2021-06-21 | 4.310 | 794,787 | -60,986 | 0.33% | 3,425,920 |
| 2021-05-27 | 2021-05-25 | 4.077 | 855,773 | -7,869 | 0.36% | 3,488,700 |
| 2021-05-25 | 2021-05-21 | 4.148 | 863,642 | +17,705 | 0.36% | 3,582,239 |
| 2021-05-17 | 2021-05-13 | 3.721 | 845,937 | -5,902 | 0.36% | 3,147,601 |
| 2021-04-01 | 2021-03-30 | 3.995 | 851,839 | +15,739 | 0.36% | 3,403,382 |
| 2021-03-30 | 2021-03-26 | 4.077 | 836,100 | +13,771 | 0.35% | 3,408,499 |
| 2021-03-29 | 2021-03-25 | 4.178 | 822,329 | -5,902 | 0.35% | 3,435,960 |
| 2021-02-18 | 2021-02-16 | 5.134 | 828,231 | +25,575 | 0.35% | 4,252,100 |
| 2021-02-03 | 2021-02-01 | 4.758 | 802,656 | -9,837 | 0.34% | 3,818,879 |
| 2021-01-21 | 2021-01-19 | 5.215 | 812,493 | +7,870 | 0.34% | 4,237,382 |
| 2021-01-13 | 2021-01-11 | 5.164 | 804,623 | -15,739 | 0.34% | 4,155,438 |
| 2020-12-18 | 2020-12-16 | 5.419 | 820,362 | -9,836 | 0.34% | 4,445,221 |
| 2020-12-17 | 2020-12-15 | 5.256 | 830,198 | -9,837 | 0.35% | 4,363,478 |
| 2020-12-01 | 2020-11-27 | 5.073 | 840,035 | +15,739 | 0.35% | 4,261,461 |
| 2020-11-27 | 2020-11-25 | 5.063 | 824,296 | +7,869 | 0.35% | 4,173,238 |
| 2020-11-23 | 2020-11-19 | 4.992 | 816,427 | -3,935 | 0.34% | 4,075,299 |
| 2020-11-11 | 2020-11-09 | 4.981 | 820,362 | -11,804 | 0.34% | 4,086,601 |
| 2020-11-09 | 2020-11-05 | 4.819 | 832,166 | +11,804 | 0.35% | 4,010,042 |
| 2020-10-22 | 2020-10-20 | 5.175 | 820,362 | -1,967 | 0.34% | 4,245,061 |
| 2020-10-21 | 2020-10-19 | 5.093 | 822,329 | -15,738 | 0.35% | 4,188,359 |
| 2020-10-19 | 2020-10-15 | 5.032 | 838,067 | -1,968 | 0.35% | 4,217,398 |
| 2020-10-16 | 2020-10-14 | 5.144 | 840,035 | -5,902 | 0.35% | 4,321,241 |
| 2020-10-08 | 2020-10-06 | 4.778 | 845,937 | +1,968 | 0.36% | 4,042,002 |
| 2020-09-24 | 2020-09-22 | 4.981 | 843,969 | -19,673 | 0.35% | 4,204,198 |
| 2020-09-23 | 2020-09-21 | 5.134 | 863,642 | -39,346 | 0.36% | 4,433,898 |
| 2020-08-20 | 2020-08-18 | 5.053 | 902,988 | +9,836 | 0.38% | 4,562,459 |
| 2020-08-19 | 2020-08-17 | 5.002 | 893,152 | -15,738 | 0.38% | 4,467,361 |
| 2020-08-14 | 2020-08-12 | 5.053 | 908,890 | -17,706 | 0.38% | 4,592,280 |
| 2020-07-20 | 2020-07-16 | 5.164 | 926,596 | -1,967 | 0.39% | 4,785,361 |
| 2020-07-15 | 2020-07-13 | 5.337 | 928,563 | +9,836 | 0.39% | 4,956,000 |
| 2020-07-14 | 2020-07-10 | 5.286 | 918,727 | +25,575 | 0.39% | 4,856,802 |
| 2020-07-13 | 2020-07-09 | 5.256 | 893,152 | -35,411 | 0.38% | 4,694,361 |
| 2020-07-08 | 2020-07-06 | 5.124 | 928,563 | +47,215 | 0.39% | 4,757,760 |
| 2020-07-03 | 2020-06-30 | 5.072 | 881,348 | +3,316 | 0.37% | 4,469,938 |
| 2020-06-30 | 2020-06-26 | 5.062 | 878,032 | +23,519 | 0.37% | 4,444,160 |
| 2020-06-26 | 2020-06-23 | 5.204 | 854,513 | +15,679 | 0.36% | 4,447,199 |
| 2020-06-24 | 2020-06-22 | 5.327 | 838,834 | -39,198 | 0.35% | 4,468,319 |
| 2020-06-23 | 2020-06-19 | 5.633 | 878,032 | +3,920 | 0.37% | 4,945,920 |
| 2020-05-13 | 2020-05-11 | 5.919 | 874,112 | -9,800 | 0.37% | 5,173,599 |
| 2020-05-12 | 2020-05-08 | 5.837 | 883,912 | +9,800 | 0.37% | 5,159,442 |
| 2020-05-07 | 2020-05-05 | 5.613 | 874,112 | -1,960 | 0.37% | 4,905,999 |
| 2020-04-29 | 2020-04-27 | 5.827 | 876,072 | -11,759 | 0.37% | 5,104,739 |
| 2020-04-27 | 2020-04-23 | 5.960 | 887,831 | +3,919 | 0.37% | 5,291,037 |
| 2020-04-20 | 2020-04-16 | 5.623 | 883,912 | -11,759 | 0.37% | 4,970,022 |
| 2020-03-26 | 2020-03-24 | 5.082 | 895,671 | +11,759 | 0.38% | 4,551,720 |
| 2020-03-20 | 2020-03-18 | 5.164 | 883,912 | -78,395 | 0.37% | 4,564,122 |
| 2020-03-19 | 2020-03-17 | 5.102 | 962,307 | +1,960 | 0.41% | 4,909,998 |
| 2020-03-17 | 2020-03-13 | 5.317 | 960,347 | -9,800 | 0.40% | 5,105,797 |
| 2020-03-16 | 2020-03-12 | 5.194 | 970,147 | -9,799 | 0.41% | 5,039,100 |
| 2020-03-13 | 2020-03-11 | 5.204 | 979,946 | -9,800 | 0.41% | 5,099,998 |
| 2020-03-10 | 2020-03-06 | 5.092 | 989,746 | -9,799 | 0.42% | 5,039,901 |
| 2020-03-02 | 2020-02-27 | 5.133 | 999,545 | -9,800 | 0.42% | 5,130,598 |
| 2020-02-27 | 2020-02-25 | 5.215 | 1,009,345 | -9,799 | 0.43% | 5,263,301 |
| 2020-02-26 | 2020-02-24 | 5.102 | 1,019,144 | -50,957 | 0.43% | 5,199,999 |
| 2020-02-25 | 2020-02-21 | 4.857 | 1,070,101 | +9,799 | 0.45% | 5,197,918 |
| 2020-02-24 | 2020-02-20 | 4.847 | 1,060,302 | +19,599 | 0.45% | 5,139,500 |
| 2020-02-21 | 2020-02-19 | 5.041 | 1,040,703 | +9,799 | 0.44% | 5,246,280 |
| 2020-02-20 | 2020-02-18 | 5.082 | 1,030,904 | -9,799 | 0.43% | 5,238,962 |
| 2020-02-19 | 2020-02-17 | 5.041 | 1,040,703 | +29,398 | 0.44% | 5,246,280 |
| 2020-02-18 | 2020-02-14 | 5.113 | 1,011,305 | -9,799 | 0.43% | 5,170,322 |
| 2020-02-17 | 2020-02-13 | 5.051 | 1,021,104 | -23,519 | 0.43% | 5,157,899 |
| 2020-02-14 | 2020-02-12 | 5.174 | 1,044,623 | -9,799 | 0.44% | 5,404,621 |
| 2020-02-13 | 2020-02-11 | 5.194 | 1,054,422 | -9,800 | 0.44% | 5,476,838 |
| 2020-02-12 | 2020-02-10 | 5.194 | 1,064,222 | +9,800 | 0.45% | 5,527,741 |
| 2020-02-11 | 2020-02-07 | 5.031 | 1,054,422 | +9,799 | 0.44% | 5,304,678 |
| 2020-02-10 | 2020-02-06 | 5.102 | 1,044,623 | +19,599 | 0.44% | 5,330,001 |
| 2020-02-07 | 2020-02-05 | 5.000 | 1,025,024 | +9,800 | 0.43% | 5,125,400 |
| 2020-02-06 | 2020-02-04 | 4.980 | 1,015,224 | -19,599 | 0.43% | 5,055,678 |
| 2020-01-30 | 2020-01-24 | 5.306 | 1,034,823 | -15,680 | 0.44% | 5,491,198 |
| 2020-01-29 | 2020-01-22 | 5.613 | 1,050,503 | -21,558 | 0.44% | 5,896,002 |
| 2020-01-22 | 2020-01-20 | 5.368 | 1,072,061 | +11,759 | 0.45% | 5,754,438 |
| 2020-01-21 | 2020-01-17 | 5.531 | 1,060,302 | +27,438 | 0.45% | 5,864,440 |
| 2020-01-20 | 2020-01-16 | 5.704 | 1,032,864 | +11,760 | 0.44% | 5,891,863 |
| 2020-01-17 | 2020-01-15 | 5.449 | 1,021,104 | -7,840 | 0.43% | 5,564,279 |
| 2020-01-15 | 2020-01-13 | 5.092 | 1,028,944 | -103,874 | 0.43% | 5,239,501 |
| 2020-01-14 | 2020-01-10 | 4.623 | 1,132,818 | -19,599 | 0.48% | 5,236,680 |
| 2020-01-09 | 2020-01-07 | 4.286 | 1,152,417 | +19,599 | 0.49% | 4,939,200 |
| 2020-01-08 | 2020-01-06 | 4.388 | 1,132,818 | +33,318 | 0.48% | 4,970,800 |
| 2020-01-07 | 2020-01-03 | 4.541 | 1,099,500 | +13,719 | 0.46% | 4,992,901 |
| 2020-01-03 | 2019-12-31 | 4.521 | 1,085,781 | -9,799 | 0.46% | 4,908,442 |
| 2019-12-30 | 2019-12-24 | 4.245 | 1,095,580 | +9,799 | 0.46% | 4,650,880 |
| 2019-12-20 | 2019-12-18 | 4.368 | 1,085,781 | +9,800 | 0.46% | 4,742,242 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,075,981 | -78,396 | 0.45% | 4,666,499 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,154,377 | -29,398 | 0.49% | 4,535,300 |
| 2019-11-29 | 2019-11-27 | 3.592 | 1,183,775 | -29,399 | 0.50% | 4,252,159 |
| 2019-11-27 | 2019-11-25 | 3.561 | 1,213,174 | +9,800 | 0.51% | 4,320,621 |
| 2019-11-25 | 2019-11-21 | 3.806 | 1,203,374 | -9,800 | 0.51% | 4,580,439 |
| 2019-11-18 | 2019-11-14 | 3.531 | 1,213,174 | -7,839 | 0.51% | 4,283,481 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,221,013 | +17,639 | 0.51% | 4,336,079 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,203,374 | +9,799 | 0.51% | 4,543,599 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,193,575 | +19,599 | 0.50% | 4,664,941 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,173,976 | -117,593 | 0.50% | 4,851,901 |
| 2019-11-05 | 2019-11-01 | 3.898 | 1,291,569 | -29,399 | 0.54% | 5,034,759 |
| 2019-11-01 | 2019-10-30 | 3.980 | 1,320,968 | +29,399 | 0.56% | 5,257,201 |
| 2019-10-28 | 2019-10-24 | 3.990 | 1,291,569 | -58,797 | 0.54% | 5,153,379 |
| 2019-10-24 | 2019-10-22 | 3.980 | 1,350,366 | -17,639 | 0.57% | 5,374,199 |
| 2019-10-22 | 2019-10-18 | 3.868 | 1,368,005 | -195,989 | 0.58% | 5,290,839 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,563,994 | -15,680 | 0.66% | 6,080,758 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,579,674 | +13,720 | 0.67% | 6,109,481 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,565,954 | +1,960 | 0.66% | 6,072,399 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,563,994 | +7,839 | 0.66% | 6,288,238 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,556,155 | +88,195 | 0.66% | 5,637,400 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,467,960 | +19,599 | 0.62% | 5,108,181 |
| 2019-10-03 | 2019-09-30 | 3.408 | 1,448,361 | -97,994 | 0.61% | 4,936,521 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,546,355 | -15,680 | 0.65% | 5,207,399 |
| 2019-09-25 | 2019-09-23 | 3.357 | 1,562,035 | -19,599 | 0.66% | 5,244,261 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,581,634 | +3,920 | 0.67% | 5,293,922 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,577,714 | +5,880 | 0.67% | 5,313,001 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,571,834 | -48,997 | 0.66% | 5,517,760 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,620,831 | +58,796 | 0.68% | 5,375,499 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,562,035 | -3,919 | 0.66% | 4,845,761 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,565,954 | -5,880 | 0.66% | 4,953,799 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,571,834 | -31,358 | 0.66% | 4,715,760 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,603,192 | -5,880 | 0.68% | 4,482,639 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,609,072 | -19,599 | 0.68% | 4,121,420 |
| 2019-09-02 | 2019-08-29 | 2.633 | 1,628,671 | -9,799 | 0.69% | 4,287,960 |
| 2019-08-29 | 2019-08-27 | 2.500 | 1,638,470 | -9,800 | 0.69% | 4,096,399 |
| 2019-08-28 | 2019-08-26 | 2.449 | 1,648,270 | +5,880 | 0.70% | 4,036,800 |
| 2019-08-23 | 2019-08-21 | 2.418 | 1,642,390 | +19,599 | 0.69% | 3,972,120 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,622,791 | -5,880 | 0.68% | 3,974,399 |
| 2019-08-08 | 2019-08-06 | 2.378 | 1,628,671 | -15,679 | 0.69% | 3,872,460 |
| 2019-08-07 | 2019-08-05 | 2.398 | 1,644,350 | -9,800 | 0.69% | 3,943,300 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,654,150 | -9,799 | 0.70% | 4,287,521 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,663,949 | +5,880 | 0.70% | 4,414,800 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,658,069 | +35,715 | 0.70% | 4,899,128 |
| 2019-06-28 | 2019-06-26 | 2.839 | 1,622,354 | +3,791 | 0.71% | 4,605,280 |
| 2019-06-26 | 2019-06-24 | 2.902 | 1,618,563 | +9,476 | 0.71% | 4,696,999 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,609,087 | +18,953 | 0.70% | 4,754,400 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,590,134 | -5,686 | 0.69% | 4,950,099 |
| 2019-05-29 | 2019-05-27 | 3.050 | 1,595,820 | -7,581 | 0.70% | 4,866,760 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,603,401 | +18,953 | 0.70% | 5,059,080 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,584,448 | +3,790 | 0.69% | 5,099,599 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,580,658 | +26,534 | 0.69% | 5,004,001 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,554,124 | -3,791 | 0.68% | 5,280,800 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,557,915 | +37,906 | 0.68% | 5,474,522 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,520,009 | +22,743 | 0.66% | 5,549,840 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,497,266 | +9,477 | 0.65% | 5,814,401 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,487,789 | +15,162 | 0.65% | 5,699,098 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,472,627 | +70,125 | 0.64% | 5,951,819 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,402,502 | -58,754 | 0.61% | 5,653,599 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,461,256 | -39,800 | 0.64% | 5,566,621 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,501,056 | +11,371 | 0.65% | 5,607,359 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,489,685 | +51,173 | 0.65% | 5,612,041 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,438,512 | +100,449 | 0.63% | 6,026,459 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,338,063 | -56,858 | 0.58% | 5,295,001 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,394,921 | +7,581 | 0.61% | 4,769,280 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,387,340 | -7,581 | 0.60% | 4,889,760 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,394,921 | +17,057 | 0.61% | 4,990,080 |
| 2019-04-02 | 2019-03-29 | 3.461 | 1,377,864 | -9,476 | 0.60% | 4,769,121 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,387,340 | -3,791 | 0.60% | 4,801,920 |
| 2019-03-29 | 2019-03-27 | 3.366 | 1,391,131 | +1,896 | 0.61% | 4,682,922 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,389,235 | +11,371 | 0.61% | 4,735,179 |
| 2019-03-26 | 2019-03-22 | 3.577 | 1,377,864 | +28,429 | 0.60% | 4,929,061 |
| 2019-03-21 | 2019-03-19 | 3.609 | 1,349,435 | +5,686 | 0.59% | 4,870,082 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,343,749 | +3,791 | 0.59% | 4,977,181 |
| 2019-03-18 | 2019-03-14 | 3.535 | 1,339,958 | +17,057 | 0.58% | 4,736,900 |
| 2019-03-15 | 2019-03-13 | 3.620 | 1,322,901 | -9,476 | 0.58% | 4,788,281 |
| 2019-03-14 | 2019-03-12 | 3.725 | 1,332,377 | -24,639 | 0.58% | 4,963,180 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,357,016 | +11,372 | 0.59% | 4,969,041 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,345,644 | +24,639 | 0.59% | 4,813,800 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,321,005 | +18,952 | 0.58% | 4,976,578 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,302,053 | +81,497 | 0.57% | 5,070,061 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,220,556 | -3,790 | 0.53% | 4,984,560 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,224,346 | -28,430 | 0.53% | 4,715,798 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,252,776 | +39,801 | 0.55% | 4,666,662 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,212,975 | -13,267 | 0.53% | 4,467,201 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,226,242 | +47,382 | 0.53% | 4,671,341 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,178,860 | -34,115 | 0.51% | 4,976,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,212,975 | +72,021 | 0.53% | 4,723,201 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,140,954 | -9,477 | 0.50% | 3,708,319 |
| 2019-01-22 | 2019-01-18 | 2.923 | 1,150,431 | +1,895 | 0.50% | 3,362,781 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,148,536 | +9,477 | 0.50% | 3,502,681 |
| 2019-01-08 | 2019-01-04 | 3.018 | 1,139,059 | -9,477 | 0.50% | 3,437,719 |
| 2019-01-07 | 2019-01-03 | 3.250 | 1,148,536 | -18,952 | 0.50% | 3,732,961 |
| 2019-01-04 | 2019-01-02 | 3.493 | 1,167,488 | -9,477 | 0.51% | 4,077,919 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,176,965 | -24,638 | 0.51% | 3,812,941 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,201,603 | +18,953 | 0.52% | 3,093,920 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,182,650 | -7,582 | 0.52% | 2,832,959 |
| 2018-08-29 | 2018-08-27 | 2.638 | 1,190,232 | -56,858 | 0.52% | 3,140,001 |
| 2018-08-27 | 2018-08-23 | 2.638 | 1,247,090 | -9,476 | 0.54% | 3,290,001 |
| 2018-08-15 | 2018-08-13 | 2.606 | 1,256,566 | +56,858 | 0.55% | 3,275,220 |
| 2018-08-08 | 2018-08-06 | 2.617 | 1,199,708 | -3,790 | 0.52% | 3,139,680 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,203,498 | +5,685 | 0.52% | 3,327,399 |
| 2018-07-25 | 2018-07-23 | 2.955 | 1,197,813 | -56,858 | 0.52% | 3,539,201 |
| 2018-07-06 | 2018-07-04 | 2.952 | 1,254,671 | +49,277 | 0.55% | 3,704,295 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,205,394 | +37,830 | 0.53% | 3,690,131 |
| 2018-07-04 | 2018-06-29 | 3.149 | 1,167,564 | +16,522 | 0.53% | 3,676,080 |
| 2018-07-03 | 2018-06-28 | 3.050 | 1,151,042 | +14,687 | 0.52% | 3,511,201 |
| 2018-06-19 | 2018-06-14 | 3.976 | 1,136,355 | +9,178 | 0.51% | 4,518,698 |
| 2018-06-11 | 2018-06-07 | 4.064 | 1,127,177 | +9,179 | 0.51% | 4,580,442 |
| 2018-06-01 | 2018-05-30 | 4.053 | 1,117,998 | +9,179 | 0.50% | 4,530,962 |
| 2018-05-25 | 2018-05-23 | 4.194 | 1,108,819 | -9,179 | 0.50% | 4,650,802 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,117,998 | +12,851 | 0.50% | 4,774,562 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,105,147 | +5,507 | 0.50% | 4,695,600 |
| 2018-04-17 | 2018-04-13 | 4.336 | 1,099,640 | -3,671 | 0.50% | 4,768,042 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,103,311 | -9,179 | 0.50% | 4,988,299 |
| 2018-03-19 | 2018-03-15 | 4.358 | 1,112,490 | +9,179 | 0.50% | 4,847,999 |
| 2018-03-14 | 2018-03-12 | 4.489 | 1,103,311 | -33,044 | 0.50% | 4,952,239 |
| 2018-03-13 | 2018-03-09 | 4.478 | 1,136,355 | +5,507 | 0.51% | 5,088,178 |
| 2018-03-12 | 2018-03-08 | 4.445 | 1,130,848 | +22,029 | 0.51% | 5,026,560 |
| 2018-03-02 | 2018-02-28 | 4.423 | 1,108,819 | +3,672 | 0.50% | 4,904,482 |
| 2018-02-26 | 2018-02-22 | 4.314 | 1,105,147 | -9,179 | 0.50% | 4,767,840 |
| 2018-02-20 | 2018-02-13 | 4.314 | 1,114,326 | +1,836 | 0.50% | 4,807,440 |
| 2018-02-13 | 2018-02-09 | 4.282 | 1,112,490 | +27,537 | 0.50% | 4,763,159 |
| 2018-02-09 | 2018-02-07 | 4.380 | 1,084,953 | -49,567 | 0.49% | 4,751,639 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,134,520 | +89,954 | 0.51% | 4,919,281 |
| 2018-02-06 | 2018-02-02 | 4.685 | 1,044,566 | -7,343 | 0.47% | 4,893,401 |
| 2018-02-05 | 2018-02-01 | 4.489 | 1,051,909 | -5,507 | 0.47% | 4,721,520 |
| 2018-02-02 | 2018-01-31 | 4.587 | 1,057,416 | +23,865 | 0.48% | 4,849,918 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,033,551 | -11,015 | 0.47% | 5,044,479 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,044,566 | +7,343 | 0.47% | 4,950,301 |
| 2018-01-24 | 2018-01-22 | 4.761 | 1,037,223 | +16,522 | 0.47% | 4,938,101 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,020,701 | -34,880 | 0.46% | 4,881,682 |
| 2018-01-22 | 2018-01-18 | 4.892 | 1,055,581 | -9,179 | 0.48% | 5,163,502 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,064,760 | +1,836 | 0.48% | 5,185,202 |
| 2018-01-16 | 2018-01-12 | 4.848 | 1,062,924 | -5,507 | 0.48% | 5,153,101 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,068,431 | +5,507 | 0.48% | 5,261,279 |
| 2018-01-08 | 2018-01-04 | 4.968 | 1,062,924 | -1,836 | 0.48% | 5,280,481 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,064,760 | +45,895 | 0.48% | 5,359,202 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,018,865 | -18,358 | 0.46% | 5,217,001 |
| 2018-01-02 | 2017-12-28 | 4.532 | 1,037,223 | -7,343 | 0.47% | 4,700,801 |
| 2017-12-18 | 2017-12-14 | 4.608 | 1,044,566 | +18,358 | 0.47% | 4,813,741 |
| 2017-12-14 | 2017-12-12 | 4.772 | 1,026,208 | +18,358 | 0.46% | 4,896,840 |
| 2017-12-08 | 2017-12-06 | 4.685 | 1,007,850 | -9,179 | 0.45% | 4,721,400 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,017,029 | +36,716 | 0.46% | 4,897,360 |
| 2017-12-01 | 2017-11-29 | 4.903 | 980,313 | +9,179 | 0.44% | 4,805,999 |
| 2017-11-21 | 2017-11-17 | 5.088 | 971,134 | -97,297 | 0.44% | 4,940,859 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,068,431 | +9,179 | 0.48% | 5,435,879 |
| 2017-11-17 | 2017-11-15 | 5.327 | 1,059,252 | +14,686 | 0.48% | 5,643,059 |
| 2017-11-15 | 2017-11-13 | 5.425 | 1,044,566 | +9,179 | 0.47% | 5,667,241 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,035,387 | -5,507 | 0.47% | 5,741,521 |
| 2017-11-09 | 2017-11-07 | 5.491 | 1,040,894 | +3,671 | 0.47% | 5,715,358 |
| 2017-11-02 | 2017-10-31 | 5.524 | 1,037,223 | -7,343 | 0.47% | 5,729,102 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,044,566 | -3,671 | 0.47% | 5,917,601 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,048,237 | +1,835 | 0.47% | 5,938,397 |
| 2017-10-20 | 2017-10-18 | 5.807 | 1,046,402 | +9,179 | 0.47% | 6,076,202 |
| 2017-10-18 | 2017-10-16 | 6.014 | 1,037,223 | +119,327 | 0.47% | 6,237,602 |
| 2017-10-16 | 2017-10-12 | 5.905 | 917,896 | +3,671 | 0.41% | 5,419,999 |
| 2017-10-13 | 2017-10-11 | 5.992 | 914,225 | -27,536 | 0.41% | 5,478,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 941,761 | -11,015 | 0.42% | 5,725,077 |
| 2017-10-10 | 2017-10-06 | 5.720 | 952,776 | -18,358 | 0.43% | 5,449,499 |
| 2017-10-06 | 2017-10-03 | 5.774 | 971,134 | -16,522 | 0.44% | 5,607,399 |
| 2017-10-04 | 2017-09-29 | 5.415 | 987,656 | +9,179 | 0.44% | 5,347,718 |
| 2017-10-03 | 2017-09-28 | 5.317 | 978,477 | -3,672 | 0.44% | 5,202,078 |
| 2017-09-29 | 2017-09-27 | 5.382 | 982,149 | +7,343 | 0.44% | 5,285,800 |
| 2017-09-26 | 2017-09-22 | 5.665 | 974,806 | -29,372 | 0.44% | 5,522,401 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,004,178 | +12,850 | 0.45% | 5,787,258 |
| 2017-09-22 | 2017-09-20 | 5.927 | 991,328 | +42,223 | 0.45% | 5,875,201 |
| 2017-09-21 | 2017-09-19 | 5.687 | 949,105 | -49,566 | 0.43% | 5,397,482 |
| 2017-09-20 | 2017-09-18 | 5.251 | 998,671 | +62,417 | 0.45% | 5,244,160 |
| 2017-09-19 | 2017-09-15 | 4.848 | 936,254 | -9,179 | 0.42% | 4,538,999 |
| 2017-09-13 | 2017-09-11 | 4.728 | 945,433 | +11,015 | 0.43% | 4,470,200 |
| 2017-09-05 | 2017-09-01 | 4.750 | 934,418 | +9,179 | 0.42% | 4,438,478 |
| 2017-09-04 | 2017-08-31 | 4.772 | 925,239 | +1,835 | 0.42% | 4,415,038 |
| 2017-09-01 | 2017-08-30 | 4.783 | 923,404 | +5,508 | 0.42% | 4,416,342 |
| 2017-08-31 | 2017-08-29 | 4.804 | 917,896 | -9,179 | 0.41% | 4,409,999 |
| 2017-08-30 | 2017-08-28 | 4.837 | 927,075 | +69,760 | 0.42% | 4,484,399 |
| 2017-08-14 | 2017-08-10 | 4.728 | 857,315 | -11,015 | 0.39% | 4,053,560 |
| 2017-08-11 | 2017-08-09 | 4.870 | 868,330 | +9,179 | 0.39% | 4,228,621 |
| 2017-08-08 | 2017-08-04 | 4.968 | 859,151 | -9,179 | 0.39% | 4,268,161 |
| 2017-08-04 | 2017-08-02 | 4.837 | 868,330 | -9,179 | 0.39% | 4,200,241 |
| 2017-08-03 | 2017-08-01 | 4.913 | 877,509 | +9,179 | 0.40% | 4,311,561 |
| 2017-08-01 | 2017-07-28 | 4.957 | 868,330 | -3,671 | 0.39% | 4,304,301 |
| 2017-07-28 | 2017-07-26 | 5.011 | 872,001 | +9,179 | 0.39% | 4,369,998 |
| 2017-07-27 | 2017-07-25 | 4.990 | 862,822 | +5,507 | 0.39% | 4,305,198 |
| 2017-07-26 | 2017-07-24 | 4.848 | 857,315 | -18,358 | 0.39% | 4,156,300 |
| 2017-07-25 | 2017-07-21 | 4.826 | 875,673 | -12,851 | 0.39% | 4,226,220 |
| 2017-07-24 | 2017-07-20 | 4.903 | 888,524 | +9,179 | 0.40% | 4,356,002 |
| 2017-07-20 | 2017-07-18 | 4.717 | 879,345 | +9,179 | 0.40% | 4,148,142 |
| 2017-07-18 | 2017-07-14 | 4.815 | 870,166 | -3,671 | 0.39% | 4,190,162 |
| 2017-07-13 | 2017-07-11 | 4.913 | 873,837 | +3,671 | 0.39% | 4,293,519 |
| 2017-07-11 | 2017-07-07 | 4.761 | 870,166 | -1,835 | 0.39% | 4,142,762 |
| 2017-07-06 | 2017-07-04 | 4.970 | 872,001 | +4,777 | 0.39% | 4,333,499 |
| 2017-07-05 | 2017-07-03 | 4.970 | 867,224 | +7,212 | 0.40% | 4,309,759 |
| 2017-07-04 | 2017-06-30 | 4.737 | 860,012 | +9,015 | 0.39% | 4,073,579 |
| 2017-07-03 | 2017-06-29 | 4.737 | 850,997 | +19,832 | 0.39% | 4,030,878 |
| 2017-06-29 | 2017-06-27 | 4.825 | 831,165 | -5,409 | 0.38% | 4,010,700 |
| 2017-06-28 | 2017-06-26 | 4.859 | 836,574 | -5,409 | 0.38% | 4,064,641 |
| 2017-06-23 | 2017-06-21 | 4.970 | 841,983 | +1,803 | 0.39% | 4,184,322 |
| 2017-06-20 | 2017-06-16 | 4.970 | 840,180 | +9,015 | 0.39% | 4,175,361 |
| 2017-06-16 | 2017-06-14 | 5.036 | 831,165 | -1,803 | 0.38% | 4,185,880 |
| 2017-06-15 | 2017-06-13 | 4.992 | 832,968 | +18,030 | 0.38% | 4,158,001 |
| 2017-06-14 | 2017-06-12 | 5.003 | 814,938 | +21,635 | 0.37% | 4,077,039 |
| 2017-06-13 | 2017-06-09 | 5.225 | 793,303 | -7,212 | 0.36% | 4,144,801 |
| 2017-06-12 | 2017-06-08 | 5.291 | 800,515 | +1,803 | 0.37% | 4,235,762 |
| 2017-06-09 | 2017-06-07 | 4.947 | 798,712 | -7,211 | 0.37% | 3,951,562 |
| 2017-06-08 | 2017-06-06 | 4.870 | 805,923 | +1,802 | 0.37% | 3,924,658 |
| 2017-06-07 | 2017-06-05 | 4.714 | 804,121 | +97,360 | 0.37% | 3,791,002 |
| 2017-06-06 | 2017-06-02 | 4.759 | 706,761 | +7,212 | 0.32% | 3,363,362 |
| 2017-06-02 | 2017-05-31 | 5.058 | 699,549 | +5,409 | 0.32% | 3,538,561 |
| 2017-05-25 | 2017-05-23 | 5.158 | 694,140 | -3,606 | 0.32% | 3,580,501 |
| 2017-05-22 | 2017-05-18 | 5.413 | 697,746 | +14,424 | 0.32% | 3,777,121 |
| 2017-05-16 | 2017-05-12 | 5.569 | 683,322 | +18,029 | 0.31% | 3,805,159 |
| 2017-05-15 | 2017-05-11 | 5.591 | 665,293 | -7,211 | 0.30% | 3,719,523 |
| 2017-05-12 | 2017-05-10 | 5.646 | 672,504 | +10,817 | 0.31% | 3,797,138 |
| 2017-05-09 | 2017-05-05 | 5.524 | 661,687 | +21,636 | 0.30% | 3,655,322 |
| 2017-04-13 | 2017-04-11 | 7.321 | 640,051 | -3,606 | 0.29% | 4,685,999 |
| 2017-04-10 | 2017-04-06 | 7.388 | 643,657 | +10,818 | 0.30% | 4,755,240 |
| 2017-04-07 | 2017-04-05 | 7.310 | 632,839 | +9,015 | 0.29% | 4,626,178 |
| 2017-04-06 | 2017-04-03 | 7.388 | 623,824 | -14,424 | 0.29% | 4,608,717 |
| 2017-04-05 | 2017-03-31 | 6.989 | 638,248 | -14,424 | 0.29% | 4,460,399 |
| 2017-03-31 | 2017-03-29 | 7.432 | 652,672 | -1,803 | 0.30% | 4,850,801 |
| 2017-03-30 | 2017-03-28 | 7.521 | 654,475 | -3,606 | 0.30% | 4,922,282 |
| 2017-03-27 | 2017-03-23 | 7.610 | 658,081 | -1,803 | 0.30% | 5,007,802 |
| 2017-03-23 | 2017-03-21 | 7.854 | 659,884 | +9,015 | 0.30% | 5,182,563 |
| 2017-02-23 | 2017-02-21 | 8.264 | 650,869 | -3,606 | 0.30% | 5,378,901 |
| 2017-02-21 | 2017-02-17 | 8.309 | 654,475 | -9,015 | 0.30% | 5,437,742 |
| 2017-02-17 | 2017-02-15 | 8.320 | 663,490 | +19,833 | 0.30% | 5,520,004 |
| 2017-02-16 | 2017-02-14 | 8.419 | 643,657 | +3,606 | 0.30% | 5,419,260 |
| 2017-02-15 | 2017-02-13 | 8.364 | 640,051 | +9,015 | 0.29% | 5,353,399 |
| 2017-02-07 | 2017-02-03 | 8.442 | 631,036 | -5,409 | 0.29% | 5,326,998 |
| 2017-02-03 | 2017-02-01 | 8.442 | 636,445 | -3,606 | 0.29% | 5,372,659 |
| 2017-01-23 | 2017-01-19 | 8.497 | 640,051 | -9,015 | 0.29% | 5,438,599 |
| 2017-01-20 | 2017-01-18 | 8.331 | 649,066 | -14,424 | 0.30% | 5,407,201 |
| 2017-01-19 | 2017-01-17 | 8.164 | 663,490 | +3,606 | 0.30% | 5,416,964 |
| 2017-01-18 | 2017-01-16 | 7.843 | 659,884 | -3,606 | 0.30% | 5,175,243 |
| 2017-01-17 | 2017-01-13 | 7.621 | 663,490 | +10,818 | 0.30% | 5,056,323 |
| 2017-01-11 | 2017-01-09 | 7.876 | 652,672 | -10,818 | 0.30% | 5,140,402 |
| 2016-12-13 | 2016-12-09 | 8.042 | 663,490 | +9,015 | 0.30% | 5,336,003 |
| 2016-12-09 | 2016-12-07 | 7.976 | 654,475 | -3,606 | 0.30% | 5,219,942 |
| 2016-12-08 | 2016-12-06 | 7.987 | 658,081 | -1,803 | 0.30% | 5,256,003 |
| 2016-12-07 | 2016-12-05 | 8.009 | 659,884 | +7,212 | 0.30% | 5,285,043 |
| 2016-12-06 | 2016-12-02 | 8.098 | 652,672 | +1,803 | 0.30% | 5,285,202 |
| 2016-11-28 | 2016-11-24 | 8.286 | 650,869 | -5,409 | 0.30% | 5,393,341 |
| 2016-11-15 | 2016-11-11 | 8.131 | 656,278 | +9,015 | 0.30% | 5,336,242 |
| 2016-11-14 | 2016-11-10 | 8.131 | 647,263 | +10,818 | 0.30% | 5,262,941 |
| 2016-11-11 | 2016-11-09 | 8.009 | 636,445 | +3,606 | 0.29% | 5,097,319 |
| 2016-11-10 | 2016-11-08 | 8.187 | 632,839 | -1,803 | 0.29% | 5,180,758 |
| 2016-11-02 | 2016-10-31 | 7.832 | 634,642 | +9,015 | 0.29% | 4,970,238 |
| 2016-11-01 | 2016-10-28 | 7.931 | 625,627 | -48,680 | 0.29% | 4,962,097 |
| 2016-10-28 | 2016-10-26 | 8.364 | 674,307 | +1,803 | 0.31% | 5,639,917 |
| 2016-10-27 | 2016-10-25 | 8.453 | 672,504 | -9,015 | 0.31% | 5,684,517 |
| 2016-10-26 | 2016-10-24 | 8.142 | 681,519 | +5,409 | 0.31% | 5,549,039 |
| 2016-10-20 | 2016-10-18 | 9.141 | 676,110 | -1,803 | 0.31% | 6,179,997 |
| 2016-10-07 | 2016-10-05 | 9.873 | 677,913 | +5,409 | 0.31% | 6,692,797 |
| 2016-10-06 | 2016-10-04 | 9.906 | 672,504 | +1,803 | 0.31% | 6,661,776 |
| 2016-10-05 | 2016-10-03 | 9.717 | 670,701 | -5,409 | 0.31% | 6,517,436 |
| 2016-09-29 | 2016-09-27 | 8.852 | 676,110 | -14,424 | 0.31% | 5,984,997 |
| 2016-09-28 | 2016-09-26 | 8.719 | 690,534 | +14,424 | 0.32% | 6,020,760 |
| 2016-09-22 | 2016-09-20 | 7.465 | 676,110 | +5,409 | 0.31% | 5,047,498 |
| 2016-09-13 | 2016-09-09 | 7.931 | 670,701 | -7,212 | 0.31% | 5,319,597 |
| 2016-09-12 | 2016-09-08 | 7.765 | 677,913 | -27,045 | 0.31% | 5,263,998 |
| 2016-09-09 | 2016-09-07 | 7.144 | 704,958 | +3,606 | 0.32% | 5,036,082 |
| 2016-09-08 | 2016-09-06 | 7.221 | 701,352 | -5,409 | 0.32% | 5,064,782 |
| 2016-09-06 | 2016-09-02 | 7.188 | 706,761 | -41,468 | 0.32% | 5,080,323 |
| 2016-09-02 | 2016-08-31 | 6.900 | 748,229 | +46,877 | 0.34% | 5,162,602 |
| 2016-08-24 | 2016-08-22 | 7.221 | 701,352 | -5,409 | 0.32% | 5,064,782 |
| 2016-08-19 | 2016-08-17 | 7.432 | 706,761 | +3,606 | 0.32% | 5,252,803 |
| 2016-08-17 | 2016-08-15 | 7.576 | 703,155 | -5,409 | 0.32% | 5,327,402 |
| 2016-08-16 | 2016-08-12 | 7.221 | 708,564 | +5,409 | 0.32% | 5,116,863 |
| 2016-08-12 | 2016-08-10 | 7.144 | 703,155 | -1,803 | 0.32% | 5,023,202 |
| 2016-08-11 | 2016-08-09 | 7.099 | 704,958 | -3,606 | 0.32% | 5,004,802 |
| 2016-08-10 | 2016-08-08 | 7.066 | 708,564 | -14,423 | 0.32% | 5,006,823 |
| 2016-08-09 | 2016-08-05 | 7.155 | 722,987 | -7,212 | 0.33% | 5,172,898 |
| 2016-08-08 | 2016-08-04 | 6.878 | 730,199 | +59,498 | 0.33% | 5,021,999 |
| 2016-08-03 | 2016-07-29 | 6.556 | 670,701 | +82,936 | 0.31% | 4,397,037 |
| 2016-07-29 | 2016-07-27 | 6.866 | 587,765 | +10,818 | 0.27% | 4,035,879 |
| 2016-07-27 | 2016-07-25 | 7.044 | 576,947 | -1,803 | 0.26% | 4,063,997 |
| 2016-07-26 | 2016-07-22 | 7.022 | 578,750 | +9,014 | 0.27% | 4,063,857 |
| 2016-07-19 | 2016-07-15 | 6.711 | 569,736 | -36,059 | 0.26% | 3,823,603 |
| 2016-07-18 | 2016-07-14 | 6.744 | 605,795 | +5,409 | 0.28% | 4,085,761 |
| 2016-07-15 | 2016-07-13 | 6.722 | 600,386 | +14,424 | 0.28% | 4,035,960 |
| 2016-07-14 | 2016-07-12 | 6.822 | 585,962 | -5,409 | 0.27% | 3,997,498 |
| 2016-07-13 | 2016-07-11 | 6.722 | 591,371 | -12,621 | 0.27% | 3,975,359 |
| 2016-07-12 | 2016-07-08 | 6.545 | 603,992 | +5,409 | 0.28% | 3,953,001 |
| 2016-07-11 | 2016-07-07 | 6.589 | 598,583 | +27,044 | 0.27% | 3,944,160 |
| 2016-07-07 | 2016-07-05 | 6.699 | 571,539 | +14,629 | 0.26% | 3,828,969 |
| 2016-07-05 | 2016-06-30 | 6.508 | 556,910 | -8,896 | 0.26% | 3,624,543 |
| 2016-06-29 | 2016-06-27 | 6.317 | 565,806 | -62,274 | 0.26% | 3,574,321 |
| 2016-06-28 | 2016-06-24 | 6.059 | 628,080 | -1,779 | 0.29% | 3,805,340 |
| 2016-06-27 | 2016-06-23 | 6.239 | 629,859 | -26,689 | 0.29% | 3,929,398 |
| 2016-06-24 | 2016-06-22 | 6.239 | 656,548 | -3,559 | 0.30% | 4,095,898 |
| 2016-06-21 | 2016-06-17 | 6.036 | 660,107 | -44,481 | 0.31% | 3,984,541 |
| 2016-06-14 | 2016-06-10 | 5.699 | 704,588 | +71,170 | 0.33% | 4,015,438 |
| 2016-06-07 | 2016-06-03 | 6.137 | 633,418 | +8,896 | 0.29% | 3,887,521 |
| 2016-06-06 | 2016-06-02 | 6.070 | 624,522 | -5,337 | 0.29% | 3,790,803 |
| 2016-06-03 | 2016-06-01 | 6.104 | 629,859 | +58,715 | 0.29% | 3,844,438 |
| 2016-06-02 | 2016-05-31 | 6.126 | 571,144 | -26,689 | 0.27% | 3,498,902 |
| 2016-06-01 | 2016-05-30 | 5.958 | 597,833 | +17,793 | 0.28% | 3,561,603 |
| 2016-05-31 | 2016-05-27 | 6.036 | 580,040 | -14,234 | 0.27% | 3,501,240 |
| 2016-05-27 | 2016-05-25 | 5.913 | 594,274 | +14,234 | 0.28% | 3,513,680 |
| 2016-05-23 | 2016-05-19 | 5.834 | 580,040 | -7,117 | 0.27% | 3,383,880 |
| 2016-05-19 | 2016-05-17 | 5.991 | 587,157 | -44,482 | 0.27% | 3,517,800 |
| 2016-05-17 | 2016-05-13 | 6.137 | 631,639 | +5,338 | 0.29% | 3,876,603 |
| 2016-05-16 | 2016-05-12 | 6.261 | 626,301 | +3,559 | 0.29% | 3,921,281 |
| 2016-05-10 | 2016-05-06 | 6.115 | 622,742 | +8,896 | 0.29% | 3,807,998 |
| 2016-04-29 | 2016-04-27 | 6.351 | 613,846 | +5,338 | 0.29% | 3,898,500 |
| 2016-04-28 | 2016-04-26 | 6.340 | 608,508 | +24,910 | 0.28% | 3,857,759 |
| 2016-04-27 | 2016-04-25 | 6.565 | 583,598 | +23,130 | 0.27% | 3,831,037 |
| 2016-04-26 | 2016-04-22 | 6.778 | 560,468 | +10,676 | 0.26% | 3,798,900 |
| 2016-04-25 | 2016-04-21 | 6.767 | 549,792 | -26,689 | 0.26% | 3,720,357 |
| 2016-04-21 | 2016-04-19 | 6.677 | 576,481 | -58,716 | 0.27% | 3,849,117 |
| 2016-04-20 | 2016-04-18 | 6.328 | 635,197 | +58,716 | 0.30% | 4,019,819 |
| 2016-04-19 | 2016-04-15 | 6.497 | 576,481 | -16,014 | 0.27% | 3,745,437 |
| 2016-04-18 | 2016-04-14 | 6.306 | 592,495 | +7,117 | 0.28% | 3,736,261 |
| 2016-04-15 | 2016-04-13 | 6.227 | 585,378 | +19,572 | 0.27% | 3,645,322 |
| 2016-04-13 | 2016-04-11 | 6.115 | 565,806 | +5,338 | 0.26% | 3,459,841 |
| 2016-04-08 | 2016-04-06 | 6.126 | 560,468 | -26,689 | 0.26% | 3,433,500 |
| 2016-04-05 | 2016-03-31 | 6.160 | 587,157 | -5,338 | 0.27% | 3,616,800 |
| 2016-04-01 | 2016-03-30 | 6.171 | 592,495 | +5,338 | 0.28% | 3,656,341 |
| 2016-03-31 | 2016-03-29 | 6.092 | 587,157 | -5,338 | 0.27% | 3,577,200 |
| 2016-03-30 | 2016-03-24 | 6.059 | 592,495 | +7,117 | 0.28% | 3,589,741 |
| 2016-03-29 | 2016-03-23 | 6.283 | 585,378 | +5,338 | 0.27% | 3,678,222 |
| 2016-03-23 | 2016-03-21 | 6.407 | 580,040 | +1,779 | 0.27% | 3,716,400 |
| 2016-03-22 | 2016-03-18 | 6.362 | 578,261 | -14,234 | 0.27% | 3,679,002 |
| 2016-03-16 | 2016-03-14 | 6.239 | 592,495 | -8,896 | 0.28% | 3,696,301 |
| 2016-03-15 | 2016-03-11 | 6.081 | 601,391 | +14,234 | 0.28% | 3,657,159 |
| 2016-03-14 | 2016-03-10 | 6.014 | 587,157 | +10,676 | 0.27% | 3,531,000 |
| 2016-03-10 | 2016-03-08 | 6.441 | 576,481 | -10,676 | 0.27% | 3,713,037 |
| 2016-03-09 | 2016-03-07 | 6.306 | 587,157 | -7,117 | 0.27% | 3,702,600 |
| 2016-03-07 | 2016-03-03 | 6.025 | 594,274 | -16,013 | 0.28% | 3,580,480 |
| 2016-03-04 | 2016-03-02 | 6.002 | 610,287 | -12,455 | 0.28% | 3,663,238 |
| 2016-03-03 | 2016-03-01 | 5.710 | 622,742 | -26,689 | 0.29% | 3,555,999 |
| 2016-03-02 | 2016-02-29 | 5.654 | 649,431 | +12,455 | 0.30% | 3,671,899 |
| 2016-03-01 | 2016-02-26 | 5.845 | 636,976 | +26,689 | 0.30% | 3,723,198 |
| 2016-02-25 | 2016-02-23 | 6.025 | 610,287 | +5,337 | 0.28% | 3,676,958 |
| 2016-02-24 | 2016-02-22 | 5.924 | 604,950 | +5,338 | 0.28% | 3,583,602 |
| 2016-02-18 | 2016-02-16 | 5.733 | 599,612 | -5,338 | 0.28% | 3,437,401 |
| 2016-02-15 | 2016-02-11 | 5.351 | 604,950 | +3,559 | 0.28% | 3,236,802 |
| 2016-02-05 | 2016-02-03 | 5.519 | 601,391 | +5,338 | 0.28% | 3,319,160 |
| 2016-02-04 | 2016-02-02 | 5.823 | 596,053 | -3,559 | 0.28% | 3,470,598 |
| 2016-02-03 | 2016-02-01 | 5.632 | 599,612 | +8,896 | 0.28% | 3,376,741 |
| 2016-02-02 | 2016-01-29 | 5.845 | 590,716 | -8,896 | 0.27% | 3,452,803 |
| 2016-01-26 | 2016-01-22 | 6.317 | 599,612 | -21,351 | 0.28% | 3,787,881 |
| 2016-01-22 | 2016-01-20 | 6.508 | 620,963 | +3,559 | 0.29% | 4,041,420 |
| 2016-01-20 | 2016-01-18 | 6.722 | 617,404 | +17,792 | 0.29% | 4,150,117 |
| 2016-01-18 | 2016-01-14 | 7.250 | 599,612 | -5,338 | 0.28% | 4,347,301 |
| 2016-01-15 | 2016-01-13 | 7.048 | 604,950 | -28,468 | 0.28% | 4,263,603 |
| 2016-01-12 | 2016-01-08 | 7.734 | 633,418 | +8,896 | 0.29% | 4,898,561 |
| 2016-01-11 | 2016-01-07 | 7.734 | 624,522 | -3,558 | 0.29% | 4,829,764 |
| 2016-01-08 | 2016-01-06 | 8.206 | 628,080 | -5,338 | 0.29% | 5,153,800 |
| 2016-01-07 | 2016-01-05 | 7.891 | 633,418 | +7,117 | 0.29% | 4,998,241 |
| 2016-01-06 | 2016-01-04 | 7.857 | 626,301 | +37,365 | 0.29% | 4,920,962 |
| 2016-01-05 | 2015-12-31 | 8.565 | 588,936 | -44,482 | 0.27% | 5,044,438 |
| 2016-01-04 | 2015-12-29 | 8.048 | 633,418 | +1,779 | 0.29% | 5,097,921 |
| 2015-12-30 | 2015-12-28 | 8.026 | 631,639 | -32,026 | 0.29% | 5,069,403 |
| 2015-12-29 | 2015-12-24 | 7.700 | 663,665 | +8,896 | 0.31% | 5,110,098 |
| 2015-12-28 | 2015-12-22 | 7.756 | 654,769 | -8,896 | 0.30% | 5,078,400 |
| 2015-12-22 | 2015-12-18 | 7.846 | 663,665 | +8,896 | 0.31% | 5,207,078 |
| 2015-12-21 | 2015-12-17 | 7.846 | 654,769 | +8,896 | 0.30% | 5,137,280 |
| 2015-12-18 | 2015-12-16 | 7.868 | 645,873 | +14,234 | 0.30% | 5,082,003 |
| 2015-12-16 | 2015-12-14 | 7.868 | 631,639 | -5,337 | 0.29% | 4,970,003 |
| 2015-12-11 | 2015-12-09 | 8.183 | 636,976 | +5,337 | 0.30% | 5,212,477 |
| 2015-12-10 | 2015-12-08 | 8.206 | 631,639 | -8,896 | 0.29% | 5,183,004 |
| 2015-12-09 | 2015-12-07 | 8.194 | 640,535 | +26,689 | 0.30% | 5,248,801 |
| 2015-12-08 | 2015-12-04 | 8.329 | 613,846 | -8,896 | 0.29% | 5,112,901 |
| 2015-12-07 | 2015-12-03 | 8.554 | 622,742 | -35,586 | 0.29% | 5,326,998 |
| 2015-12-04 | 2015-12-02 | 7.868 | 658,328 | +17,793 | 0.31% | 5,180,004 |
| 2015-12-03 | 2015-12-01 | 8.026 | 640,535 | -5,338 | 0.30% | 5,140,801 |
| 2015-12-02 | 2015-11-30 | 7.767 | 645,873 | +5,338 | 0.30% | 5,016,662 |
| 2015-12-01 | 2015-11-27 | 7.970 | 640,535 | +8,896 | 0.30% | 5,104,801 |
| 2015-11-30 | 2015-11-26 | 8.385 | 631,639 | +8,897 | 0.29% | 5,296,604 |
| 2015-11-27 | 2015-11-25 | 8.475 | 622,742 | -5,338 | 0.29% | 5,277,998 |
| 2015-11-24 | 2015-11-20 | 8.385 | 628,080 | -83,625 | 0.29% | 5,266,760 |
| 2015-11-23 | 2015-11-19 | 7.880 | 711,705 | -12,455 | 0.33% | 5,607,997 |
| 2015-11-20 | 2015-11-18 | 7.531 | 724,160 | +30,247 | 0.34% | 5,453,798 |
| 2015-11-18 | 2015-11-16 | 7.812 | 693,913 | -8,896 | 0.32% | 5,421,002 |
| 2015-11-17 | 2015-11-13 | 7.644 | 702,809 | +19,572 | 0.33% | 5,371,999 |
| 2015-11-16 | 2015-11-12 | 7.846 | 683,237 | -1,779 | 0.32% | 5,360,638 |
| 2015-11-13 | 2015-11-11 | 7.835 | 685,016 | -51,599 | 0.32% | 5,366,896 |
| 2015-11-12 | 2015-11-10 | 7.734 | 736,615 | +26,689 | 0.34% | 5,696,639 |
| 2015-11-11 | 2015-11-09 | 8.026 | 709,926 | -14,234 | 0.33% | 5,697,719 |
| 2015-11-06 | 2015-11-04 | 7.734 | 724,160 | -58,716 | 0.34% | 5,600,318 |
| 2015-11-05 | 2015-11-03 | 7.250 | 782,876 | +7,117 | 0.36% | 5,676,000 |
| 2015-11-03 | 2015-10-30 | 7.351 | 775,759 | +8,896 | 0.36% | 5,702,881 |
| 2015-11-02 | 2015-10-29 | 7.351 | 766,863 | +3,559 | 0.36% | 5,637,483 |
| 2015-10-30 | 2015-10-28 | 7.385 | 763,304 | +5,338 | 0.35% | 5,637,059 |
| 2015-10-29 | 2015-10-27 | 7.565 | 757,966 | -16,014 | 0.35% | 5,733,958 |
| 2015-10-27 | 2015-10-23 | 7.374 | 773,980 | +5,338 | 0.36% | 5,707,203 |
| 2015-10-26 | 2015-10-22 | 6.980 | 768,642 | +1,779 | 0.36% | 5,365,441 |
| 2015-10-20 | 2015-10-16 | 7.104 | 766,863 | +49,820 | 0.36% | 5,447,843 |
| 2015-10-19 | 2015-10-15 | 7.216 | 717,043 | -51,599 | 0.33% | 5,174,518 |
| 2015-10-16 | 2015-10-14 | 6.632 | 768,642 | -16,013 | 0.36% | 5,097,601 |
| 2015-10-15 | 2015-10-13 | 6.486 | 784,655 | -1,780 | 0.36% | 5,089,138 |
| 2015-10-14 | 2015-10-12 | 6.699 | 786,435 | -1,779 | 0.37% | 5,268,643 |
| 2015-10-13 | 2015-10-09 | 6.463 | 788,214 | -3,558 | 0.37% | 5,094,502 |
| 2015-10-12 | 2015-10-08 | 6.317 | 791,772 | -5,338 | 0.37% | 5,001,798 |
| 2015-10-09 | 2015-10-07 | 6.441 | 797,110 | -1,779 | 0.37% | 5,134,079 |
| 2015-10-08 | 2015-10-06 | 6.160 | 798,889 | +8,896 | 0.37% | 4,921,038 |
| 2015-10-06 | 2015-10-02 | 6.216 | 789,993 | +8,896 | 0.37% | 4,910,640 |
| 2015-10-05 | 2015-09-30 | 5.991 | 781,097 | -8,896 | 0.36% | 4,679,742 |
| 2015-09-30 | 2015-09-25 | 6.194 | 789,993 | -12,455 | 0.37% | 4,892,880 |
| 2015-09-29 | 2015-09-24 | 5.924 | 802,448 | +8,896 | 0.37% | 4,753,541 |
| 2015-09-25 | 2015-09-23 | 5.879 | 793,552 | +3,559 | 0.37% | 4,665,163 |
| 2015-09-23 | 2015-09-21 | 6.182 | 789,993 | -49,819 | 0.37% | 4,884,000 |
| 2015-09-22 | 2015-09-18 | 6.171 | 839,812 | -3,559 | 0.39% | 5,182,557 |
| 2015-09-21 | 2015-09-17 | 5.969 | 843,371 | -3,558 | 0.39% | 5,033,880 |
| 2015-09-18 | 2015-09-16 | 6.025 | 846,929 | -7,118 | 0.39% | 5,102,717 |
| 2015-09-17 | 2015-09-15 | 5.643 | 854,047 | +26,689 | 0.40% | 4,819,203 |
| 2015-09-16 | 2015-09-14 | 5.733 | 827,358 | +44,482 | 0.38% | 4,743,002 |
| 2015-09-15 | 2015-09-11 | 6.295 | 782,876 | +1,779 | 0.36% | 4,928,000 |
| 2015-09-10 | 2015-09-08 | 6.081 | 781,097 | -65,832 | 0.36% | 4,749,982 |
| 2015-09-09 | 2015-09-07 | 5.463 | 846,929 | -17,793 | 0.39% | 4,626,717 |
| 2015-09-08 | 2015-09-04 | 5.328 | 864,722 | +3,558 | 0.40% | 4,607,279 |
| 2015-09-02 | 2015-08-31 | 5.733 | 861,164 | -8,896 | 0.40% | 4,936,802 |
| 2015-09-01 | 2015-08-28 | 5.811 | 870,060 | -8,896 | 0.40% | 5,056,261 |
| 2015-08-31 | 2015-08-27 | 5.721 | 878,956 | +17,792 | 0.41% | 5,028,919 |
| 2015-08-28 | 2015-08-26 | 5.283 | 861,164 | +8,897 | 0.40% | 4,549,602 |
| 2015-08-27 | 2015-08-25 | 5.395 | 852,267 | +14,234 | 0.40% | 4,598,399 |
| 2015-08-26 | 2015-08-24 | 5.519 | 838,033 | +8,896 | 0.39% | 4,625,219 |
| 2015-08-25 | 2015-08-21 | 6.373 | 829,137 | +7,117 | 0.39% | 5,284,441 |
| 2015-08-24 | 2015-08-20 | 6.722 | 822,020 | +10,676 | 0.38% | 5,525,522 |
| 2015-08-21 | 2015-08-19 | 7.351 | 811,344 | +8,896 | 0.38% | 5,964,479 |
| 2015-08-20 | 2015-08-18 | 7.329 | 802,448 | +19,572 | 0.37% | 5,881,041 |
| 2015-08-19 | 2015-08-17 | 7.981 | 782,876 | -1,779 | 0.36% | 6,248,000 |
| 2015-08-18 | 2015-08-14 | 8.116 | 784,655 | -24,910 | 0.36% | 6,368,038 |
| 2015-08-17 | 2015-08-13 | 7.554 | 809,565 | -21,351 | 0.38% | 6,115,201 |
| 2015-08-14 | 2015-08-12 | 7.295 | 830,916 | -23,131 | 0.39% | 6,061,659 |
| 2015-08-13 | 2015-08-11 | 7.194 | 854,047 | +1,780 | 0.40% | 6,144,003 |
| 2015-08-12 | 2015-08-10 | 7.464 | 852,267 | +23,130 | 0.40% | 6,361,118 |
| 2015-08-11 | 2015-08-07 | 7.082 | 829,137 | +19,572 | 0.39% | 5,871,601 |
| 2015-08-07 | 2015-08-05 | 6.969 | 809,565 | +7,117 | 0.38% | 5,642,001 |
| 2015-07-31 | 2015-07-29 | 7.318 | 802,448 | +12,455 | 0.37% | 5,872,021 |
| 2015-07-30 | 2015-07-28 | 7.138 | 789,993 | -17,793 | 0.37% | 5,638,800 |
| 2015-07-28 | 2015-07-24 | 7.632 | 807,786 | +23,131 | 0.38% | 6,165,323 |
| 2015-07-27 | 2015-07-23 | 7.711 | 784,655 | +8,896 | 0.36% | 6,050,518 |
| 2015-07-24 | 2015-07-22 | 7.700 | 775,759 | +8,896 | 0.36% | 5,973,201 |
| 2015-07-23 | 2015-07-21 | 7.756 | 766,863 | -10,675 | 0.36% | 5,947,803 |
| 2015-07-22 | 2015-07-20 | 7.700 | 777,538 | +19,572 | 0.36% | 5,986,899 |
| 2015-07-20 | 2015-07-16 | 7.216 | 757,966 | +5,338 | 0.35% | 5,469,838 |
| 2015-07-17 | 2015-07-15 | 7.301 | 752,628 | -1,780 | 0.35% | 5,494,584 |
| 2015-07-16 | 2015-07-14 | 7.756 | 754,408 | +25,653 | 0.35% | 5,851,266 |
| 2015-07-15 | 2015-07-13 | 7.813 | 728,755 | +26,340 | 0.34% | 5,693,799 |
| 2015-07-14 | 2015-07-10 | 7.130 | 702,415 | +15,805 | 0.33% | 5,008,003 |
| 2015-07-13 | 2015-07-09 | 6.765 | 686,610 | -5,268 | 0.32% | 4,645,078 |
| 2015-07-10 | 2015-07-08 | 5.649 | 691,878 | -7,025 | 0.33% | 3,908,478 |
| 2015-07-09 | 2015-07-07 | 6.253 | 698,903 | +31,609 | 0.33% | 4,370,043 |
| 2015-07-08 | 2015-07-06 | 7.084 | 667,294 | +38,633 | 0.31% | 4,727,201 |
| 2015-07-07 | 2015-07-03 | 8.918 | 628,661 | +7,024 | 0.30% | 5,606,279 |
| 2015-07-06 | 2015-07-02 | 9.795 | 621,637 | +1,756 | 0.29% | 6,088,801 |
| 2015-07-02 | 2015-06-29 | 10.045 | 619,881 | +3,512 | 0.29% | 6,226,921 |
| 2015-06-30 | 2015-06-26 | 10.888 | 616,369 | +8,780 | 0.29% | 6,711,122 |
| 2015-06-25 | 2015-06-23 | 11.890 | 607,589 | -8,780 | 0.29% | 7,224,484 |
| 2015-06-18 | 2015-06-16 | 11.526 | 616,369 | +8,780 | 0.29% | 7,104,242 |
| 2015-06-16 | 2015-06-12 | 12.870 | 607,589 | -10,536 | 0.29% | 7,819,605 |
| 2015-06-15 | 2015-06-11 | 12.369 | 618,125 | -12,292 | 0.29% | 7,645,442 |
| 2015-06-12 | 2015-06-10 | 11.389 | 630,417 | -17,560 | 0.30% | 7,179,999 |
| 2015-06-11 | 2015-06-09 | 11.036 | 647,977 | +5,268 | 0.30% | 7,151,215 |
| 2015-06-08 | 2015-06-04 | 12.278 | 642,709 | +17,560 | 0.30% | 7,890,955 |
| 2015-06-05 | 2015-06-03 | 12.437 | 625,149 | +15,804 | 0.29% | 7,775,040 |
| 2015-06-04 | 2015-06-02 | 12.437 | 609,345 | -40,389 | 0.29% | 7,578,484 |
| 2015-06-03 | 2015-06-01 | 11.640 | 649,734 | -5,268 | 0.31% | 7,562,806 |
| 2015-06-02 | 2015-05-29 | 11.253 | 655,002 | +1,756 | 0.31% | 7,370,484 |
| 2015-06-01 | 2015-05-28 | 11.526 | 653,246 | +14,049 | 0.31% | 7,529,285 |
| 2015-05-29 | 2015-05-27 | 12.278 | 639,197 | +10,536 | 0.30% | 7,847,836 |
| 2015-05-28 | 2015-05-26 | 11.617 | 628,661 | -29,853 | 0.30% | 7,303,199 |
| 2015-05-22 | 2015-05-20 | 10.968 | 658,514 | -24,584 | 0.31% | 7,222,503 |
| 2015-05-21 | 2015-05-19 | 10.911 | 683,098 | +14,048 | 0.32% | 7,453,238 |
| 2015-05-20 | 2015-05-18 | 10.706 | 669,050 | +43,901 | 0.31% | 7,162,801 |
| 2015-05-19 | 2015-05-15 | 10.569 | 625,149 | +3,512 | 0.29% | 6,607,360 |
| 2015-05-15 | 2015-05-13 | 10.660 | 621,637 | -14,048 | 0.29% | 6,626,881 |
| 2015-05-14 | 2015-05-12 | 10.057 | 635,685 | +3,512 | 0.30% | 6,392,918 |
| 2015-05-11 | 2015-05-07 | 9.191 | 632,173 | -26,341 | 0.30% | 5,810,399 |
| 2015-05-08 | 2015-05-06 | 9.396 | 658,514 | +49,169 | 0.31% | 6,187,503 |
| 2015-05-07 | 2015-05-05 | 9.795 | 609,345 | +8,780 | 0.29% | 5,968,403 |
| 2015-05-05 | 2015-04-30 | 10.341 | 600,565 | +31,609 | 0.28% | 6,210,725 |
| 2015-04-29 | 2015-04-27 | 11.412 | 568,956 | -17,560 | 0.27% | 6,492,962 |
| 2015-04-28 | 2015-04-24 | 11.150 | 586,516 | -7,024 | 0.28% | 6,539,718 |
| 2015-04-27 | 2015-04-23 | 10.945 | 593,540 | -1,756 | 0.28% | 6,496,356 |
| 2015-04-24 | 2015-04-22 | 11.139 | 595,296 | -7,025 | 0.28% | 6,630,836 |
| 2015-04-22 | 2015-04-20 | 10.205 | 602,321 | +1,756 | 0.28% | 6,146,565 |
| 2015-04-21 | 2015-04-17 | 11.253 | 600,565 | -7,024 | 0.28% | 6,757,926 |
| 2015-04-20 | 2015-04-16 | 11.344 | 607,589 | -73,753 | 0.29% | 6,892,324 |
| 2015-04-17 | 2015-04-15 | 10.922 | 681,342 | +5,268 | 0.32% | 7,441,838 |
| 2015-04-16 | 2015-04-14 | 11.173 | 676,074 | +10,536 | 0.32% | 7,553,699 |
| 2015-04-15 | 2015-04-13 | 11.503 | 665,538 | +3,512 | 0.31% | 7,655,802 |
| 2015-04-14 | 2015-04-10 | 11.685 | 662,026 | -29,852 | 0.31% | 7,736,043 |
| 2015-04-13 | 2015-04-09 | 11.389 | 691,878 | -3,512 | 0.33% | 7,879,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 695,390 | -5,269 | 0.33% | 7,824,955 |
| 2015-04-09 | 2015-04-02 | 10.102 | 700,659 | -7,024 | 0.33% | 7,078,264 |
| 2015-04-08 | 2015-04-01 | 9.601 | 707,683 | -49,169 | 0.33% | 6,794,583 |
| 2015-04-02 | 2015-03-31 | 8.861 | 756,852 | +1,756 | 0.36% | 6,706,362 |
| 2015-04-01 | 2015-03-30 | 8.656 | 755,096 | -24,584 | 0.36% | 6,536,002 |
| 2015-03-31 | 2015-03-27 | 7.950 | 779,680 | +8,780 | 0.37% | 6,198,238 |
| 2015-03-27 | 2015-03-25 | 8.007 | 770,900 | -26,341 | 0.36% | 6,172,340 |
| 2015-03-26 | 2015-03-24 | 7.676 | 797,241 | -12,292 | 0.38% | 6,119,923 |
| 2015-03-25 | 2015-03-23 | 7.460 | 809,533 | +15,804 | 0.38% | 6,039,101 |
| 2015-03-24 | 2015-03-20 | 7.619 | 793,729 | +1,757 | 0.37% | 6,047,764 |
| 2015-03-20 | 2015-03-18 | 7.597 | 791,972 | -22,829 | 0.37% | 6,016,336 |
| 2015-03-13 | 2015-03-11 | 7.688 | 814,801 | -1,756 | 0.38% | 6,264,000 |
| 2015-03-12 | 2015-03-10 | 7.745 | 816,557 | +1,756 | 0.38% | 6,324,000 |
| 2015-03-11 | 2015-03-09 | 7.790 | 814,801 | +5,268 | 0.38% | 6,347,520 |
| 2015-03-10 | 2015-03-06 | 7.847 | 809,533 | +26,341 | 0.38% | 6,352,581 |
| 2015-03-09 | 2015-03-05 | 7.813 | 783,192 | -17,561 | 0.37% | 6,119,118 |
| 2015-03-05 | 2015-03-03 | 7.244 | 800,753 | -5,268 | 0.38% | 5,800,322 |
| 2015-03-04 | 2015-03-02 | 7.449 | 806,021 | -17,560 | 0.38% | 6,003,722 |
| 2015-03-03 | 2015-02-27 | 7.266 | 823,581 | +8,780 | 0.39% | 5,984,439 |
| 2015-03-02 | 2015-02-26 | 7.335 | 814,801 | +5,268 | 0.38% | 5,976,320 |
| 2015-02-16 | 2015-02-12 | 6.765 | 809,533 | -15,804 | 0.38% | 5,476,681 |
| 2015-02-11 | 2015-02-09 | 6.891 | 825,337 | -10,536 | 0.39% | 5,686,999 |
| 2015-02-05 | 2015-02-03 | 6.617 | 835,873 | +10,536 | 0.39% | 5,531,117 |
| 2015-02-04 | 2015-02-02 | 6.674 | 825,337 | -8,780 | 0.39% | 5,508,399 |
| 2015-02-03 | 2015-01-30 | 6.777 | 834,117 | -10,537 | 0.39% | 5,652,498 |
| 2015-01-29 | 2015-01-27 | 6.970 | 844,654 | -8,780 | 0.40% | 5,887,443 |
| 2015-01-26 | 2015-01-22 | 7.118 | 853,434 | +8,780 | 0.40% | 6,075,002 |
| 2015-01-20 | 2015-01-16 | 6.925 | 844,654 | -7,024 | 0.40% | 5,848,963 |
| 2015-01-15 | 2015-01-13 | 6.970 | 851,678 | +10,536 | 0.40% | 5,936,402 |
| 2015-01-12 | 2015-01-08 | 7.084 | 841,142 | -3,512 | 0.40% | 5,958,763 |
| 2015-01-09 | 2015-01-07 | 7.175 | 844,654 | -3,512 | 0.40% | 6,060,603 |
| 2015-01-08 | 2015-01-06 | 7.289 | 848,166 | +31,609 | 0.40% | 6,182,403 |
| 2015-01-07 | 2015-01-05 | 7.164 | 816,557 | -17,560 | 0.38% | 5,849,700 |
| 2015-01-06 | 2015-01-02 | 6.549 | 834,117 | -7,025 | 0.39% | 5,462,498 |
| 2015-01-05 | 2014-12-31 | 6.834 | 841,142 | -29,852 | 0.40% | 5,748,003 |
| 2014-12-30 | 2014-12-24 | 7.141 | 870,994 | +14,048 | 0.41% | 6,219,839 |
| 2014-12-29 | 2014-12-22 | 7.027 | 856,946 | +7,024 | 0.40% | 6,021,921 |
| 2014-12-19 | 2014-12-17 | 7.471 | 849,922 | -7,024 | 0.40% | 6,350,082 |
| 2014-12-18 | 2014-12-16 | 7.722 | 856,946 | +12,292 | 0.40% | 6,617,281 |
| 2014-12-17 | 2014-12-15 | 7.551 | 844,654 | -36,876 | 0.40% | 6,378,063 |
| 2014-12-15 | 2014-12-11 | 7.323 | 881,530 | -12,293 | 0.41% | 6,455,717 |
| 2014-12-11 | 2014-12-09 | 7.039 | 893,823 | -22,828 | 0.42% | 6,291,243 |
| 2014-12-10 | 2014-12-08 | 7.802 | 916,651 | -7,024 | 0.43% | 7,151,399 |
| 2014-12-09 | 2014-12-05 | 8.018 | 923,675 | +22,828 | 0.43% | 7,406,078 |
| 2014-12-08 | 2014-12-04 | 7.904 | 900,847 | +10,536 | 0.42% | 7,120,442 |
| 2014-12-04 | 2014-12-02 | 7.802 | 890,311 | +5,269 | 0.42% | 6,945,904 |
| 2014-12-03 | 2014-12-01 | 7.836 | 885,042 | +5,268 | 0.42% | 6,935,037 |
| 2014-12-01 | 2014-11-27 | 8.451 | 879,774 | +17,560 | 0.41% | 7,434,837 |
| 2014-11-28 | 2014-11-26 | 8.770 | 862,214 | -14,048 | 0.41% | 7,561,400 |
| 2014-11-27 | 2014-11-25 | 8.667 | 876,262 | -7,024 | 0.41% | 7,594,778 |
| 2014-11-26 | 2014-11-24 | 8.360 | 883,286 | +7,024 | 0.42% | 7,384,037 |
| 2014-11-25 | 2014-11-21 | 8.383 | 876,262 | +8,780 | 0.41% | 7,345,278 |
| 2014-11-21 | 2014-11-19 | 8.200 | 867,482 | -50,925 | 0.41% | 7,113,600 |
| 2014-11-20 | 2014-11-18 | 8.326 | 918,407 | -29,853 | 0.43% | 7,646,259 |
| 2014-11-19 | 2014-11-17 | 8.906 | 948,260 | +7,024 | 0.45% | 8,445,602 |
| 2014-11-18 | 2014-11-14 | 9.886 | 941,236 | -1,756 | 0.44% | 9,304,964 |
| 2014-11-17 | 2014-11-13 | 10.125 | 942,992 | -8,780 | 0.44% | 9,547,864 |
| 2014-11-13 | 2014-11-11 | 10.045 | 951,772 | -5,268 | 0.45% | 9,560,882 |
| 2014-11-12 | 2014-11-10 | 10.444 | 957,040 | +47,413 | 0.45% | 9,995,301 |
| 2014-11-11 | 2014-11-07 | 9.613 | 909,627 | +14,048 | 0.43% | 8,743,841 |
| 2014-11-10 | 2014-11-06 | 9.567 | 895,579 | +54,437 | 0.42% | 8,568,003 |
| 2014-11-07 | 2014-11-05 | 9.328 | 841,142 | -12,292 | 0.40% | 7,846,025 |
| 2014-11-06 | 2014-11-04 | 8.952 | 853,434 | +10,536 | 0.40% | 7,639,922 |
| 2014-11-05 | 2014-11-03 | 8.576 | 842,898 | -3,512 | 0.40% | 7,228,804 |
| 2014-11-04 | 2014-10-31 | 8.656 | 846,410 | -338,915 | 0.40% | 7,326,403 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,185,325 | -31,608 | 0.56% | 10,327,503 |
| 2014-10-31 | 2014-10-29 | 8.815 | 1,216,933 | -1,756 | 0.57% | 10,727,637 |
| 2014-10-30 | 2014-10-28 | 9.020 | 1,218,689 | +5,268 | 0.57% | 10,992,957 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,213,421 | -7,024 | 0.57% | 10,461,738 |
| 2014-10-28 | 2014-10-24 | 9.111 | 1,220,445 | +70,241 | 0.57% | 11,119,996 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,150,204 | -1,756 | 0.54% | 10,597,901 |
| 2014-10-23 | 2014-10-21 | 8.736 | 1,151,960 | +10,536 | 0.54% | 10,063,040 |
| 2014-10-22 | 2014-10-20 | 8.929 | 1,141,424 | -1,756 | 0.54% | 10,192,002 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,143,180 | -15,804 | 0.54% | 10,220,702 |
| 2014-10-20 | 2014-10-16 | 9.225 | 1,158,984 | +7,024 | 0.55% | 10,691,999 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,151,960 | -1,756 | 0.54% | 10,784,640 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,153,716 | +1,756 | 0.54% | 10,906,200 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,151,960 | -40,389 | 0.54% | 11,270,080 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,192,349 | +47,413 | 0.56% | 12,262,742 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,144,936 | +14,048 | 0.54% | 12,088,082 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,130,888 | -5,268 | 0.53% | 12,197,365 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,136,156 | +7,024 | 0.53% | 12,202,424 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,129,132 | -26,340 | 0.53% | 11,831,205 |
| 2014-10-07 | 2014-10-03 | 10.228 | 1,155,472 | -15,804 | 0.54% | 11,817,679 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,171,276 | +15,804 | 0.55% | 10,832,076 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,155,472 | -89,558 | 0.54% | 10,830,679 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,245,030 | +15,804 | 0.59% | 11,854,481 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,229,226 | +38,633 | 0.58% | 10,458,003 |
| 2014-09-24 | 2014-09-22 | 7.961 | 1,190,593 | -21,072 | 0.56% | 9,478,442 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,211,665 | +14,048 | 0.57% | 9,673,798 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,197,617 | -8,780 | 0.56% | 9,316,121 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,206,397 | +12,292 | 0.57% | 9,315,719 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,194,105 | -24,584 | 0.56% | 9,316,001 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,218,689 | -3,512 | 0.57% | 9,577,197 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,222,201 | +10,536 | 0.58% | 9,507,357 |
| 2014-09-11 | 2014-09-08 | 8.086 | 1,211,665 | +3,512 | 0.57% | 9,797,998 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,208,153 | +1,756 | 0.57% | 9,742,079 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,206,397 | +10,536 | 0.57% | 9,672,959 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,195,861 | -94,826 | 0.56% | 9,479,521 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,290,687 | +3,512 | 0.61% | 9,702,001 |
| 2014-09-02 | 2014-08-29 | 7.528 | 1,287,175 | -50,925 | 0.61% | 9,690,262 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,338,100 | +47,413 | 0.63% | 9,723,121 |
| 2014-08-29 | 2014-08-27 | 7.209 | 1,290,687 | +5,268 | 0.61% | 9,305,101 |
| 2014-08-28 | 2014-08-26 | 7.471 | 1,285,419 | +10,536 | 0.60% | 9,603,842 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,274,883 | -24,584 | 0.60% | 9,641,283 |
| 2014-08-25 | 2014-08-21 | 7.198 | 1,299,467 | -7,024 | 0.61% | 9,353,600 |
| 2014-08-22 | 2014-08-20 | 7.096 | 1,306,491 | +45,657 | 0.61% | 9,270,239 |
| 2014-08-21 | 2014-08-19 | 7.380 | 1,260,834 | -101,850 | 0.59% | 9,305,278 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,362,684 | -29,853 | 0.64% | 8,846,398 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,392,537 | -75,510 | 0.66% | 9,056,060 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,468,047 | +71,998 | 0.69% | 9,747,763 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,396,049 | -36,877 | 0.66% | 9,222,000 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,432,926 | -56,193 | 0.67% | 9,400,321 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,489,119 | -10,536 | 0.70% | 9,073,600 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,499,655 | +3,512 | 0.71% | 9,103,639 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,496,143 | +43,901 | 0.70% | 9,201,599 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,452,242 | -49,169 | 0.68% | 9,130,079 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,501,411 | -145,751 | 0.71% | 9,268,198 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,647,162 | +110,630 | 0.78% | 9,736,438 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,536,532 | +3,512 | 0.72% | 8,645,000 |
| 2014-08-04 | 2014-07-31 | 5.774 | 1,533,020 | +3,512 | 0.72% | 8,852,221 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,529,508 | +12,292 | 0.72% | 8,884,201 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,517,216 | -35,120 | 0.71% | 9,106,562 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,552,336 | -228,285 | 0.73% | 9,335,038 |
| 2014-07-29 | 2014-07-25 | 5.729 | 1,780,621 | -21,073 | 0.84% | 10,200,840 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,801,694 | -117,654 | 0.85% | 9,870,123 |
| 2014-07-25 | 2014-07-23 | 5.535 | 1,919,348 | -24,584 | 0.90% | 10,623,960 |
| 2014-07-24 | 2014-07-22 | 5.410 | 1,943,932 | -49,169 | 0.91% | 10,516,497 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,993,101 | +28,096 | 0.94% | 10,737,097 |
| 2014-07-22 | 2014-07-18 | 5.592 | 1,965,005 | +154,531 | 0.92% | 10,988,581 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,810,474 | +22,829 | 0.85% | 10,619,302 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,787,645 | +298,526 | 0.84% | 10,505,759 |
| 2014-06-11 | 2014-06-09 | 5.335 | 1,489,119 | +26,859 | 0.70% | 7,944,904 |
| 2014-04-14 | 2014-04-10 | 5.335 | 1,462,260 | -39,660 | 0.70% | 7,801,603 |
| 2014-04-11 | 2014-04-09 | 4.489 | 1,501,920 | -12,070 | 0.72% | 6,741,541 |
| 2014-04-04 | 2014-04-02 | 4.338 | 1,513,990 | -15,520 | 0.73% | 6,567,438 |
| 2014-04-03 | 2014-04-01 | 4.257 | 1,529,510 | -12,070 | 0.73% | 6,510,582 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,541,580 | -96,564 | 0.74% | 6,079,199 |
| 2014-03-26 | 2014-03-24 | 4.129 | 1,638,144 | +25,865 | 0.79% | 6,763,998 |
| 2014-03-25 | 2014-03-21 | 4.164 | 1,612,279 | -8,622 | 0.77% | 6,713,300 |
| 2014-03-19 | 2014-03-17 | 4.106 | 1,620,901 | +10,346 | 0.78% | 6,655,201 |
| 2014-03-18 | 2014-03-14 | 4.094 | 1,610,555 | -25,865 | 0.77% | 6,594,041 |
| 2014-03-17 | 2014-03-13 | 4.187 | 1,636,420 | -70,699 | 0.78% | 6,851,779 |
| 2014-03-13 | 2014-03-11 | 4.326 | 1,707,119 | +8,622 | 0.82% | 7,385,400 |
| 2014-03-12 | 2014-03-10 | 4.315 | 1,698,497 | +3,449 | 0.81% | 7,328,399 |
| 2014-03-10 | 2014-03-06 | 4.268 | 1,695,048 | -3,449 | 0.81% | 7,234,878 |
| 2014-03-05 | 2014-03-03 | 4.291 | 1,698,497 | -22,417 | 0.81% | 7,288,999 |
| 2014-03-04 | 2014-02-28 | 4.315 | 1,720,914 | +3,449 | 0.82% | 7,425,120 |
| 2014-03-03 | 2014-02-27 | 4.268 | 1,717,465 | -15,519 | 0.82% | 7,330,559 |
| 2014-02-25 | 2014-02-21 | 4.384 | 1,732,984 | -24,142 | 0.83% | 7,597,798 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,757,126 | -8,621 | 0.84% | 7,703,642 |
| 2014-02-18 | 2014-02-14 | 4.512 | 1,765,747 | -8,622 | 0.85% | 7,966,719 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,774,369 | -25,866 | 0.85% | 7,985,039 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,800,235 | -8,621 | 0.86% | 8,122,322 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,808,856 | -53,456 | 0.87% | 8,245,138 |
| 2014-01-22 | 2014-01-20 | 4.233 | 1,862,312 | -13,795 | 0.89% | 7,884,002 |
| 2014-01-20 | 2014-01-16 | 4.396 | 1,876,107 | +77,597 | 0.90% | 8,247,042 |
| 2014-01-17 | 2014-01-15 | 4.303 | 1,798,510 | +15,519 | 0.86% | 7,739,059 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,782,991 | -12,070 | 0.85% | 7,734,320 |
| 2014-01-15 | 2014-01-13 | 4.071 | 1,795,061 | +5,173 | 0.86% | 7,307,818 |
| 2014-01-09 | 2014-01-07 | 4.187 | 1,789,888 | +17,243 | 0.86% | 7,494,358 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,772,645 | -8,622 | 0.85% | 7,483,841 |
| 2014-01-06 | 2014-01-02 | 4.547 | 1,781,267 | +8,622 | 0.85% | 8,098,722 |
| 2014-01-03 | 2013-12-31 | 4.558 | 1,772,645 | -6,897 | 0.85% | 8,080,081 |
| 2014-01-02 | 2013-12-27 | 4.512 | 1,779,542 | -5,173 | 0.85% | 8,028,959 |
| 2013-12-23 | 2013-12-19 | 4.291 | 1,784,715 | +17,243 | 0.86% | 7,658,999 |
| 2013-12-16 | 2013-12-12 | 4.431 | 1,767,472 | -17,243 | 0.85% | 7,831,001 |
| 2013-12-13 | 2013-12-11 | 4.419 | 1,784,715 | +50,006 | 0.86% | 7,886,699 |
| 2013-12-11 | 2013-12-09 | 4.431 | 1,734,709 | -18,968 | 0.83% | 7,685,841 |
| 2013-12-09 | 2013-12-05 | 4.628 | 1,753,677 | -15,519 | 0.84% | 8,115,661 |
| 2013-12-05 | 2013-12-03 | 4.674 | 1,769,196 | -25,865 | 0.85% | 8,269,560 |
| 2013-12-04 | 2013-12-02 | 4.570 | 1,795,061 | -17,244 | 0.86% | 8,203,078 |
| 2013-12-03 | 2013-11-29 | 4.639 | 1,812,305 | -12,071 | 0.87% | 8,407,999 |
| 2013-12-02 | 2013-11-28 | 4.465 | 1,824,376 | +86,218 | 0.87% | 8,146,602 |
| 2013-11-29 | 2013-11-27 | 4.477 | 1,738,158 | -44,833 | 0.83% | 7,781,762 |
| 2013-11-28 | 2013-11-26 | 4.454 | 1,782,991 | -12,070 | 0.85% | 7,941,120 |
| 2013-11-27 | 2013-11-25 | 4.512 | 1,795,061 | +8,621 | 0.86% | 8,098,978 |
| 2013-11-26 | 2013-11-22 | 4.489 | 1,786,440 | +48,282 | 0.86% | 8,018,641 |
| 2013-11-25 | 2013-11-21 | 4.512 | 1,738,158 | +5,174 | 0.83% | 7,842,242 |
| 2013-11-22 | 2013-11-20 | 4.523 | 1,732,984 | +13,794 | 0.83% | 7,838,998 |
| 2013-11-21 | 2013-11-19 | 4.465 | 1,719,190 | -5,173 | 0.82% | 7,676,902 |
| 2013-11-20 | 2013-11-18 | 4.570 | 1,724,363 | +41,385 | 0.83% | 7,880,002 |
| 2013-11-19 | 2013-11-15 | 4.419 | 1,682,978 | -25,865 | 0.81% | 7,437,120 |
| 2013-11-15 | 2013-11-13 | 4.129 | 1,708,843 | +8,621 | 0.82% | 7,055,919 |
| 2013-11-13 | 2013-11-11 | 4.187 | 1,700,222 | -8,621 | 0.81% | 7,118,922 |
| 2013-11-12 | 2013-11-08 | 4.129 | 1,708,843 | +31,038 | 0.82% | 7,055,919 |
| 2013-11-11 | 2013-11-07 | 4.175 | 1,677,805 | +22,417 | 0.80% | 7,005,601 |
| 2013-11-08 | 2013-11-06 | 4.349 | 1,655,388 | -8,622 | 0.79% | 7,200,000 |
| 2013-11-07 | 2013-11-05 | 4.419 | 1,664,010 | +10,346 | 0.80% | 7,353,300 |
| 2013-11-06 | 2013-11-04 | 4.257 | 1,653,664 | +24,141 | 0.79% | 7,039,061 |
| 2013-11-05 | 2013-11-01 | 4.152 | 1,629,523 | +12,071 | 0.78% | 6,766,201 |
| 2013-11-04 | 2013-10-31 | 4.187 | 1,617,452 | +8,622 | 0.78% | 6,772,359 |
| 2013-11-01 | 2013-10-30 | 4.280 | 1,608,830 | +6,897 | 0.77% | 6,885,539 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,601,933 | +1,724 | 0.77% | 6,670,221 |
| 2013-10-30 | 2013-10-28 | 4.291 | 1,600,209 | -5,173 | 0.77% | 6,867,202 |
| 2013-10-28 | 2013-10-24 | 4.291 | 1,605,382 | +81,045 | 0.77% | 6,889,402 |
| 2013-10-24 | 2013-10-22 | 4.535 | 1,524,337 | +1,725 | 0.73% | 6,912,882 |
| 2013-10-23 | 2013-10-21 | 4.547 | 1,522,612 | +18,968 | 0.73% | 6,922,719 |
| 2013-10-22 | 2013-10-18 | 4.407 | 1,503,644 | -8,622 | 0.72% | 6,627,199 |
| 2013-10-21 | 2013-10-17 | 4.523 | 1,512,266 | -17,244 | 0.72% | 6,840,600 |
| 2013-10-18 | 2013-10-16 | 4.523 | 1,529,510 | +8,622 | 0.73% | 6,918,602 |
| 2013-10-17 | 2013-10-15 | 4.581 | 1,520,888 | +17,244 | 0.73% | 6,967,801 |
| 2013-10-15 | 2013-10-10 | 4.848 | 1,503,644 | +3,449 | 0.72% | 7,289,919 |
| 2013-10-11 | 2013-10-09 | 4.848 | 1,500,195 | +8,621 | 0.72% | 7,273,198 |
| 2013-10-10 | 2013-10-08 | 4.790 | 1,491,574 | +8,622 | 0.71% | 7,144,902 |
| 2013-10-09 | 2013-10-07 | 4.895 | 1,482,952 | +17,244 | 0.71% | 7,258,401 |
| 2013-10-08 | 2013-10-04 | 4.837 | 1,465,708 | -17,244 | 0.70% | 7,088,999 |
| 2013-10-07 | 2013-10-03 | 4.790 | 1,482,952 | -74,147 | 0.71% | 7,103,601 |
| 2013-10-02 | 2013-09-27 | 4.338 | 1,557,099 | +24,141 | 0.75% | 6,754,438 |
| 2013-09-27 | 2013-09-25 | 4.628 | 1,532,958 | +58,628 | 0.73% | 7,094,218 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,474,330 | -82,769 | 0.71% | 6,583,500 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,557,099 | -12,071 | 0.75% | 7,043,398 |
| 2013-09-24 | 2013-09-19 | 4.152 | 1,569,170 | -17,244 | 0.75% | 6,515,600 |
| 2013-09-23 | 2013-09-18 | 4.129 | 1,586,414 | -68,974 | 0.76% | 6,550,402 |
| 2013-09-19 | 2013-09-17 | 3.909 | 1,655,388 | -5,173 | 0.79% | 6,470,400 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,660,561 | -17,244 | 0.80% | 6,567,659 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,677,805 | -53,455 | 0.80% | 6,655,321 |
| 2013-09-16 | 2013-09-12 | 3.851 | 1,731,260 | +25,865 | 0.83% | 6,666,560 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,705,395 | -50,006 | 0.82% | 6,685,641 |
| 2013-09-12 | 2013-09-10 | 3.619 | 1,755,401 | +24,141 | 0.84% | 6,352,319 |
| 2013-09-09 | 2013-09-05 | 3.584 | 1,731,260 | +43,109 | 0.83% | 6,204,720 |
| 2013-09-06 | 2013-09-04 | 3.665 | 1,688,151 | +43,109 | 0.81% | 6,187,280 |
| 2013-09-05 | 2013-09-03 | 3.712 | 1,645,042 | +17,244 | 0.79% | 6,105,600 |
| 2013-09-04 | 2013-09-02 | 3.688 | 1,627,798 | +5,173 | 0.78% | 6,003,839 |
| 2013-09-02 | 2013-08-29 | 3.712 | 1,622,625 | +32,763 | 0.78% | 6,022,399 |
| 2013-08-28 | 2013-08-26 | 3.909 | 1,589,862 | -8,622 | 0.76% | 6,214,279 |
| 2013-08-27 | 2013-08-23 | 3.804 | 1,598,484 | -25,866 | 0.77% | 6,081,119 |
| 2013-08-26 | 2013-08-22 | 3.770 | 1,624,350 | -15,519 | 0.78% | 6,123,002 |
| 2013-08-23 | 2013-08-21 | 3.758 | 1,639,869 | +8,622 | 0.79% | 6,162,481 |
| 2013-08-22 | 2013-08-20 | 3.688 | 1,631,247 | +36,212 | 0.78% | 6,016,560 |
| 2013-08-19 | 2013-08-15 | 3.828 | 1,595,035 | +36,211 | 0.76% | 6,104,998 |
| 2013-08-13 | 2013-08-09 | 3.920 | 1,558,824 | +5,173 | 0.75% | 6,111,041 |
| 2013-08-08 | 2013-08-06 | 3.828 | 1,553,651 | -24,141 | 0.74% | 5,946,601 |
| 2013-08-06 | 2013-08-02 | 3.804 | 1,577,792 | -25,865 | 0.76% | 6,002,401 |
| 2013-08-05 | 2013-08-01 | 3.816 | 1,603,657 | +17,243 | 0.77% | 6,119,399 |
| 2013-08-02 | 2013-07-31 | 3.770 | 1,586,414 | +6,898 | 0.76% | 5,980,001 |
| 2013-08-01 | 2013-07-30 | 3.874 | 1,579,516 | -17,244 | 0.76% | 6,118,879 |
| 2013-07-31 | 2013-07-29 | 3.932 | 1,596,760 | +8,622 | 0.77% | 6,278,281 |
| 2013-07-30 | 2013-07-26 | 3.978 | 1,588,138 | +8,622 | 0.76% | 6,318,060 |
| 2013-07-29 | 2013-07-25 | 3.978 | 1,579,516 | +1,724 | 0.76% | 6,283,759 |
| 2013-07-26 | 2013-07-24 | 3.978 | 1,577,792 | +8,622 | 0.76% | 6,276,901 |
| 2013-07-25 | 2013-07-23 | 3.943 | 1,569,170 | -8,622 | 0.75% | 6,188,000 |
| 2013-07-24 | 2013-07-22 | 3.828 | 1,577,792 | +18,968 | 0.76% | 6,039,001 |
| 2013-07-23 | 2013-07-19 | 3.885 | 1,558,824 | +6,898 | 0.75% | 6,056,801 |
| 2013-07-22 | 2013-07-18 | 4.094 | 1,551,926 | +1,724 | 0.74% | 6,353,999 |
| 2013-07-19 | 2013-07-17 | 4.129 | 1,550,202 | +58,628 | 0.74% | 6,400,880 |
| 2013-07-18 | 2013-07-16 | 4.106 | 1,491,574 | -20,692 | 0.71% | 6,124,201 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,512,266 | +29,314 | 0.72% | 6,296,860 |
| 2013-07-16 | 2013-07-12 | 3.943 | 1,482,952 | -3,449 | 0.71% | 5,848,001 |
| 2013-07-15 | 2013-07-11 | 4.071 | 1,486,401 | -15,519 | 0.71% | 6,051,242 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,501,920 | -8,622 | 0.72% | 6,097,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 1,510,542 | -93,115 | 0.72% | 6,237,121 |
| 2013-07-10 | 2013-07-08 | 4.036 | 1,603,657 | +53,455 | 0.77% | 6,472,799 |
| 2013-07-09 | 2013-07-05 | 3.735 | 1,550,202 | +8,622 | 0.74% | 5,789,560 |
| 2013-07-08 | 2013-07-04 | 3.735 | 1,541,580 | +37,936 | 0.74% | 5,757,359 |
| 2013-07-05 | 2013-07-03 | 3.770 | 1,503,644 | -22,417 | 0.72% | 5,667,999 |
| 2013-07-04 | 2013-07-02 | 3.630 | 1,526,061 | +36,212 | 0.73% | 5,540,100 |
| 2013-07-03 | 2013-06-28 | 3.387 | 1,489,849 | +15,519 | 0.71% | 5,045,759 |
| 2013-06-28 | 2013-06-26 | 3.445 | 1,474,330 | -20,692 | 0.71% | 5,078,700 |
| 2013-06-27 | 2013-06-25 | 3.364 | 1,495,022 | +15,519 | 0.72% | 5,028,599 |
| 2013-06-26 | 2013-06-24 | 3.549 | 1,479,503 | +25,865 | 0.71% | 5,250,960 |
| 2013-06-24 | 2013-06-20 | 3.804 | 1,453,638 | -17,243 | 0.70% | 5,530,081 |
| 2013-06-21 | 2013-06-19 | 3.862 | 1,470,881 | +25,865 | 0.70% | 5,680,979 |
| 2013-06-20 | 2013-06-18 | 3.932 | 1,445,016 | -53,455 | 0.69% | 5,681,640 |
| 2013-06-19 | 2013-06-17 | 3.538 | 1,498,471 | -8,622 | 0.72% | 5,300,900 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,507,093 | -124,154 | 0.72% | 5,331,400 |
| 2013-06-14 | 2013-06-11 | 3.642 | 1,631,247 | +43,109 | 0.78% | 5,940,880 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,588,138 | +13,795 | 0.76% | 6,004,920 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,574,343 | -48,282 | 0.75% | 6,171,880 |
| 2013-06-05 | 2013-06-03 | 3.758 | 1,622,625 | +82,769 | 0.78% | 6,097,679 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,539,856 | +94,840 | 0.74% | 6,000,961 |
| 2013-06-03 | 2013-05-30 | 4.187 | 1,445,016 | +8,622 | 0.69% | 6,050,361 |
| 2013-05-31 | 2013-05-29 | 4.222 | 1,436,394 | +36,212 | 0.69% | 6,064,240 |
| 2013-05-30 | 2013-05-28 | 4.303 | 1,400,182 | -8,622 | 0.67% | 6,025,038 |
| 2013-05-29 | 2013-05-27 | 4.338 | 1,408,804 | -5,173 | 0.68% | 6,111,159 |
| 2013-05-28 | 2013-05-24 | 4.129 | 1,413,977 | -3,449 | 0.68% | 5,838,399 |
| 2013-05-27 | 2013-05-23 | 4.141 | 1,417,426 | +68,974 | 0.68% | 5,869,080 |
| 2013-05-24 | 2013-05-22 | 4.396 | 1,348,452 | +25,866 | 0.65% | 5,927,562 |
| 2013-05-22 | 2013-05-20 | 4.576 | 1,322,586 | -3,366 | 0.63% | 6,052,757 |
| 2013-05-21 | 2013-05-16 | 4.399 | 1,325,952 | -1,691 | 0.65% | 5,832,961 |
| 2013-05-16 | 2013-05-14 | 3.902 | 1,327,643 | +30,443 | 0.65% | 5,181,000 |
| 2013-05-14 | 2013-05-10 | 3.902 | 1,297,200 | -113,315 | 0.63% | 5,062,199 |
| 2013-05-13 | 2013-05-09 | 3.902 | 1,410,515 | +67,651 | 0.69% | 5,504,400 |
| 2013-05-10 | 2013-05-08 | 4.044 | 1,342,864 | +54,120 | 0.66% | 5,430,958 |
| 2013-05-08 | 2013-05-06 | 4.210 | 1,288,744 | -15,221 | 0.63% | 5,425,440 |
| 2013-05-07 | 2013-05-03 | 3.902 | 1,303,965 | +8,456 | 0.64% | 5,088,599 |
| 2013-05-06 | 2013-05-02 | 3.962 | 1,295,509 | +5,074 | 0.63% | 5,132,200 |
| 2013-05-03 | 2013-04-30 | 3.820 | 1,290,435 | +3,382 | 0.63% | 4,928,979 |
| 2013-04-30 | 2013-04-26 | 3.737 | 1,287,053 | -5,073 | 0.63% | 4,809,521 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,292,126 | -152,214 | 0.63% | 5,195,198 |
| 2013-04-26 | 2013-04-24 | 3.630 | 1,444,340 | +121,771 | 0.71% | 5,243,559 |
| 2013-04-25 | 2013-04-23 | 3.276 | 1,322,569 | -16,913 | 0.65% | 4,332,279 |
| 2013-04-24 | 2013-04-22 | 3.217 | 1,339,482 | -8,456 | 0.65% | 4,308,480 |
| 2013-04-22 | 2013-04-18 | 2.945 | 1,347,938 | -16,913 | 0.66% | 3,969,059 |
| 2013-04-19 | 2013-04-17 | 2.945 | 1,364,851 | +16,913 | 0.67% | 4,018,860 |
| 2013-04-16 | 2013-04-12 | 3.015 | 1,347,938 | -25,369 | 0.66% | 4,064,699 |
| 2013-04-15 | 2013-04-11 | 2.956 | 1,373,307 | +16,912 | 0.67% | 4,059,999 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,356,395 | -18,603 | 0.66% | 4,138,321 |
| 2013-04-05 | 2013-04-02 | 3.063 | 1,374,998 | +111,623 | 0.67% | 4,211,339 |
| 2013-04-03 | 2013-03-28 | 2.956 | 1,263,375 | -8,456 | 0.62% | 3,735,000 |
| 2013-03-28 | 2013-03-26 | 2.838 | 1,271,831 | -8,457 | 0.62% | 3,609,599 |
| 2013-03-08 | 2013-03-06 | 2.838 | 1,280,288 | +8,457 | 0.63% | 3,633,601 |
| 2013-03-06 | 2013-03-04 | 2.696 | 1,271,831 | -5,074 | 0.62% | 3,429,119 |
| 2013-03-01 | 2013-02-27 | 2.602 | 1,276,905 | -11,839 | 0.62% | 3,322,000 |
| 2013-02-26 | 2013-02-22 | 2.578 | 1,288,744 | -8,456 | 0.63% | 3,322,320 |
| 2013-02-21 | 2013-02-19 | 2.590 | 1,297,200 | -3,383 | 0.63% | 3,359,459 |
| 2013-02-18 | 2013-02-14 | 2.625 | 1,300,583 | -16,912 | 0.64% | 3,414,361 |
| 2013-02-01 | 2013-01-30 | 2.649 | 1,317,495 | +8,456 | 0.64% | 3,489,919 |
| 2013-01-31 | 2013-01-29 | 2.684 | 1,309,039 | +20,295 | 0.64% | 3,513,960 |
| 2013-01-30 | 2013-01-28 | 2.684 | 1,288,744 | -8,456 | 0.63% | 3,459,480 |
| 2013-01-29 | 2013-01-25 | 2.590 | 1,297,200 | +8,456 | 0.63% | 3,359,459 |
| 2013-01-18 | 2013-01-16 | 2.625 | 1,288,744 | -15,221 | 0.63% | 3,383,280 |
| 2013-01-14 | 2013-01-10 | 2.578 | 1,303,965 | -1,692 | 0.64% | 3,361,559 |
| 2013-01-04 | 2013-01-02 | 2.554 | 1,305,657 | -52,429 | 0.64% | 3,335,041 |
| 2012-12-27 | 2012-12-20 | 2.330 | 1,358,086 | -16,912 | 0.66% | 3,163,820 |
| 2012-12-20 | 2012-12-18 | 2.306 | 1,374,998 | -84,564 | 0.67% | 3,170,699 |
| 2012-12-18 | 2012-12-14 | 2.270 | 1,459,562 | +136,993 | 0.71% | 3,313,921 |
| 2012-12-10 | 2012-12-06 | 2.188 | 1,322,569 | +16,912 | 0.65% | 2,893,399 |
| 2012-11-27 | 2012-11-23 | 2.259 | 1,305,657 | -1,691 | 0.64% | 2,949,041 |
| 2012-11-14 | 2012-11-12 | 2.294 | 1,307,348 | -16,912 | 0.64% | 2,999,240 |
| 2012-11-12 | 2012-11-08 | 2.188 | 1,324,260 | -8,457 | 0.65% | 2,897,099 |
| 2012-11-06 | 2012-11-02 | 2.235 | 1,332,717 | +16,913 | 0.65% | 2,978,640 |
| 2012-09-17 | 2012-09-13 | 2.034 | 1,315,804 | +1,691 | 0.64% | 2,676,320 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,314,113 | +49,169 | 0.64% | 2,728,343 |
| 2012-05-31 | 2012-05-29 | 2.162 | 1,264,944 | -8,140 | 0.64% | 2,735,039 |
| 2012-05-22 | 2012-05-18 | 2.125 | 1,273,084 | -16,280 | 0.65% | 2,705,720 |
| 2012-05-17 | 2012-05-15 | 2.162 | 1,289,364 | -81,399 | 0.65% | 2,787,840 |
| 2012-03-30 | 2012-03-28 | 2.162 | 1,370,763 | -6,512 | 0.70% | 2,963,839 |
| 2012-03-29 | 2012-03-27 | 2.248 | 1,377,275 | -8,140 | 0.70% | 3,096,360 |
| 2012-03-23 | 2012-03-21 | 2.125 | 1,385,415 | -8,140 | 0.70% | 2,944,460 |
| 2012-03-15 | 2012-03-13 | 2.359 | 1,393,555 | -1,628 | 0.71% | 3,287,040 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,395,183 | -21,164 | 0.71% | 3,342,300 |
| 2012-03-01 | 2012-02-28 | 2.174 | 1,416,347 | -9,768 | 0.72% | 3,079,800 |
| 2012-02-29 | 2012-02-27 | 2.162 | 1,426,115 | -30,931 | 0.72% | 3,083,521 |
| 2012-02-24 | 2012-02-22 | 2.113 | 1,457,046 | -1,628 | 0.74% | 3,078,799 |
| 2012-02-17 | 2012-02-15 | 2.088 | 1,458,674 | -8,140 | 0.74% | 3,046,399 |
| 2012-02-10 | 2012-02-08 | 2.015 | 1,466,814 | -24,420 | 0.74% | 2,955,279 |
| 2012-02-08 | 2012-02-06 | 1.953 | 1,491,234 | -11,396 | 0.76% | 2,912,880 |
| 2012-02-06 | 2012-02-02 | 1.966 | 1,502,630 | +9,768 | 0.76% | 2,953,600 |
| 2012-02-01 | 2012-01-30 | 1.929 | 1,492,862 | -24,420 | 0.76% | 2,879,380 |
| 2012-01-31 | 2012-01-27 | 1.867 | 1,517,282 | -6,512 | 0.77% | 2,833,280 |
| 2012-01-30 | 2012-01-26 | 1.806 | 1,523,794 | +11,396 | 0.77% | 2,751,840 |
| 2012-01-27 | 2012-01-20 | 1.843 | 1,512,398 | +45,584 | 0.77% | 2,787,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 1,466,814 | +11,396 | 0.74% | 2,793,099 |
| 2012-01-16 | 2012-01-12 | 1.671 | 1,455,418 | +4,883 | 0.74% | 2,431,679 |
| 2012-01-09 | 2012-01-05 | 1.695 | 1,450,535 | +3,256 | 0.74% | 2,459,161 |
| 2011-12-06 | 2011-12-02 | 1.683 | 1,447,279 | -4,884 | 0.73% | 2,435,861 |
| 2011-11-08 | 2011-11-04 | 1.806 | 1,452,163 | +4,884 | 0.74% | 2,622,481 |
| 2011-10-04 | 2011-09-30 | 1.634 | 1,447,279 | -8,139 | 0.73% | 2,364,741 |
| 2011-09-30 | 2011-09-27 | 1.585 | 1,455,418 | +8,139 | 0.74% | 2,306,519 |
| 2011-09-09 | 2011-09-07 | 2.236 | 1,447,279 | -8,139 | 0.73% | 3,235,961 |
| 2011-08-18 | 2011-08-16 | 2.334 | 1,455,418 | -13,024 | 0.74% | 3,397,199 |
| 2011-08-12 | 2011-08-10 | 2.187 | 1,468,442 | -8,140 | 0.75% | 3,211,119 |
| 2011-08-05 | 2011-08-03 | 2.457 | 1,476,582 | -16,280 | 0.75% | 3,627,999 |
| 2011-08-04 | 2011-08-02 | 2.518 | 1,492,862 | -24,420 | 0.76% | 3,759,700 |
| 2011-07-26 | 2011-07-22 | 2.580 | 1,517,282 | -8,140 | 0.77% | 3,914,400 |
| 2011-07-25 | 2011-07-21 | 2.568 | 1,525,422 | -24,420 | 0.77% | 3,916,660 |
| 2011-07-21 | 2011-07-19 | 2.555 | 1,549,842 | -32,559 | 0.79% | 3,960,321 |
| 2011-07-06 | 2011-07-04 | 2.531 | 1,582,401 | +8,140 | 0.80% | 4,004,639 |
| 2011-06-29 | 2011-06-27 | 2.518 | 1,574,261 | -8,140 | 0.80% | 3,964,699 |
| 2011-06-15 | 2011-06-13 | 2.482 | 1,582,401 | +8,140 | 0.80% | 3,926,879 |
| 2011-06-14 | 2011-06-10 | 2.494 | 1,574,261 | +8,140 | 0.80% | 3,926,019 |
| 2011-06-08 | 2011-06-03 | 2.629 | 1,566,121 | +8,139 | 0.80% | 4,117,359 |
| 2011-05-31 | 2011-05-27 | 2.752 | 1,557,982 | -24,419 | 0.79% | 4,287,361 |
| 2011-05-25 | 2011-05-23 | 2.703 | 1,582,401 | +16,280 | 0.80% | 4,276,799 |
| 2011-05-18 | 2011-05-16 | 2.776 | 1,566,121 | -8,140 | 0.80% | 4,348,239 |
| 2011-05-05 | 2011-05-03 | 2.776 | 1,574,261 | +3,256 | 0.80% | 4,370,839 |
| 2011-05-03 | 2011-04-28 | 2.764 | 1,571,005 | +16,279 | 0.80% | 4,342,499 |
| 2011-04-29 | 2011-04-27 | 2.813 | 1,554,726 | +65,120 | 0.79% | 4,373,901 |
| 2011-04-28 | 2011-04-26 | 2.801 | 1,489,606 | +14,652 | 0.76% | 4,172,400 |
| 2011-04-26 | 2011-04-20 | 2.850 | 1,474,954 | +1,628 | 0.75% | 4,203,839 |
| 2011-04-21 | 2011-04-19 | 2.850 | 1,473,326 | -32,560 | 0.75% | 4,199,199 |
| 2011-04-20 | 2011-04-18 | 2.850 | 1,505,886 | +1,628 | 0.76% | 4,292,000 |
| 2011-04-19 | 2011-04-15 | 2.789 | 1,504,258 | +8,140 | 0.76% | 4,194,960 |
| 2011-04-14 | 2011-04-12 | 2.715 | 1,496,118 | +8,140 | 0.76% | 4,061,980 |
| 2011-04-04 | 2011-03-31 | 2.666 | 1,487,978 | +13,024 | 0.76% | 3,966,760 |
| 2011-04-01 | 2011-03-30 | 2.580 | 1,474,954 | -81,400 | 0.75% | 3,805,199 |
| 2011-03-31 | 2011-03-29 | 2.580 | 1,556,354 | +8,140 | 0.79% | 4,015,201 |
| 2011-03-30 | 2011-03-28 | 2.592 | 1,548,214 | +8,140 | 0.79% | 4,013,221 |
| 2011-03-28 | 2011-03-24 | 2.641 | 1,540,074 | +3,256 | 0.78% | 4,067,801 |
| 2011-03-18 | 2011-03-16 | 2.604 | 1,536,818 | +8,140 | 0.78% | 4,002,561 |
| 2011-03-17 | 2011-03-15 | 2.604 | 1,528,678 | -6,512 | 0.78% | 3,981,361 |
| 2011-03-04 | 2011-03-02 | 2.666 | 1,535,190 | +16,280 | 0.78% | 4,092,621 |
| 2011-03-01 | 2011-02-25 | 2.703 | 1,518,910 | +8,140 | 0.77% | 4,105,200 |
| 2011-02-24 | 2011-02-22 | 2.776 | 1,510,770 | -17,908 | 0.77% | 4,194,560 |
| 2011-02-17 | 2011-02-15 | 2.727 | 1,528,678 | -8,140 | 0.78% | 4,169,161 |
| 2011-02-14 | 2011-02-10 | 2.580 | 1,536,818 | +8,140 | 0.78% | 3,964,801 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,528,678 | +8,140 | 0.78% | 4,375,741 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,520,538 | -8,140 | 0.77% | 4,371,120 |
| 2011-01-26 | 2011-01-24 | 2.789 | 1,528,678 | -8,140 | 0.78% | 4,263,061 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,536,818 | -48,839 | 0.78% | 4,493,441 |
| 2011-01-11 | 2011-01-07 | 2.764 | 1,585,657 | -8,140 | 0.80% | 4,382,999 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,593,797 | +170,938 | 0.81% | 4,385,919 |
| 2011-01-07 | 2011-01-05 | 2.740 | 1,422,859 | -40,699 | 0.72% | 3,898,041 |
| 2011-01-03 | 2010-12-29 | 2.666 | 1,463,558 | -24,420 | 0.74% | 3,901,659 |
| 2010-12-28 | 2010-12-22 | 2.629 | 1,487,978 | +3,256 | 0.76% | 3,911,920 |
| 2010-12-21 | 2010-12-17 | 2.654 | 1,484,722 | +16,280 | 0.75% | 3,939,839 |
| 2010-12-20 | 2010-12-16 | 2.629 | 1,468,442 | -13,024 | 0.75% | 3,860,559 |
| 2010-12-17 | 2010-12-15 | 2.629 | 1,481,466 | -4,884 | 0.75% | 3,894,799 |
| 2010-12-08 | 2010-12-06 | 2.506 | 1,486,350 | -19,536 | 0.75% | 3,725,040 |
| 2010-12-01 | 2010-11-29 | 2.580 | 1,505,886 | -8,140 | 0.76% | 3,885,000 |
| 2010-11-30 | 2010-11-26 | 2.518 | 1,514,026 | -8,140 | 0.77% | 3,813,000 |
| 2010-11-26 | 2010-11-24 | 2.555 | 1,522,166 | -8,140 | 0.77% | 3,889,600 |
| 2010-11-24 | 2010-11-22 | 2.617 | 1,530,306 | -4,884 | 0.78% | 4,004,401 |
| 2010-11-19 | 2010-11-17 | 2.518 | 1,535,190 | +17,908 | 0.78% | 3,866,301 |
| 2010-11-18 | 2010-11-16 | 2.568 | 1,517,282 | +4,884 | 0.77% | 3,895,760 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,512,398 | +81,399 | 0.77% | 3,938,960 |
| 2010-11-12 | 2010-11-10 | 2.826 | 1,430,999 | +8,140 | 0.73% | 4,043,401 |
| 2010-11-11 | 2010-11-09 | 2.789 | 1,422,859 | -16,280 | 0.72% | 3,967,961 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,439,139 | -14,651 | 0.73% | 4,066,401 |
| 2010-11-08 | 2010-11-04 | 2.740 | 1,453,790 | -1,628 | 0.74% | 3,982,779 |
| 2010-11-05 | 2010-11-03 | 2.752 | 1,455,418 | -8,140 | 0.74% | 4,005,119 |
| 2010-11-04 | 2010-11-02 | 2.727 | 1,463,558 | -3,256 | 0.74% | 3,991,559 |
| 2010-11-03 | 2010-11-01 | 2.641 | 1,466,814 | -13,024 | 0.74% | 3,874,299 |
| 2010-11-02 | 2010-10-29 | 2.641 | 1,479,838 | -8,140 | 0.75% | 3,908,699 |
| 2010-11-01 | 2010-10-28 | 2.629 | 1,487,978 | -32,560 | 0.76% | 3,911,920 |
| 2010-10-29 | 2010-10-27 | 2.617 | 1,520,538 | -11,396 | 0.77% | 3,978,840 |
| 2010-10-28 | 2010-10-26 | 2.764 | 1,531,934 | +48,840 | 0.78% | 4,234,501 |
| 2010-10-27 | 2010-10-25 | 2.727 | 1,483,094 | +8,140 | 0.75% | 4,044,839 |
| 2010-10-26 | 2010-10-22 | 2.690 | 1,474,954 | -17,908 | 0.75% | 3,968,279 |
| 2010-10-25 | 2010-10-21 | 2.727 | 1,492,862 | +16,280 | 0.76% | 4,071,480 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,476,582 | +37,443 | 0.75% | 4,008,939 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,439,139 | -22,791 | 0.73% | 3,995,681 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,461,930 | -65,120 | 0.74% | 3,807,519 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,527,050 | +73,260 | 0.78% | 4,033,400 |
| 2010-10-18 | 2010-10-14 | 2.543 | 1,453,790 | -8,140 | 0.74% | 3,697,019 |
| 2010-10-15 | 2010-10-13 | 2.531 | 1,461,930 | -3,256 | 0.74% | 3,699,759 |
| 2010-10-14 | 2010-10-12 | 2.494 | 1,465,186 | +8,140 | 0.74% | 3,653,999 |
| 2010-10-12 | 2010-10-08 | 2.445 | 1,457,046 | -4,884 | 0.74% | 3,562,099 |
| 2010-10-07 | 2010-10-05 | 2.457 | 1,461,930 | -3,256 | 0.74% | 3,591,999 |
| 2010-09-30 | 2010-09-28 | 2.469 | 1,465,186 | +8,140 | 0.74% | 3,617,999 |
| 2010-09-24 | 2010-09-21 | 2.494 | 1,457,046 | +8,139 | 0.74% | 3,633,699 |
| 2010-09-20 | 2010-09-16 | 2.322 | 1,448,907 | -81,399 | 0.74% | 3,364,201 |
| 2010-09-16 | 2010-09-14 | 2.346 | 1,530,306 | -4,884 | 0.78% | 3,590,801 |
| 2010-09-14 | 2010-09-10 | 2.334 | 1,535,190 | -14,652 | 0.78% | 3,583,401 |
| 2010-09-09 | 2010-09-07 | 2.383 | 1,549,842 | -60,235 | 0.79% | 3,693,761 |
| 2010-09-08 | 2010-09-06 | 2.371 | 1,610,077 | -1,628 | 0.82% | 3,817,540 |
| 2010-09-01 | 2010-08-30 | 2.260 | 1,611,705 | -9,768 | 0.82% | 3,643,200 |
| 2010-08-30 | 2010-08-26 | 2.297 | 1,621,473 | -11,396 | 0.82% | 3,725,040 |
| 2010-08-27 | 2010-08-25 | 2.334 | 1,632,869 | -1,628 | 0.83% | 3,811,400 |
| 2010-08-13 | 2010-08-11 | 2.396 | 1,634,497 | -9,768 | 0.83% | 3,915,600 |
| 2010-08-11 | 2010-08-09 | 2.445 | 1,644,265 | -24,419 | 0.83% | 4,019,801 |
| 2010-08-04 | 2010-08-02 | 2.457 | 1,668,684 | -8,140 | 0.85% | 4,099,999 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,676,824 | +60,235 | 0.85% | 4,119,999 |
| 2010-07-21 | 2010-07-19 | 2.260 | 1,616,589 | -29,304 | 0.82% | 3,654,240 |
| 2010-07-16 | 2010-07-14 | 2.346 | 1,645,893 | -24,419 | 0.84% | 3,862,021 |
| 2010-07-15 | 2010-07-13 | 2.297 | 1,670,312 | -24,420 | 0.85% | 3,837,239 |
| 2010-07-14 | 2010-07-12 | 2.310 | 1,694,732 | -4,884 | 0.86% | 3,914,159 |
| 2010-07-09 | 2010-07-07 | 2.273 | 1,699,616 | -16,280 | 0.86% | 3,862,800 |
| 2010-07-05 | 2010-06-30 | 2.297 | 1,715,896 | -16,280 | 0.87% | 3,941,960 |
| 2010-06-30 | 2010-06-28 | 2.322 | 1,732,176 | -4,884 | 0.88% | 4,021,920 |
| 2010-06-23 | 2010-06-21 | 2.383 | 1,737,060 | -9,768 | 0.88% | 4,139,960 |
| 2010-06-22 | 2010-06-18 | 2.310 | 1,746,828 | -8,140 | 0.89% | 4,034,481 |
| 2010-06-21 | 2010-06-17 | 2.297 | 1,754,968 | +16,280 | 0.89% | 4,031,721 |
| 2010-06-18 | 2010-06-15 | 2.359 | 1,738,688 | +8,140 | 0.88% | 4,101,120 |
| 2010-06-17 | 2010-06-14 | 2.334 | 1,730,548 | -6,512 | 0.88% | 4,039,400 |
| 2010-06-14 | 2010-06-10 | 2.310 | 1,737,060 | -29,304 | 0.88% | 4,011,920 |
| 2010-06-10 | 2010-06-08 | 2.322 | 1,766,364 | -13,023 | 0.90% | 4,101,301 |
| 2010-06-08 | 2010-06-04 | 2.383 | 1,779,387 | +1,628 | 0.90% | 4,240,839 |
| 2010-06-07 | 2010-06-03 | 2.396 | 1,777,759 | +39,071 | 0.90% | 4,258,799 |
| 2010-06-04 | 2010-06-02 | 2.383 | 1,738,688 | +8,140 | 0.88% | 4,143,840 |
| 2010-05-28 | 2010-05-26 | 2.322 | 1,730,548 | +9,768 | 0.88% | 4,018,140 |
| 2010-05-27 | 2010-05-25 | 2.322 | 1,720,780 | -6,512 | 0.87% | 3,995,460 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,727,292 | -13,024 | 0.88% | 4,201,560 |
| 2010-05-24 | 2010-05-19 | 2.518 | 1,740,316 | +24,420 | 0.88% | 4,382,900 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,715,896 | -87,911 | 0.87% | 4,553,280 |
| 2010-05-19 | 2010-05-17 | 2.531 | 1,803,807 | +6,512 | 0.92% | 4,564,959 |
| 2010-05-13 | 2010-05-11 | 2.506 | 1,797,295 | +8,140 | 0.91% | 4,504,319 |
| 2010-05-12 | 2010-05-10 | 2.617 | 1,789,155 | +24,419 | 0.91% | 4,681,739 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,764,736 | +3,256 | 0.90% | 4,487,761 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,761,480 | +8,140 | 0.89% | 4,674,241 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,753,340 | -9,768 | 0.89% | 4,781,881 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,763,108 | -8,140 | 0.90% | 4,873,501 |
| 2010-05-03 | 2010-04-29 | 2.715 | 1,771,248 | -16,279 | 0.90% | 4,808,961 |
| 2010-04-29 | 2010-04-27 | 2.924 | 1,787,527 | +26,047 | 0.91% | 5,226,479 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,761,480 | +8,140 | 0.89% | 5,193,601 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,753,340 | -4,884 | 0.89% | 5,126,521 |
| 2010-04-26 | 2010-04-22 | 2.912 | 1,758,224 | -6,512 | 0.89% | 5,119,201 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,764,736 | -21,163 | 0.90% | 5,311,601 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,785,899 | +39,071 | 0.91% | 5,221,719 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,746,828 | +29,304 | 0.89% | 5,257,701 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,717,524 | +205,126 | 0.87% | 5,232,800 |
| 2010-04-19 | 2010-04-15 | 2.936 | 1,512,398 | -11,396 | 0.77% | 4,440,620 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,523,794 | -8,140 | 0.77% | 4,455,360 |
| 2010-04-15 | 2010-04-13 | 2.764 | 1,531,934 | +3,256 | 0.78% | 4,234,501 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,528,678 | +9,768 | 0.78% | 4,319,401 |
| 2010-04-13 | 2010-04-09 | 2.666 | 1,518,910 | -16,280 | 0.77% | 4,049,220 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,535,190 | +16,280 | 0.78% | 4,092,621 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,518,910 | -9,768 | 0.77% | 3,881,280 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,528,678 | +26,048 | 0.78% | 3,756,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,502,630 | +27,676 | 0.76% | 3,692,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,474,954 | +16,280 | 0.75% | 3,678,359 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,458,674 | +32,559 | 0.74% | 3,727,359 |
| 2010-03-29 | 2010-03-25 | 2.568 | 1,426,115 | -1,628 | 0.72% | 3,661,681 |
| 2010-03-26 | 2010-03-24 | 2.641 | 1,427,743 | -16,280 | 0.72% | 3,771,101 |
| 2010-03-25 | 2010-03-23 | 2.666 | 1,444,023 | +24,420 | 0.73% | 3,849,581 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,419,603 | +8,140 | 0.72% | 3,732,160 |
| 2010-03-17 | 2010-03-15 | 2.641 | 1,411,463 | +9,768 | 0.72% | 3,728,100 |
| 2010-03-09 | 2010-03-05 | 2.703 | 1,401,695 | -8,140 | 0.71% | 3,788,400 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,409,835 | -4,884 | 0.72% | 3,845,040 |
| 2010-02-24 | 2010-02-22 | 2.703 | 1,414,719 | -8,140 | 0.72% | 3,823,600 |
| 2010-02-11 | 2010-02-09 | 2.592 | 1,422,859 | -13,024 | 0.72% | 3,688,281 |
| 2010-02-05 | 2010-02-03 | 2.789 | 1,435,883 | +4,884 | 0.73% | 4,004,281 |
| 2010-02-01 | 2010-01-28 | 2.641 | 1,430,999 | +4,884 | 0.73% | 3,779,701 |
| 2010-01-27 | 2010-01-25 | 2.740 | 1,426,115 | -8,140 | 0.72% | 3,906,961 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,434,255 | +21,164 | 0.73% | 4,017,361 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,413,091 | -17,908 | 0.72% | 4,079,600 |
| 2010-01-21 | 2010-01-19 | 3.219 | 1,430,999 | -30,931 | 0.73% | 4,605,961 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,461,930 | +11,395 | 0.74% | 4,633,679 |
| 2010-01-19 | 2010-01-15 | 3.034 | 1,450,535 | -52,095 | 0.74% | 4,401,541 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,502,630 | -37,444 | 0.76% | 4,596,540 |
| 2010-01-15 | 2010-01-13 | 2.666 | 1,540,074 | -162,798 | 0.78% | 4,105,641 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,702,872 | -1,628 | 0.86% | 4,644,240 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,704,500 | +16,280 | 0.87% | 4,627,740 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,688,220 | +6,512 | 0.86% | 4,313,919 |
| 2010-01-08 | 2010-01-06 | 2.740 | 1,681,708 | -16,280 | 0.85% | 4,607,179 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,697,988 | +24,420 | 0.86% | 4,693,499 |
| 2009-12-29 | 2009-12-24 | 2.703 | 1,673,568 | +22,791 | 0.85% | 4,523,199 |
| 2009-12-18 | 2009-12-16 | 2.629 | 1,650,777 | +37,444 | 0.84% | 4,339,921 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,613,333 | +40,700 | 0.82% | 4,459,500 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,572,633 | +32,559 | 0.80% | 4,366,319 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,540,074 | +89,539 | 0.78% | 4,294,841 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,450,535 | +8,140 | 0.74% | 4,276,801 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,442,395 | +8,140 | 0.73% | 4,430,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,434,255 | -17,908 | 0.73% | 4,457,861 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,452,163 | +74,888 | 0.74% | 4,192,401 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,377,275 | -29,304 | 0.70% | 4,060,799 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,406,579 | -81,399 | 0.71% | 3,974,400 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,487,978 | +8,140 | 0.76% | 3,857,080 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,479,838 | +43,955 | 0.75% | 3,981,419 |
| 2009-11-17 | 2009-11-13 | 2.580 | 1,435,883 | +79,772 | 0.73% | 3,704,401 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,356,111 | -16,280 | 0.69% | 3,531,919 |
| 2009-11-12 | 2009-11-10 | 2.580 | 1,372,391 | -48,840 | 0.70% | 3,540,599 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,421,231 | +32,560 | 0.72% | 3,736,441 |
| 2009-11-10 | 2009-11-06 | 2.666 | 1,388,671 | -14,652 | 0.70% | 3,702,020 |
| 2009-11-09 | 2009-11-05 | 2.580 | 1,403,323 | -8,140 | 0.71% | 3,620,400 |
| 2009-11-03 | 2009-10-30 | 2.555 | 1,411,463 | -32,560 | 0.72% | 3,606,720 |
| 2009-11-02 | 2009-10-29 | 2.482 | 1,444,023 | -24,419 | 0.73% | 3,583,481 |
| 2009-10-29 | 2009-10-27 | 2.543 | 1,468,442 | +1,628 | 0.75% | 3,734,279 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,466,814 | +32,559 | 0.74% | 3,712,119 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,434,255 | +39,072 | 0.73% | 3,576,861 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,395,183 | -34,188 | 0.71% | 3,496,560 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,429,371 | -105,819 | 0.73% | 3,459,321 |
| 2009-10-19 | 2009-10-15 | 2.359 | 1,535,190 | -63,491 | 0.78% | 3,621,121 |
| 2009-09-21 | 2009-09-17 | 2.568 | 1,598,681 | -32,560 | 0.81% | 4,104,760 |
| 2009-09-15 | 2009-09-11 | 2.518 | 1,631,241 | -21,164 | 0.83% | 4,108,200 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,652,405 | -53,723 | 0.84% | 4,202,101 |
| 2009-09-08 | 2009-09-04 | 2.457 | 1,706,128 | -8,140 | 0.87% | 4,192,000 |
| 2009-09-07 | 2009-09-03 | 2.383 | 1,714,268 | +4,884 | 0.87% | 4,085,640 |
| 2009-09-03 | 2009-09-01 | 2.469 | 1,709,384 | +13,024 | 0.87% | 4,221,000 |
| 2009-08-28 | 2009-08-26 | 2.482 | 1,696,360 | -3,256 | 0.86% | 4,209,679 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,699,616 | +154,658 | 0.86% | 4,155,119 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,544,958 | +8,140 | 0.78% | 3,947,841 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,536,818 | -81,399 | 0.78% | 3,908,161 |
| 2009-08-24 | 2009-08-20 | 2.408 | 1,618,217 | -16,280 | 0.82% | 3,896,480 |
| 2009-08-21 | 2009-08-19 | 2.211 | 1,634,497 | +14,652 | 0.83% | 3,614,400 |
| 2009-08-20 | 2009-08-18 | 2.248 | 1,619,845 | +13,024 | 0.82% | 3,641,700 |
| 2009-08-19 | 2009-08-17 | 2.260 | 1,606,821 | -8,140 | 0.82% | 3,632,160 |
| 2009-08-18 | 2009-08-14 | 2.408 | 1,614,961 | -8,140 | 0.82% | 3,888,640 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,623,101 | +56,980 | 0.82% | 4,167,460 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,566,121 | +48,839 | 0.80% | 4,001,919 |
| 2009-08-11 | 2009-08-07 | 2.518 | 1,517,282 | +40,700 | 0.77% | 3,821,200 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,476,582 | +4,884 | 0.75% | 3,936,379 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,471,698 | -14,652 | 0.75% | 3,959,519 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,486,350 | +27,676 | 0.75% | 4,090,239 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,458,674 | -42,328 | 0.74% | 4,014,079 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,501,002 | -24,420 | 0.76% | 3,651,120 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,525,422 | +16,280 | 0.77% | 3,654,300 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,509,142 | -32,560 | 0.77% | 3,318,660 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,541,702 | -53,723 | 0.78% | 3,503,901 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,595,425 | +73,259 | 0.81% | 3,292,800 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,522,166 | +81,399 | 0.77% | 3,309,900 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,440,767 | -32,559 | 0.73% | 3,062,101 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,473,326 | -13,024 | 0.75% | 3,040,799 |
| 2009-07-13 | 2009-07-09 | 2.015 | 1,486,350 | -3,256 | 0.75% | 2,994,640 |
| 2009-07-08 | 2009-07-06 | 1.978 | 1,489,606 | +16,280 | 0.76% | 2,946,300 |
| 2009-07-06 | 2009-07-02 | 2.027 | 1,473,326 | -16,280 | 0.75% | 2,986,499 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,489,606 | -8,140 | 0.76% | 3,056,100 |
| 2009-06-24 | 2009-06-22 | 2.064 | 1,497,746 | +16,280 | 0.76% | 3,091,200 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,481,466 | -56,980 | 0.75% | 3,039,400 |
| 2009-06-16 | 2009-06-12 | 2.113 | 1,538,446 | +16,280 | 0.78% | 3,250,801 |
| 2009-06-15 | 2009-06-11 | 2.113 | 1,522,166 | -53,723 | 0.77% | 3,216,400 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,575,889 | -8,140 | 0.80% | 3,387,999 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,584,029 | -19,536 | 0.80% | 3,366,579 |
| 2009-06-10 | 2009-06-08 | 2.162 | 1,603,565 | -9,768 | 0.81% | 3,467,200 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,613,333 | -37,444 | 0.82% | 3,428,860 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,650,777 | +56,980 | 0.84% | 3,528,721 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,593,797 | -21,164 | 0.81% | 3,426,500 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,614,961 | -96,051 | 0.82% | 3,491,840 |
| 2009-06-03 | 2009-06-01 | 2.150 | 1,711,012 | +24,420 | 0.87% | 3,678,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,686,592 | +34,187 | 0.86% | 3,522,399 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,652,405 | +37,444 | 0.84% | 3,471,301 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,614,961 | -19,536 | 0.82% | 3,015,680 |
| 2009-05-27 | 2009-05-25 | 1.744 | 1,634,497 | +24,420 | 0.83% | 2,851,360 |
| 2009-05-26 | 2009-05-22 | 1.744 | 1,610,077 | -8,140 | 0.82% | 2,808,760 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,618,217 | +24,420 | 0.82% | 2,962,120 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,593,797 | +40,699 | 0.81% | 3,034,900 |
| 2009-05-21 | 2009-05-19 | 1.855 | 1,553,098 | +112,331 | 0.79% | 2,881,081 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,440,767 | -9,768 | 0.73% | 2,690,401 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,450,535 | -21,163 | 0.74% | 2,708,641 |
| 2009-05-18 | 2009-05-14 | 1.720 | 1,471,698 | -29,304 | 0.75% | 2,531,199 |
| 2009-05-13 | 2009-05-11 | 1.658 | 1,501,002 | -4,884 | 0.76% | 2,489,400 |
| 2009-05-12 | 2009-05-08 | 1.646 | 1,505,886 | -8,140 | 0.76% | 2,479,000 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,514,026 | +8,140 | 0.77% | 2,418,000 |
| 2009-05-06 | 2009-05-04 | 1.560 | 1,505,886 | -4,884 | 0.76% | 2,349,500 |
| 2009-05-05 | 2009-04-30 | 1.487 | 1,510,770 | -13,024 | 0.77% | 2,245,760 |
| 2009-04-29 | 2009-04-27 | 1.462 | 1,523,794 | +9,768 | 0.77% | 2,227,680 |
| 2009-04-24 | 2009-04-22 | 1.536 | 1,514,026 | -17,908 | 0.77% | 2,325,000 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,531,934 | -13,024 | 0.78% | 2,484,240 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,544,958 | -187,218 | 0.78% | 2,581,281 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,732,176 | +16,280 | 0.88% | 2,830,240 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,715,896 | +97,679 | 0.87% | 2,466,360 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,618,217 | -118,843 | 0.82% | 2,087,400 |
| 2009-03-30 | 2009-03-26 | 1.265 | 1,737,060 | +118,843 | 0.88% | 2,198,020 |
| 2009-03-26 | 2009-03-24 | 1.253 | 1,618,217 | -43,956 | 0.82% | 2,027,760 |
| 2009-03-25 | 2009-03-23 | 1.229 | 1,662,173 | +9,768 | 0.84% | 2,042,001 |
| 2009-03-23 | 2009-03-19 | 1.204 | 1,652,405 | +24,420 | 0.84% | 1,989,400 |
| 2009-03-20 | 2009-03-18 | 1.216 | 1,627,985 | -8,140 | 0.83% | 1,980,000 |
| 2009-03-19 | 2009-03-17 | 1.229 | 1,636,125 | -24,420 | 0.83% | 2,010,000 |
| 2009-03-17 | 2009-03-13 | 1.179 | 1,660,545 | +8,140 | 0.84% | 1,958,401 |
| 2009-03-04 | 2009-03-02 | 1.155 | 1,652,405 | +19,536 | 0.84% | 1,908,200 |
| 2009-02-23 | 2009-02-19 | 1.351 | 1,632,869 | -1,628 | 0.83% | 2,206,600 |
| 2009-02-18 | 2009-02-16 | 1.327 | 1,634,497 | +16,280 | 0.83% | 2,168,640 |
| 2009-02-17 | 2009-02-13 | 1.302 | 1,618,217 | -16,280 | 0.82% | 2,107,280 |
| 2009-02-13 | 2009-02-11 | 1.265 | 1,634,497 | -14,652 | 0.83% | 2,068,240 |
| 2009-02-12 | 2009-02-10 | 1.302 | 1,649,149 | -3,256 | 0.84% | 2,147,560 |
| 2009-02-11 | 2009-02-09 | 1.327 | 1,652,405 | -40,699 | 0.84% | 2,192,400 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,693,104 | +11,396 | 0.86% | 2,288,000 |
| 2009-02-09 | 2009-02-05 | 1.290 | 1,681,708 | -56,980 | 0.85% | 2,169,300 |
| 2009-02-06 | 2009-02-04 | 1.241 | 1,738,688 | +8,140 | 0.88% | 2,157,360 |
| 2009-01-22 | 2009-01-20 | 1.216 | 1,730,548 | -22,792 | 0.88% | 2,104,740 |
| 2009-01-19 | 2009-01-15 | 1.216 | 1,753,340 | -73,259 | 0.89% | 2,132,460 |
| 2009-01-15 | 2009-01-13 | 1.216 | 1,826,599 | +16,280 | 0.93% | 2,221,560 |
| 2009-01-13 | 2009-01-09 | 1.253 | 1,810,319 | -24,420 | 0.92% | 2,268,480 |
| 2009-01-12 | 2009-01-08 | 1.241 | 1,834,739 | +78,143 | 0.93% | 2,276,540 |
| 2009-01-09 | 2009-01-07 | 1.327 | 1,756,596 | -140,006 | 0.89% | 2,330,640 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,896,602 | -319,085 | 0.96% | 2,609,599 |
| 2009-01-07 | 2009-01-05 | 1.302 | 2,215,687 | +24,419 | 1.12% | 2,885,319 |
| 2009-01-06 | 2009-01-02 | 1.302 | 2,191,268 | -105,819 | 1.11% | 2,853,520 |
| 2008-12-30 | 2008-12-24 | 1.253 | 2,297,087 | -40,699 | 1.17% | 2,878,440 |
| 2008-12-29 | 2008-12-22 | 1.315 | 2,337,786 | +48,839 | 1.19% | 3,073,040 |
| 2008-12-23 | 2008-12-19 | 1.302 | 2,288,947 | -9,768 | 1.16% | 2,980,720 |
| 2008-12-22 | 2008-12-18 | 1.265 | 2,298,715 | -8,140 | 1.17% | 2,908,720 |
| 2008-12-19 | 2008-12-17 | 1.241 | 2,306,855 | +24,420 | 1.17% | 2,862,341 |
| 2008-12-18 | 2008-12-16 | 1.216 | 2,282,435 | -6,512 | 1.16% | 2,775,960 |
| 2008-12-17 | 2008-12-15 | 1.229 | 2,288,947 | +24,420 | 1.16% | 2,812,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,264,527 | +24,420 | 1.15% | 2,726,360 |
| 2008-12-15 | 2008-12-11 | 1.216 | 2,240,107 | +76,515 | 1.14% | 2,724,480 |
| 2008-12-12 | 2008-12-10 | 1.253 | 2,163,592 | -45,583 | 1.10% | 2,711,160 |
| 2008-12-11 | 2008-12-09 | 1.204 | 2,209,175 | -45,584 | 1.12% | 2,659,719 |
| 2008-12-10 | 2008-12-08 | 1.241 | 2,254,759 | -237,686 | 1.14% | 2,797,700 |
| 2008-12-08 | 2008-12-04 | 1.069 | 2,492,445 | +224,662 | 1.27% | 2,663,940 |
| 2008-12-05 | 2008-12-03 | 1.130 | 2,267,783 | +151,403 | 1.15% | 2,563,120 |
| 2008-12-03 | 2008-12-01 | 1.044 | 2,116,380 | +1,628 | 1.07% | 2,210,000 |
| 2008-12-01 | 2008-11-27 | 0.995 | 2,114,752 | +8,140 | 1.07% | 2,104,380 |
| 2008-11-25 | 2008-11-21 | 1.057 | 2,106,612 | -1,628 | 1.07% | 2,225,680 |
| 2008-11-24 | 2008-11-20 | 1.130 | 2,108,240 | -213,266 | 1.07% | 2,382,800 |
| 2008-11-21 | 2008-11-19 | 1.093 | 2,321,506 | -9,768 | 1.18% | 2,538,280 |
| 2008-11-20 | 2008-11-18 | 1.020 | 2,331,274 | -8,140 | 1.18% | 2,377,120 |
| 2008-11-19 | 2008-11-17 | 1.118 | 2,339,414 | +201,870 | 1.19% | 2,615,340 |
| 2008-11-14 | 2008-11-12 | 0.995 | 2,137,544 | +21,164 | 1.09% | 2,127,060 |
| 2008-11-12 | 2008-11-10 | 0.921 | 2,116,380 | -8,140 | 1.07% | 1,950,000 |
| 2008-11-04 | 2008-10-31 | 0.749 | 2,124,520 | +8,140 | 1.08% | 1,592,100 |
| 2008-10-31 | 2008-10-29 | 0.663 | 2,116,380 | -19,536 | 1.07% | 1,404,000 |
| 2008-10-29 | 2008-10-27 | 0.663 | 2,135,916 | -1,628 | 1.08% | 1,416,960 |
| 2008-10-24 | 2008-10-22 | 0.909 | 2,137,544 | +3,256 | 1.09% | 1,943,240 |
| 2008-10-23 | 2008-10-21 | 0.921 | 2,134,288 | -27,676 | 1.08% | 1,966,500 |
| 2008-10-15 | 2008-10-13 | 0.983 | 2,161,964 | +39,072 | 1.10% | 2,124,800 |
| 2008-10-14 | 2008-10-10 | 1.032 | 2,122,892 | +8,140 | 1.08% | 2,190,720 |
| 2008-10-09 | 2008-10-06 | 1.106 | 2,114,752 | -8,140 | 1.07% | 2,338,200 |
| 2008-10-06 | 2008-10-02 | 1.179 | 2,122,892 | +42,327 | 1.08% | 2,503,680 |
| 2008-09-30 | 2008-09-26 | 1.290 | 2,080,565 | +8,140 | 1.06% | 2,683,800 |
| 2008-09-26 | 2008-09-24 | 1.229 | 2,072,425 | +6,512 | 1.05% | 2,546,000 |
| 2008-09-24 | 2008-09-22 | 1.241 | 2,065,913 | -43,955 | 1.05% | 2,563,380 |
| 2008-09-23 | 2008-09-19 | 1.229 | 2,109,868 | +42,327 | 1.07% | 2,592,000 |
| 2008-09-19 | 2008-09-17 | 1.069 | 2,067,541 | -16,280 | 1.05% | 2,209,800 |
| 2008-09-18 | 2008-09-16 | 1.118 | 2,083,821 | -16,279 | 1.06% | 2,329,600 |
| 2008-09-10 | 2008-09-08 | 1.609 | 2,100,100 | -8,140 | 1.07% | 3,379,799 |
| 2008-09-08 | 2008-09-04 | 1.671 | 2,108,240 | -4,884 | 1.07% | 3,522,399 |
| 2008-08-29 | 2008-08-27 | 1.695 | 2,113,124 | -6,512 | 1.07% | 3,582,479 |
| 2008-08-27 | 2008-08-25 | 1.769 | 2,119,636 | +16,280 | 1.08% | 3,749,759 |
| 2008-08-18 | 2008-08-14 | 2.052 | 2,103,356 | -24,420 | 1.07% | 4,315,279 |
| 2008-08-15 | 2008-08-13 | 2.064 | 2,127,776 | -8,140 | 1.08% | 4,391,520 |
| 2008-08-13 | 2008-08-11 | 2.150 | 2,135,916 | -4,884 | 1.08% | 4,592,000 |
| 2008-08-01 | 2008-07-30 | 2.297 | 2,140,800 | +1,628 | 1.09% | 4,918,100 |
| 2008-07-29 | 2008-07-25 | 2.383 | 2,139,172 | -29,304 | 1.09% | 5,098,320 |
| 2008-07-25 | 2008-07-23 | 2.310 | 2,168,476 | -3,256 | 1.10% | 5,008,320 |
| 2008-07-07 | 2008-07-03 | 1.966 | 2,171,732 | -21,164 | 1.10% | 4,268,800 |
| 2008-07-04 | 2008-07-02 | 2.027 | 2,192,896 | +3,256 | 1.11% | 4,445,101 |
| 2008-06-23 | 2008-06-19 | 2.150 | 2,189,640 | +8,140 | 1.11% | 4,707,501 |
| 2008-06-18 | 2008-06-16 | 2.211 | 2,181,500 | +19,536 | 1.11% | 4,824,001 |
| 2008-06-16 | 2008-06-12 | 2.322 | 2,161,964 | +8,140 | 1.10% | 5,019,840 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,153,824 | +116,726 | 1.09% | 5,512,552 |
| 2008-06-06 | 2008-06-04 | 2.817 | 2,037,098 | -7,775 | 1.08% | 5,737,801 |
| 2008-06-04 | 2008-06-02 | 2.842 | 2,044,873 | +9,330 | 1.09% | 5,812,300 |
| 2008-06-02 | 2008-05-29 | 2.868 | 2,035,543 | -15,550 | 1.08% | 5,838,141 |
| 2008-05-30 | 2008-05-28 | 2.765 | 2,051,093 | -15,550 | 1.09% | 5,671,700 |
| 2008-05-29 | 2008-05-27 | 2.830 | 2,066,643 | -7,776 | 1.10% | 5,847,599 |
| 2008-05-28 | 2008-05-26 | 2.842 | 2,074,419 | +34,211 | 1.10% | 5,896,281 |
| 2008-05-27 | 2008-05-23 | 2.932 | 2,040,208 | +31,101 | 1.08% | 5,982,721 |
| 2008-05-21 | 2008-05-19 | 2.907 | 2,009,107 | -23,326 | 1.07% | 5,839,840 |
| 2008-05-19 | 2008-05-15 | 2.932 | 2,032,433 | -7,775 | 1.08% | 5,959,921 |
| 2008-05-15 | 2008-05-13 | 2.894 | 2,040,208 | +7,775 | 1.08% | 5,904,001 |
| 2008-05-13 | 2008-05-08 | 2.997 | 2,032,433 | +3,110 | 1.08% | 6,090,621 |
| 2008-05-09 | 2008-05-07 | 2.804 | 2,029,323 | -7,775 | 1.08% | 5,689,801 |
| 2008-05-08 | 2008-05-06 | 2.958 | 2,037,098 | +1,555 | 1.08% | 6,026,001 |
| 2008-05-06 | 2008-05-02 | 2.971 | 2,035,543 | -45,096 | 1.08% | 6,047,581 |
| 2008-05-02 | 2008-04-29 | 2.804 | 2,080,639 | -10,885 | 1.11% | 5,833,681 |
| 2008-04-29 | 2008-04-25 | 2.727 | 2,091,524 | -7,775 | 1.11% | 5,702,800 |
| 2008-04-28 | 2008-04-24 | 2.765 | 2,099,299 | -3,110 | 1.12% | 5,805,000 |
| 2008-04-22 | 2008-04-18 | 2.469 | 2,102,409 | -6,220 | 1.12% | 5,191,679 |
| 2008-04-18 | 2008-04-16 | 2.367 | 2,108,629 | +13,995 | 1.12% | 4,990,079 |
| 2008-04-11 | 2008-04-09 | 2.572 | 2,094,634 | -7,775 | 1.11% | 5,388,000 |
| 2008-04-10 | 2008-04-08 | 2.637 | 2,102,409 | +7,775 | 1.12% | 5,543,199 |
| 2008-04-09 | 2008-04-07 | 2.637 | 2,094,634 | +12,440 | 1.11% | 5,522,700 |
| 2008-04-08 | 2008-04-03 | 2.482 | 2,082,194 | -7,775 | 1.11% | 5,168,541 |
| 2008-04-07 | 2008-04-02 | 2.457 | 2,089,969 | -104,187 | 1.11% | 5,134,080 |
| 2008-04-02 | 2008-03-31 | 2.495 | 2,194,156 | +15,550 | 1.17% | 5,474,679 |
| 2008-04-01 | 2008-03-28 | 2.457 | 2,178,606 | -7,775 | 1.16% | 5,351,820 |
| 2008-03-28 | 2008-03-26 | 2.328 | 2,186,381 | -15,551 | 1.16% | 5,089,719 |
| 2008-03-27 | 2008-03-25 | 2.379 | 2,201,932 | -6,220 | 1.17% | 5,239,201 |
| 2008-03-26 | 2008-03-20 | 2.058 | 2,208,152 | -7,775 | 1.17% | 4,544,001 |
| 2008-03-20 | 2008-03-18 | 2.045 | 2,215,927 | +7,775 | 1.18% | 4,531,500 |
| 2008-03-19 | 2008-03-17 | 2.225 | 2,208,152 | -43,541 | 1.17% | 4,913,201 |
| 2008-03-18 | 2008-03-14 | 2.418 | 2,251,693 | -18,660 | 1.20% | 5,444,481 |
| 2008-03-17 | 2008-03-13 | 2.418 | 2,270,353 | +7,775 | 1.21% | 5,489,600 |
| 2008-03-12 | 2008-03-10 | 2.662 | 2,262,578 | -7,775 | 1.20% | 6,023,700 |
| 2008-03-11 | 2008-03-07 | 2.727 | 2,270,353 | +32,656 | 1.21% | 6,190,399 |
| 2008-03-03 | 2008-02-28 | 2.932 | 2,237,697 | -94,858 | 1.19% | 6,561,839 |
| 2008-02-29 | 2008-02-27 | 2.945 | 2,332,555 | +9,331 | 1.24% | 6,870,001 |
| 2008-02-28 | 2008-02-26 | 2.868 | 2,323,224 | -10,886 | 1.23% | 6,663,239 |
| 2008-02-27 | 2008-02-25 | 2.868 | 2,334,110 | -6,220 | 1.24% | 6,694,461 |
| 2008-02-26 | 2008-02-22 | 2.971 | 2,340,330 | +9,330 | 1.24% | 6,953,101 |
| 2008-02-22 | 2008-02-20 | 3.022 | 2,331,000 | +10,886 | 1.24% | 7,045,301 |
| 2008-02-21 | 2008-02-19 | 3.100 | 2,320,114 | -15,551 | 1.23% | 7,191,439 |
| 2008-02-20 | 2008-02-18 | 3.112 | 2,335,665 | -46,651 | 1.24% | 7,269,681 |
| 2008-02-01 | 2008-01-30 | 2.727 | 2,382,316 | -6,220 | 1.27% | 6,495,681 |
| 2008-01-31 | 2008-01-29 | 2.817 | 2,388,536 | +31,101 | 1.27% | 6,727,680 |
| 2008-01-29 | 2008-01-25 | 3.022 | 2,357,435 | -3,110 | 0.46% | 7,125,199 |
| 2008-01-28 | 2008-01-24 | 2.920 | 2,360,545 | +21,770 | 0.46% | 6,891,719 |
| 2008-01-25 | 2008-01-23 | 2.945 | 2,338,775 | -3,110 | 0.46% | 6,888,321 |
| 2008-01-24 | 2008-01-22 | 2.727 | 2,341,885 | +119,738 | 0.46% | 6,385,440 |
| 2008-01-23 | 2008-01-21 | 3.125 | 2,222,147 | -6,220 | 0.44% | 6,944,940 |
| 2008-01-22 | 2008-01-18 | 3.280 | 2,228,367 | +6,220 | 0.44% | 7,308,299 |
| 2008-01-21 | 2008-01-17 | 3.344 | 2,222,147 | -7,775 | 0.44% | 7,430,800 |
| 2008-01-17 | 2008-01-15 | 3.421 | 2,229,922 | -7,775 | 0.44% | 7,628,879 |
| 2008-01-15 | 2008-01-11 | 3.640 | 2,237,697 | +7,775 | 0.44% | 8,144,738 |
| 2008-01-14 | 2008-01-10 | 3.833 | 2,229,922 | -10,885 | 0.44% | 8,546,639 |
| 2008-01-11 | 2008-01-09 | 3.691 | 2,240,807 | -9,331 | 0.44% | 8,271,338 |
| 2008-01-10 | 2008-01-08 | 3.666 | 2,250,138 | +38,876 | 0.44% | 8,247,901 |
| 2008-01-09 | 2008-01-07 | 3.794 | 2,211,262 | -63,756 | 0.43% | 8,389,801 |
| 2008-01-08 | 2008-01-04 | 3.897 | 2,275,018 | -34,211 | 0.45% | 8,865,779 |
| 2008-01-07 | 2008-01-03 | 3.627 | 2,309,229 | +13,995 | 0.45% | 8,375,400 |
| 2008-01-04 | 2008-01-02 | 3.794 | 2,295,234 | -69,976 | 0.45% | 8,708,401 |
| 2008-01-03 | 2007-12-31 | 3.653 | 2,365,210 | -34,211 | 0.46% | 8,639,279 |
| 2008-01-02 | 2007-12-27 | 3.588 | 2,399,421 | +27,990 | 0.47% | 8,609,939 |
| 2007-12-28 | 2007-12-24 | 3.434 | 2,371,431 | -66,866 | 1.26% | 8,143,502 |
| 2007-12-21 | 2007-12-19 | 2.932 | 2,438,297 | +46,651 | 1.30% | 7,150,080 |
| 2007-12-20 | 2007-12-18 | 3.022 | 2,391,646 | -17,105 | 1.27% | 7,228,600 |
| 2007-12-18 | 2007-12-14 | 3.048 | 2,408,751 | -21,771 | 1.28% | 7,342,259 |
| 2007-12-17 | 2007-12-13 | 3.074 | 2,430,522 | -3,110 | 1.29% | 7,471,140 |
| 2007-12-14 | 2007-12-12 | 3.112 | 2,433,632 | -21,771 | 1.29% | 7,574,600 |
| 2007-12-13 | 2007-12-11 | 3.164 | 2,455,403 | +3,111 | 1.30% | 7,768,682 |
| 2007-12-12 | 2007-12-10 | 3.048 | 2,452,292 | +9,330 | 1.30% | 7,474,979 |
| 2007-12-11 | 2007-12-07 | 3.112 | 2,442,962 | +9,330 | 1.30% | 7,603,639 |
| 2007-12-10 | 2007-12-06 | 3.177 | 2,433,632 | +20,215 | 1.29% | 7,731,100 |
| 2007-12-07 | 2007-12-05 | 3.190 | 2,413,417 | -17,105 | 1.28% | 7,697,921 |
| 2007-12-06 | 2007-12-04 | 3.112 | 2,430,522 | +77,752 | 1.29% | 7,564,920 |
| 2007-12-05 | 2007-12-03 | 3.125 | 2,352,770 | -21,771 | 1.25% | 7,353,180 |
| 2007-12-04 | 2007-11-30 | 3.151 | 2,374,541 | +49,762 | 1.26% | 7,482,301 |
| 2007-12-03 | 2007-11-29 | 3.048 | 2,324,779 | -13,996 | 1.24% | 7,086,299 |
| 2007-11-28 | 2007-11-26 | 3.087 | 2,338,775 | -12,440 | 1.24% | 7,219,201 |
| 2007-11-27 | 2007-11-23 | 2.932 | 2,351,215 | +9,330 | 1.25% | 6,894,720 |
| 2007-11-26 | 2007-11-22 | 2.932 | 2,341,885 | -24,880 | 1.24% | 6,867,360 |
| 2007-11-22 | 2007-11-20 | 3.305 | 2,366,765 | -7,776 | 1.26% | 7,823,079 |
| 2007-11-21 | 2007-11-19 | 3.267 | 2,374,541 | -3,110 | 1.26% | 7,757,161 |
| 2007-11-19 | 2007-11-15 | 3.421 | 2,377,651 | -9,330 | 1.26% | 8,134,281 |
| 2007-11-16 | 2007-11-14 | 3.537 | 2,386,981 | -6,220 | 1.27% | 8,442,500 |
| 2007-11-15 | 2007-11-13 | 3.215 | 2,393,201 | -1,555 | 1.27% | 7,695,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 2,394,756 | +57,536 | 1.27% | 7,854,000 |
| 2007-11-13 | 2007-11-09 | 3.370 | 2,337,220 | +43,541 | 1.24% | 7,875,721 |
| 2007-11-12 | 2007-11-08 | 3.331 | 2,293,679 | +54,427 | 1.22% | 7,640,501 |
| 2007-11-09 | 2007-11-07 | 3.485 | 2,239,252 | +12,440 | 1.19% | 7,804,798 |
| 2007-11-07 | 2007-11-05 | 3.588 | 2,226,812 | -26,436 | 1.18% | 7,990,559 |
| 2007-11-06 | 2007-11-02 | 3.781 | 2,253,248 | +52,871 | 1.20% | 8,520,121 |
| 2007-11-05 | 2007-11-01 | 3.897 | 2,200,377 | -6,220 | 1.17% | 8,574,902 |
| 2007-11-02 | 2007-10-31 | 3.974 | 2,206,597 | -149,283 | 1.17% | 8,769,421 |
| 2007-11-01 | 2007-10-30 | 3.846 | 2,355,880 | +49,761 | 1.25% | 9,059,699 |
| 2007-10-31 | 2007-10-29 | 3.948 | 2,306,119 | -76,197 | 1.23% | 9,105,620 |
| 2007-10-30 | 2007-10-26 | 3.884 | 2,382,316 | +43,541 | 1.27% | 9,253,281 |
| 2007-10-29 | 2007-10-25 | 4.038 | 2,338,775 | +18,661 | 1.24% | 9,445,121 |
| 2007-10-26 | 2007-10-24 | 4.090 | 2,320,114 | +43,541 | 1.23% | 9,489,119 |
| 2007-10-25 | 2007-10-23 | 4.103 | 2,276,573 | -107,298 | 1.21% | 9,340,319 |
| 2007-10-24 | 2007-10-22 | 4.013 | 2,383,871 | +85,527 | 1.27% | 9,565,921 |
| 2007-10-23 | 2007-10-18 | 4.270 | 2,298,344 | +185,049 | 1.22% | 9,813,921 |
| 2007-10-22 | 2007-10-17 | 4.116 | 2,113,295 | +15,551 | 1.12% | 8,697,602 |
| 2007-10-18 | 2007-10-16 | 4.180 | 2,097,744 | +4,665 | 1.11% | 8,768,499 |
| 2007-10-17 | 2007-10-15 | 4.154 | 2,093,079 | +116,628 | 1.11% | 8,695,160 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,976,451 | +41,986 | 1.05% | 8,744,479 |
| 2007-10-15 | 2007-10-11 | 4.527 | 1,934,465 | +40,431 | 1.03% | 8,757,759 |
| 2007-10-12 | 2007-10-10 | 4.437 | 1,894,034 | -23,326 | 1.01% | 8,404,198 |
| 2007-10-11 | 2007-10-09 | 4.527 | 1,917,360 | +12,440 | 1.02% | 8,680,320 |
| 2007-10-10 | 2007-10-08 | 4.579 | 1,904,920 | -3,110 | 1.01% | 8,722,002 |
| 2007-10-09 | 2007-10-05 | 4.733 | 1,908,030 | +97,968 | 1.01% | 9,030,721 |
| 2007-10-08 | 2007-10-04 | 4.630 | 1,810,062 | -43,541 | 0.96% | 8,380,798 |
| 2007-10-05 | 2007-10-03 | 4.772 | 1,853,603 | +85,527 | 0.99% | 8,844,638 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,768,076 | -144,619 | 0.94% | 9,050,518 |
| 2007-10-03 | 2007-09-28 | 4.939 | 1,912,695 | +40,431 | 1.02% | 9,446,401 |
| 2007-10-02 | 2007-09-27 | 4.823 | 1,872,264 | -3,110 | 1.00% | 9,030,001 |
| 2007-09-28 | 2007-09-25 | 4.797 | 1,875,374 | -35,766 | 1.00% | 8,996,760 |
| 2007-09-27 | 2007-09-24 | 5.003 | 1,911,140 | +124,403 | 1.02% | 9,561,621 |
| 2007-09-25 | 2007-09-21 | 5.016 | 1,786,737 | -65,311 | 0.95% | 8,962,201 |
| 2007-09-24 | 2007-09-20 | 5.170 | 1,852,048 | -209,930 | 0.98% | 9,575,638 |
| 2007-09-21 | 2007-09-19 | 4.566 | 2,061,978 | -37,321 | 1.10% | 9,414,599 |
| 2007-09-20 | 2007-09-18 | 4.540 | 2,099,299 | -20,216 | 1.12% | 9,530,999 |
| 2007-09-19 | 2007-09-17 | 4.592 | 2,119,515 | +183,495 | 1.13% | 9,731,822 |
| 2007-09-18 | 2007-09-14 | 4.437 | 1,936,020 | +49,761 | 1.03% | 8,590,498 |
| 2007-09-17 | 2007-09-13 | 4.386 | 1,886,259 | -12,440 | 1.00% | 8,272,659 |
| 2007-09-14 | 2007-09-12 | 4.437 | 1,898,699 | -4,666 | 1.01% | 8,424,898 |
| 2007-09-13 | 2007-09-11 | 4.579 | 1,903,365 | +52,872 | 1.01% | 8,714,882 |
| 2007-09-12 | 2007-09-10 | 4.733 | 1,850,493 | +74,641 | 0.98% | 8,758,398 |
| 2007-09-11 | 2007-09-07 | 4.836 | 1,775,852 | +68,422 | 0.94% | 8,587,842 |
| 2007-09-10 | 2007-09-06 | 4.862 | 1,707,430 | -23,326 | 0.91% | 8,300,880 |
| 2007-09-07 | 2007-09-05 | 4.874 | 1,730,756 | +99,523 | 0.92% | 8,436,542 |
| 2007-09-06 | 2007-09-04 | 4.862 | 1,631,233 | -31,101 | 0.87% | 7,930,439 |
| 2007-09-05 | 2007-09-03 | 4.836 | 1,662,334 | -37,321 | 0.88% | 8,038,880 |
| 2007-09-04 | 2007-08-31 | 4.939 | 1,699,655 | -52,871 | 0.90% | 8,394,241 |
| 2007-09-03 | 2007-08-30 | 4.823 | 1,752,526 | +146,173 | 0.93% | 8,452,500 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,606,353 | +31,101 | 0.85% | 8,057,402 |
| 2007-08-30 | 2007-08-28 | 5.260 | 1,575,252 | +40,431 | 0.84% | 8,286,341 |
| 2007-08-29 | 2007-08-27 | 5.698 | 1,534,821 | -49,761 | 0.82% | 8,744,820 |
| 2007-08-28 | 2007-08-24 | 5.286 | 1,584,582 | -141,508 | 0.84% | 8,376,179 |
| 2007-08-27 | 2007-08-23 | 4.694 | 1,726,090 | +27,990 | 0.92% | 8,102,998 |
| 2007-08-24 | 2007-08-22 | 4.514 | 1,698,100 | -38,876 | 0.90% | 7,665,841 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,736,976 | +105,743 | 0.92% | 6,970,081 |
| 2007-08-22 | 2007-08-20 | 3.601 | 1,631,233 | -45,096 | 0.87% | 5,874,399 |
| 2007-08-21 | 2007-08-17 | 3.100 | 1,676,329 | +7,775 | 0.89% | 5,195,959 |
| 2007-08-20 | 2007-08-16 | 3.293 | 1,668,554 | -26,436 | 0.89% | 5,493,760 |
| 2007-08-17 | 2007-08-15 | 3.730 | 1,694,990 | +76,197 | 0.90% | 6,322,001 |
| 2007-08-16 | 2007-08-14 | 4.077 | 1,618,793 | -43,541 | 0.86% | 6,599,940 |
| 2007-08-15 | 2007-08-13 | 3.370 | 1,662,334 | +7,775 | 0.88% | 5,601,560 |
| 2007-08-14 | 2007-08-10 | 3.537 | 1,654,559 | -23,325 | 0.88% | 5,852,001 |
| 2007-08-13 | 2007-08-09 | 3.743 | 1,677,884 | -41,986 | 0.89% | 6,279,779 |
| 2007-08-10 | 2007-08-08 | 3.730 | 1,719,870 | -15,551 | 0.91% | 6,414,799 |
| 2007-08-09 | 2007-08-07 | 3.601 | 1,735,421 | +17,106 | 0.92% | 6,249,601 |
| 2007-08-08 | 2007-08-06 | 3.601 | 1,718,315 | +27,990 | 0.91% | 6,187,999 |
| 2007-08-07 | 2007-08-03 | 3.858 | 1,690,325 | +13,996 | 0.90% | 6,522,002 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,676,329 | -7,775 | 0.89% | 6,424,879 |
| 2007-08-03 | 2007-08-01 | 3.987 | 1,684,104 | +31,100 | 0.90% | 6,714,598 |
| 2007-08-02 | 2007-07-31 | 4.193 | 1,653,004 | -4,665 | 0.88% | 6,930,761 |
| 2007-07-31 | 2007-07-27 | 4.051 | 1,657,669 | +57,537 | 0.88% | 6,715,801 |
| 2007-07-30 | 2007-07-26 | 4.180 | 1,600,132 | +10,885 | 0.85% | 6,688,498 |
| 2007-07-27 | 2007-07-25 | 4.193 | 1,589,247 | -1,555 | 0.84% | 6,663,439 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,590,802 | +7,775 | 0.85% | 6,588,119 |
| 2007-07-25 | 2007-07-23 | 4.103 | 1,583,027 | +24,880 | 0.84% | 6,494,840 |
| 2007-07-23 | 2007-07-19 | 4.167 | 1,558,147 | -21,770 | 0.83% | 6,492,962 |
| 2007-07-20 | 2007-07-18 | 4.103 | 1,579,917 | -23,326 | 0.84% | 6,482,080 |
| 2007-07-19 | 2007-07-17 | 4.283 | 1,603,243 | +3,111 | 0.85% | 6,866,462 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,600,132 | -21,771 | 0.85% | 6,914,878 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,621,903 | +46,651 | 0.86% | 7,280,140 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,575,252 | +18,661 | 0.84% | 7,070,740 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,556,591 | +21,770 | 0.83% | 7,006,998 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,534,821 | -18,660 | 0.82% | 7,323,540 |
| 2007-07-09 | 2007-07-05 | 4.604 | 1,553,481 | -3,110 | 0.83% | 7,152,838 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,556,591 | -18,661 | 0.83% | 7,407,398 |
| 2007-07-05 | 2007-07-03 | 4.682 | 1,575,252 | +66,867 | 0.84% | 7,374,640 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,508,385 | -87,082 | 0.80% | 7,507,798 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,595,467 | +101,077 | 0.85% | 7,797,598 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,494,390 | +32,656 | 0.79% | 7,515,020 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,461,734 | -20,216 | 0.78% | 7,519,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,481,950 | 0.79% | 7,909,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy