History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 16,000 | +0 | 0.01% | 79,520 |
| 2025-10-13 | 2025-10-09 | 5.080 | 16,000 | +0 | 0.01% | 81,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 16,000 | +0 | 0.01% | 81,280 |
| 2025-10-08 | 2025-10-03 | 5.060 | 16,000 | +0 | 0.01% | 80,960 |
| 2025-10-06 | 2025-10-02 | 5.040 | 16,000 | +0 | 0.01% | 80,640 |
| 2025-10-03 | 2025-09-30 | 5.060 | 16,000 | +0 | 0.01% | 80,960 |
| 2025-10-02 | 2025-09-29 | 4.950 | 16,000 | +0 | 0.01% | 79,200 |
| 2025-09-30 | 2025-09-26 | 4.880 | 16,000 | +0 | 0.01% | 78,080 |
| 2025-09-29 | 2025-09-25 | 5.120 | 16,000 | +0 | 0.01% | 81,920 |
| 2025-09-26 | 2025-09-24 | 5.230 | 16,000 | +0 | 0.01% | 83,680 |
| 2025-09-25 | 2025-09-23 | 5.150 | 16,000 | +0 | 0.01% | 82,400 |
| 2025-09-24 | 2025-09-22 | 5.320 | 16,000 | +0 | 0.01% | 85,120 |
| 2025-09-23 | 2025-09-19 | 5.410 | 16,000 | +0 | 0.01% | 86,560 |
| 2025-09-22 | 2025-09-18 | 5.590 | 16,000 | +2,000 | 0.01% | 89,440 |
| 2025-09-10 | 2025-09-08 | 5.340 | 14,000 | -2,000 | 0.01% | 74,760 |
| 2025-09-09 | 2025-09-05 | 5.320 | 16,000 | +2,000 | 0.01% | 85,120 |
| 2025-09-03 | 2025-09-01 | 5.900 | 14,000 | +2,000 | 0.01% | 82,600 |
| 2025-08-29 | 2025-08-27 | 5.510 | 12,000 | -12,000 | 0.00% | 66,120 |
| 2025-08-27 | 2025-08-25 | 5.910 | 24,000 | -10,000 | 0.01% | 141,840 |
| 2025-08-25 | 2025-08-21 | 5.650 | 34,000 | +22,000 | 0.01% | 192,100 |
| 2025-08-19 | 2025-08-15 | 6.100 | 12,000 | +2,000 | 0.00% | 73,200 |
| 2025-08-05 | 2025-08-01 | 4.820 | 10,000 | -2,000 | 0.00% | 48,200 |
| 2025-08-01 | 2025-07-30 | 4.780 | 12,000 | -8,000 | 0.00% | 57,360 |
| 2025-07-24 | 2025-07-22 | 4.900 | 20,000 | -6,000 | 0.01% | 98,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 26,000 | +8,000 | 0.01% | 128,180 |
| 2025-07-21 | 2025-07-17 | 4.770 | 18,000 | +2,000 | 0.01% | 85,860 |
| 2025-07-14 | 2025-07-10 | 4.630 | 16,000 | -10,000 | 0.01% | 74,080 |
| 2025-07-09 | 2025-07-07 | 4.570 | 26,000 | +6,000 | 0.01% | 118,820 |
| 2025-07-08 | 2025-07-04 | 4.490 | 20,000 | -6,000 | 0.01% | 89,800 |
| 2025-07-03 | 2025-06-30 | 4.420 | 26,000 | -4,000 | 0.01% | 114,920 |
| 2025-07-02 | 2025-06-27 | 4.170 | 30,000 | +2,000 | 0.01% | 125,100 |
| 2025-06-30 | 2025-06-26 | 4.180 | 28,000 | +2,000 | 0.01% | 117,040 |
| 2025-06-24 | 2025-06-20 | 4.290 | 26,000 | -2,000 | 0.01% | 111,540 |
| 2025-06-23 | 2025-06-19 | 4.740 | 28,000 | -2,000 | 0.01% | 132,720 |
| 2025-06-20 | 2025-06-18 | 4.740 | 30,000 | +26,000 | 0.01% | 142,200 |
| 2025-06-19 | 2025-06-17 | 5.300 | 4,000 | -6,000 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 3.770 | 10,000 | -2,000 | 0.00% | 37,700 |
| 2025-06-04 | 2025-06-02 | 3.650 | 12,000 | +2,000 | 0.00% | 43,800 |
| 2025-06-03 | 2025-05-30 | 3.690 | 10,000 | -2,000 | 0.00% | 36,900 |
| 2025-05-28 | 2025-05-26 | 3.660 | 12,000 | -4,000 | 0.00% | 43,920 |
| 2025-05-26 | 2025-05-22 | 3.630 | 16,000 | +2,000 | 0.01% | 58,080 |
| 2025-05-23 | 2025-05-21 | 3.740 | 14,000 | -2,000 | 0.01% | 52,360 |
| 2025-05-19 | 2025-05-15 | 3.610 | 16,000 | +2,000 | 0.01% | 57,760 |
| 2025-05-16 | 2025-05-14 | 3.770 | 14,000 | +4,000 | 0.01% | 52,780 |
| 2025-05-14 | 2025-05-12 | 3.830 | 10,000 | -4,000 | 0.00% | 38,300 |
| 2025-05-13 | 2025-05-09 | 3.600 | 14,000 | +4,000 | 0.01% | 50,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 10,000 | -2,000 | 0.00% | 35,400 |
| 2025-04-08 | 2025-04-03 | 3.200 | 12,000 | +2,000 | 0.00% | 38,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 10,000 | -16,000 | 0.00% | 36,400 |
| 2025-03-06 | 2025-03-04 | 3.280 | 26,000 | -4,000 | 0.01% | 85,280 |
| 2025-03-05 | 2025-03-03 | 3.170 | 30,000 | +2,000 | 0.01% | 95,100 |
| 2025-03-04 | 2025-02-28 | 3.180 | 28,000 | +2,000 | 0.01% | 89,040 |
| 2025-02-28 | 2025-02-26 | 3.460 | 26,000 | -4,000 | 0.01% | 89,960 |
| 2025-02-26 | 2025-02-24 | 3.490 | 30,000 | +4,000 | 0.01% | 104,700 |
| 2025-02-25 | 2025-02-21 | 3.550 | 26,000 | -2,000 | 0.01% | 92,300 |
| 2025-02-20 | 2025-02-18 | 3.310 | 28,000 | -4,000 | 0.01% | 92,680 |
| 2025-02-18 | 2025-02-14 | 3.290 | 32,000 | +2,000 | 0.01% | 105,280 |
| 2025-02-17 | 2025-02-13 | 3.220 | 30,000 | -2,000 | 0.01% | 96,600 |
| 2025-02-14 | 2025-02-12 | 3.320 | 32,000 | +2,000 | 0.01% | 106,240 |
| 2025-02-13 | 2025-02-11 | 3.280 | 30,000 | +2,000 | 0.01% | 98,400 |
| 2025-02-12 | 2025-02-10 | 3.390 | 28,000 | -28,000 | 0.01% | 94,920 |
| 2025-02-07 | 2025-02-05 | 3.120 | 56,000 | -4,000 | 0.02% | 174,720 |
| 2025-02-04 | 2025-01-28 | 2.990 | 60,000 | +14,000 | 0.02% | 179,400 |
| 2025-01-21 | 2025-01-17 | 3.080 | 46,000 | +4,000 | 0.02% | 141,680 |
| 2025-01-17 | 2025-01-15 | 3.130 | 42,000 | +4,000 | 0.02% | 131,460 |
| 2025-01-10 | 2025-01-08 | 3.300 | 38,000 | -32,000 | 0.02% | 125,400 |
| 2025-01-09 | 2025-01-07 | 3.270 | 70,000 | +2,000 | 0.03% | 228,900 |
| 2025-01-08 | 2025-01-06 | 3.220 | 68,000 | +2,000 | 0.03% | 218,960 |
| 2025-01-07 | 2025-01-03 | 3.300 | 66,000 | +4,000 | 0.03% | 217,800 |
| 2024-12-30 | 2024-12-24 | 3.480 | 62,000 | +10,000 | 0.03% | 215,760 |
| 2024-12-27 | 2024-12-20 | 3.610 | 52,000 | +14,000 | 0.02% | 187,720 |
| 2024-12-23 | 2024-12-19 | 3.710 | 38,000 | +26,000 | 0.02% | 140,980 |
| 2024-12-20 | 2024-12-18 | 4.000 | 12,000 | -26,000 | 0.00% | 48,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 38,000 | +4,000 | 0.02% | 133,760 |
| 2024-12-12 | 2024-12-10 | 3.700 | 34,000 | -16,000 | 0.01% | 125,800 |
| 2024-12-10 | 2024-12-06 | 3.650 | 50,000 | +2,000 | 0.02% | 182,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 48,000 | +10,000 | 0.02% | 180,480 |
| 2024-12-06 | 2024-12-04 | 3.560 | 38,000 | +24,000 | 0.02% | 135,280 |
| 2024-12-05 | 2024-12-03 | 3.700 | 14,000 | +2,000 | 0.01% | 51,800 |
| 2024-11-27 | 2024-11-25 | 4.380 | 12,000 | -4,000 | 0.00% | 52,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 16,000 | -40,000 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 56,000 | +22,000 | 0.02% | 173,600 |
| 2024-11-18 | 2024-11-14 | 3.190 | 34,000 | +2,000 | 0.01% | 108,460 |
| 2024-11-14 | 2024-11-12 | 3.320 | 32,000 | +12,000 | 0.01% | 106,240 |
| 2024-11-13 | 2024-11-11 | 3.550 | 20,000 | -2,000 | 0.01% | 71,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 22,000 | +4,000 | 0.01% | 75,460 |
| 2024-11-06 | 2024-11-04 | 3.050 | 18,000 | -2,000 | 0.01% | 54,900 |
| 2024-11-05 | 2024-11-01 | 2.900 | 20,000 | +2,000 | 0.01% | 58,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 18,000 | -4,000 | 0.01% | 58,680 |
| 2024-10-29 | 2024-10-25 | 3.050 | 22,000 | -2,000 | 0.01% | 67,100 |
| 2024-10-22 | 2024-10-18 | 2.820 | 24,000 | -4,000 | 0.01% | 67,680 |
| 2024-10-21 | 2024-10-17 | 2.720 | 28,000 | +4,000 | 0.01% | 76,160 |
| 2024-10-08 | 2024-10-04 | 3.170 | 24,000 | -8,000 | 0.01% | 76,080 |
| 2024-10-07 | 2024-10-03 | 2.720 | 32,000 | +8,000 | 0.01% | 87,040 |
| 2024-10-04 | 2024-10-02 | 2.860 | 24,000 | -2,000 | 0.01% | 68,640 |
| 2024-09-26 | 2024-09-24 | 2.360 | 26,000 | -2,000 | 0.01% | 61,360 |
| 2024-09-25 | 2024-09-23 | 2.330 | 28,000 | -6,000 | 0.01% | 65,240 |
| 2024-09-24 | 2024-09-20 | 2.270 | 34,000 | -2,000 | 0.01% | 77,180 |
| 2024-09-16 | 2024-09-12 | 2.200 | 36,000 | +2,000 | 0.01% | 79,200 |
| 2024-09-12 | 2024-09-10 | 2.230 | 34,000 | +2,000 | 0.01% | 75,820 |
| 2024-09-09 | 2024-09-04 | 2.270 | 32,000 | +2,000 | 0.01% | 72,640 |
| 2024-09-05 | 2024-09-03 | 2.300 | 30,000 | +2,000 | 0.01% | 69,000 |
| 2024-09-04 | 2024-09-02 | 2.310 | 28,000 | +2,000 | 0.01% | 64,680 |
| 2024-08-12 | 2024-08-08 | 2.330 | 26,000 | +2,000 | 0.01% | 60,580 |
| 2024-08-09 | 2024-08-07 | 2.550 | 24,000 | -4,000 | 0.01% | 61,200 |
| 2024-07-30 | 2024-07-26 | 2.300 | 28,000 | -4,000 | 0.01% | 64,400 |
| 2024-07-12 | 2024-07-10 | 2.200 | 32,000 | -18,000 | 0.01% | 70,400 |
| 2024-06-11 | 2024-06-06 | 2.460 | 50,000 | +4,000 | 0.02% | 123,000 |
| 2024-06-03 | 2024-05-30 | 2.490 | 46,000 | -22,000 | 0.02% | 114,540 |
| 2024-05-24 | 2024-05-22 | 2.830 | 68,000 | -2,000 | 0.03% | 192,440 |
| 2024-05-22 | 2024-05-20 | 2.730 | 70,000 | +44,000 | 0.03% | 191,100 |
| 2024-05-10 | 2024-05-08 | 2.750 | 26,000 | +2,000 | 0.01% | 71,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 24,000 | -8,000 | 0.01% | 68,640 |
| 2024-04-16 | 2024-04-12 | 2.530 | 32,000 | +4,000 | 0.01% | 80,960 |
| 2024-04-08 | 2024-04-03 | 2.560 | 28,000 | +2,000 | 0.01% | 71,680 |
| 2024-03-26 | 2024-03-22 | 2.770 | 26,000 | +2,000 | 0.01% | 72,020 |
| 2024-03-14 | 2024-03-12 | 2.920 | 24,000 | -2,000 | 0.01% | 70,080 |
| 2024-03-13 | 2024-03-11 | 2.900 | 26,000 | +2,000 | 0.01% | 75,400 |
| 2024-03-11 | 2024-03-07 | 2.800 | 24,000 | +2,000 | 0.01% | 67,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 22,000 | -2,000 | 0.01% | 66,220 |
| 2024-03-05 | 2024-03-01 | 2.910 | 24,000 | +2,000 | 0.01% | 69,840 |
| 2024-03-04 | 2024-02-29 | 3.000 | 22,000 | -2,000 | 0.01% | 66,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 24,000 | +4,000 | 0.01% | 68,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 20,000 | -4,000 | 0.01% | 57,400 |
| 2024-01-26 | 2024-01-24 | 2.790 | 24,000 | +4,000 | 0.01% | 66,960 |
| 2024-01-10 | 2024-01-08 | 2.890 | 20,000 | -6,000 | 0.01% | 57,800 |
| 2024-01-05 | 2024-01-03 | 2.690 | 26,000 | -4,000 | 0.01% | 69,940 |
| 2024-01-04 | 2024-01-02 | 2.850 | 30,000 | +4,000 | 0.01% | 85,500 |
| 2023-12-29 | 2023-12-27 | 2.950 | 26,000 | -6,000 | 0.01% | 76,700 |
| 2023-12-28 | 2023-12-22 | 2.460 | 32,000 | +8,000 | 0.01% | 78,720 |
| 2023-12-27 | 2023-12-21 | 2.470 | 24,000 | +2,000 | 0.01% | 59,280 |
| 2023-12-22 | 2023-12-20 | 2.540 | 22,000 | +2,000 | 0.01% | 55,880 |
| 2023-12-05 | 2023-12-01 | 3.330 | 20,000 | -2,000 | 0.01% | 66,600 |
| 2023-11-28 | 2023-11-24 | 3.250 | 22,000 | -4,000 | 0.01% | 71,500 |
| 2023-11-23 | 2023-11-21 | 3.730 | 26,000 | +8,000 | 0.01% | 96,980 |
| 2023-11-22 | 2023-11-20 | 4.280 | 18,000 | -2,000 | 0.01% | 77,040 |
| 2023-11-21 | 2023-11-17 | 3.580 | 20,000 | +2,000 | 0.01% | 71,600 |
| 2023-11-17 | 2023-11-15 | 3.510 | 18,000 | -2,000 | 0.01% | 63,180 |
| 2023-11-16 | 2023-11-14 | 2.860 | 20,000 | -4,000 | 0.01% | 57,200 |
| 2023-11-07 | 2023-11-03 | 2.360 | 24,000 | -4,000 | 0.01% | 56,640 |
| 2023-11-06 | 2023-11-02 | 2.280 | 28,000 | +2,000 | 0.01% | 63,840 |
| 2023-11-02 | 2023-10-31 | 2.320 | 26,000 | +4,000 | 0.01% | 60,320 |
| 2023-10-31 | 2023-10-27 | 2.440 | 22,000 | +2,000 | 0.01% | 53,680 |
| 2023-10-30 | 2023-10-26 | 2.560 | 20,000 | -6,000 | 0.01% | 51,200 |
| 2023-10-17 | 2023-10-13 | 2.280 | 26,000 | +2,000 | 0.01% | 59,280 |
| 2023-09-14 | 2023-09-12 | 2.410 | 24,000 | +2,000 | 0.01% | 57,840 |
| 2023-09-12 | 2023-09-07 | 2.430 | 22,000 | +2,000 | 0.01% | 53,460 |
| 2023-09-07 | 2023-09-05 | 2.470 | 20,000 | +2,000 | 0.01% | 49,400 |
| 2023-07-20 | 2023-07-18 | 2.990 | 18,000 | +4,000 | 0.01% | 53,820 |
| 2023-07-03 | 2023-06-29 | 3.175 | 14,000 | +66 | 0.01% | 44,450 |
| 2023-06-05 | 2023-06-01 | 3.336 | 13,934 | -1,991 | 0.01% | 46,480 |
| 2023-06-01 | 2023-05-30 | 3.054 | 15,925 | +1,991 | 0.01% | 48,641 |
| 2023-04-27 | 2023-04-25 | 3.386 | 13,934 | +3,981 | 0.01% | 47,180 |
| 2023-03-31 | 2023-03-29 | 3.999 | 9,953 | +1,991 | 0.00% | 39,801 |
| 2023-02-20 | 2023-02-16 | 3.898 | 7,962 | +1,990 | 0.00% | 31,039 |
| 2022-12-12 | 2022-12-08 | 3.718 | 5,972 | +1,991 | 0.00% | 22,201 |
| 2022-09-08 | 2022-09-06 | 4.029 | 3,981 | -1,991 | 0.00% | 16,039 |
| 2022-07-14 | 2022-07-12 | 3.858 | 5,972 | +3,981 | 0.00% | 23,041 |
| 2022-07-12 | 2022-07-08 | 3.868 | 1,991 | +1,991 | 0.00% | 7,702 |
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | -1,991 | ||
| 2022-07-07 | 2022-07-05 | 3.637 | 1,991 | +1,991 | 0.00% | 7,242 |
| 2021-11-25 | 2021-11-23 | 3.976 | 0 | -3,964 | ||
| 2021-10-25 | 2021-10-21 | 3.169 | 3,964 | +3,964 | 0.00% | 12,560 |
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | -17,838 | ||
| 2021-09-08 | 2021-09-06 | 3.471 | 17,838 | +17,838 | 0.01% | 61,921 |
| 2020-05-29 | 2020-05-27 | 5.796 | 0 | -5,880 | ||
| 2020-04-08 | 2020-04-06 | 5.194 | 5,880 | -1,960 | 0.00% | 30,542 |
| 2020-04-07 | 2020-04-03 | 5.174 | 7,840 | -3,919 | 0.00% | 40,562 |
| 2020-04-06 | 2020-04-02 | 5.245 | 11,759 | +5,879 | 0.00% | 61,678 |
| 2020-03-13 | 2020-03-11 | 5.204 | 5,880 | -5,879 | 0.00% | 30,602 |
| 2020-02-26 | 2020-02-24 | 5.102 | 11,759 | +5,879 | 0.00% | 59,998 |
| 2020-02-21 | 2020-02-19 | 5.041 | 5,880 | +5,880 | 0.00% | 29,642 |
| 2020-02-03 | 2020-01-30 | 5.031 | 0 | -3,920 | ||
| 2020-01-16 | 2020-01-14 | 5.378 | 3,920 | -7,839 | 0.00% | 21,081 |
| 2019-12-16 | 2019-12-12 | 4.439 | 11,759 | -7,840 | 0.00% | 52,198 |
| 2019-09-04 | 2019-09-02 | 2.643 | 19,599 | -7,839 | 0.01% | 51,800 |
| 2019-09-03 | 2019-08-30 | 2.561 | 27,438 | +7,839 | 0.01% | 70,279 |
| 2019-07-16 | 2019-07-12 | 2.674 | 19,599 | -29,398 | 0.01% | 52,400 |
| 2019-07-04 | 2019-07-02 | 2.955 | 48,997 | +30,044 | 0.02% | 144,772 |
| 2019-06-13 | 2019-06-11 | 2.986 | 18,953 | -18,952 | 0.01% | 56,601 |
| 2019-06-12 | 2019-06-10 | 2.944 | 37,905 | +18,952 | 0.02% | 111,599 |
| 2019-05-22 | 2019-05-20 | 3.060 | 18,953 | -18,952 | 0.01% | 58,001 |
| 2019-05-20 | 2019-05-16 | 3.092 | 37,905 | +18,952 | 0.02% | 117,199 |
| 2019-05-10 | 2019-05-08 | 3.219 | 18,953 | -1,895 | 0.01% | 61,001 |
| 2019-05-09 | 2019-05-07 | 3.208 | 20,848 | -28,429 | 0.01% | 66,880 |
| 2019-05-08 | 2019-05-06 | 3.166 | 49,277 | +28,429 | 0.02% | 156,000 |
| 2019-05-07 | 2019-05-03 | 3.503 | 20,848 | -9,476 | 0.01% | 73,040 |
| 2019-05-06 | 2019-05-02 | 3.398 | 30,324 | +9,476 | 0.01% | 103,039 |
| 2019-05-03 | 2019-04-30 | 3.493 | 20,848 | -7,581 | 0.01% | 72,820 |
| 2019-05-02 | 2019-04-29 | 3.514 | 28,429 | +9,476 | 0.01% | 99,900 |
| 2019-04-23 | 2019-04-17 | 4.042 | 18,953 | -1,895 | 0.01% | 76,601 |
| 2019-04-18 | 2019-04-16 | 4.031 | 20,848 | -7,581 | 0.01% | 84,040 |
| 2019-04-17 | 2019-04-15 | 3.809 | 28,429 | -37,906 | 0.01% | 108,300 |
| 2019-04-16 | 2019-04-12 | 3.736 | 66,335 | +18,953 | 0.03% | 247,802 |
| 2019-04-15 | 2019-04-11 | 3.767 | 47,382 | +28,429 | 0.02% | 178,501 |
| 2019-04-12 | 2019-04-10 | 4.189 | 18,953 | +9,477 | 0.01% | 79,401 |
| 2019-03-25 | 2019-03-21 | 3.588 | 9,476 | -9,477 | 0.00% | 33,999 |
| 2019-03-18 | 2019-03-14 | 3.535 | 18,953 | -1,895 | 0.01% | 67,001 |
| 2019-03-15 | 2019-03-13 | 3.620 | 20,848 | -1,895 | 0.01% | 75,460 |
| 2019-03-12 | 2019-03-08 | 3.577 | 22,743 | +1,895 | 0.01% | 81,359 |
| 2019-03-11 | 2019-03-07 | 3.767 | 20,848 | -1,895 | 0.01% | 78,540 |
| 2019-03-06 | 2019-03-04 | 4.105 | 22,743 | -1,896 | 0.01% | 93,359 |
| 2019-03-05 | 2019-03-01 | 3.852 | 24,639 | +5,686 | 0.01% | 94,902 |
| 2019-02-28 | 2019-02-26 | 3.809 | 18,953 | +1,896 | 0.01% | 72,201 |
| 2019-02-27 | 2019-02-25 | 4.221 | 17,057 | -3,791 | 0.01% | 71,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 20,848 | -3,791 | 0.01% | 81,180 |
| 2019-02-25 | 2019-02-21 | 3.525 | 24,639 | -3,790 | 0.01% | 86,842 |
| 2019-02-20 | 2019-02-18 | 3.240 | 28,429 | -13,267 | 0.01% | 92,100 |
| 2019-02-13 | 2019-02-11 | 3.250 | 41,696 | +3,791 | 0.02% | 135,520 |
| 2019-01-07 | 2019-01-03 | 3.250 | 37,905 | +20,848 | 0.02% | 123,198 |
| 2019-01-04 | 2019-01-02 | 3.493 | 17,057 | -5,686 | 0.01% | 59,578 |
| 2019-01-03 | 2018-12-31 | 3.366 | 22,743 | -11,372 | 0.01% | 76,559 |
| 2019-01-02 | 2018-12-27 | 3.240 | 34,115 | +17,058 | 0.01% | 110,520 |
| 2018-12-18 | 2018-12-14 | 2.891 | 17,057 | -3,791 | 0.01% | 49,319 |
| 2018-10-02 | 2018-09-27 | 2.501 | 20,848 | +3,791 | 0.01% | 52,140 |
| 2018-07-31 | 2018-07-27 | 2.913 | 17,057 | +9,476 | 0.01% | 49,679 |
| 2018-07-05 | 2018-07-03 | 3.061 | 7,581 | -36,478 | 0.00% | 23,208 |
| 2018-06-29 | 2018-06-27 | 3.116 | 44,059 | +18,358 | 0.02% | 137,280 |
| 2018-06-27 | 2018-06-25 | 3.236 | 25,701 | +18,358 | 0.01% | 83,160 |
| 2018-06-07 | 2018-06-05 | 4.107 | 7,343 | -12,851 | 0.00% | 30,159 |
| 2018-05-30 | 2018-05-28 | 4.162 | 20,194 | +12,851 | 0.01% | 84,041 |
| 2018-05-29 | 2018-05-25 | 4.194 | 7,343 | -12,851 | 0.00% | 30,799 |
| 2018-05-28 | 2018-05-24 | 4.173 | 20,194 | +12,851 | 0.01% | 84,261 |
| 2018-05-23 | 2018-05-18 | 4.249 | 7,343 | +3,671 | 0.00% | 31,199 |
| 2018-04-26 | 2018-04-24 | 4.238 | 3,672 | -12,850 | 0.00% | 15,562 |
| 2018-04-25 | 2018-04-23 | 4.238 | 16,522 | +12,850 | 0.01% | 70,019 |
| 2018-03-23 | 2018-03-21 | 4.521 | 3,672 | -3,671 | 0.00% | 16,602 |
| 2018-03-20 | 2018-03-16 | 4.347 | 7,343 | +3,671 | 0.00% | 31,919 |
| 2018-03-13 | 2018-03-09 | 4.478 | 3,672 | -3,671 | 0.00% | 16,442 |
| 2018-02-23 | 2018-02-21 | 4.325 | 7,343 | +3,671 | 0.00% | 31,759 |
| 2018-02-13 | 2018-02-09 | 4.282 | 3,672 | -12,850 | 0.00% | 15,722 |
| 2018-02-12 | 2018-02-08 | 4.325 | 16,522 | +1,836 | 0.01% | 71,459 |
| 2018-02-08 | 2018-02-06 | 4.336 | 14,686 | +11,014 | 0.01% | 63,679 |
| 2018-02-06 | 2018-02-02 | 4.685 | 3,672 | -33,044 | 0.00% | 17,202 |
| 2018-02-02 | 2018-01-31 | 4.587 | 36,716 | +22,030 | 0.02% | 168,401 |
| 2018-02-01 | 2018-01-30 | 4.772 | 14,686 | +14,686 | 0.01% | 70,078 |
| 2018-01-31 | 2018-01-29 | 4.881 | 0 | -11,015 | ||
| 2018-01-25 | 2018-01-23 | 4.739 | 11,015 | +11,015 | 0.00% | 52,201 |
| 2017-12-21 | 2017-12-19 | 4.663 | 0 | -11,015 | ||
| 2017-12-18 | 2017-12-14 | 4.608 | 11,015 | -36,716 | 0.00% | 50,761 |
| 2017-12-15 | 2017-12-13 | 4.663 | 47,731 | +47,731 | 0.02% | 222,562 |
| 2017-11-23 | 2017-11-21 | 4.990 | 0 | -7,343 | ||
| 2017-10-26 | 2017-10-24 | 5.665 | 7,343 | +3,671 | 0.00% | 41,599 |
| 2017-10-25 | 2017-10-23 | 5.937 | 3,672 | +3,672 | 0.00% | 21,802 |
| 2017-09-20 | 2017-09-18 | 5.251 | 0 | -9,179 | ||
| 2017-09-19 | 2017-09-15 | 4.848 | 9,179 | -11,015 | 0.00% | 44,500 |
| 2017-09-18 | 2017-09-14 | 4.750 | 20,194 | -11,014 | 0.01% | 95,921 |
| 2017-09-14 | 2017-09-12 | 4.761 | 31,208 | +22,029 | 0.01% | 148,578 |
| 2017-09-13 | 2017-09-11 | 4.728 | 9,179 | -11,015 | 0.00% | 43,400 |
| 2017-09-08 | 2017-09-06 | 4.696 | 20,194 | +11,015 | 0.01% | 94,821 |
| 2017-08-21 | 2017-08-17 | 4.815 | 9,179 | -22,029 | 0.00% | 44,200 |
| 2017-08-14 | 2017-08-10 | 4.728 | 31,208 | +11,014 | 0.01% | 147,558 |
| 2017-08-11 | 2017-08-09 | 4.870 | 20,194 | +11,015 | 0.01% | 98,341 |
| 2017-08-10 | 2017-08-08 | 4.903 | 9,179 | +9,179 | 0.00% | 45,000 |
| 2017-08-04 | 2017-08-02 | 4.837 | 0 | -11,015 | ||
| 2017-08-03 | 2017-08-01 | 4.913 | 11,015 | +11,015 | 0.00% | 54,121 |
| 2017-07-24 | 2017-07-20 | 4.903 | 0 | -18,358 | ||
| 2017-07-21 | 2017-07-19 | 4.685 | 18,358 | +11,015 | 0.01% | 86,000 |
| 2017-07-19 | 2017-07-17 | 4.717 | 7,343 | -1,836 | 0.00% | 34,639 |
| 2017-07-12 | 2017-07-10 | 4.859 | 9,179 | -7,343 | 0.00% | 44,600 |
| 2017-07-11 | 2017-07-07 | 4.761 | 16,522 | -3,672 | 0.01% | 78,659 |
| 2017-07-10 | 2017-07-06 | 4.772 | 20,194 | -11,014 | 0.01% | 96,361 |
| 2017-07-06 | 2017-07-04 | 4.970 | 31,208 | +558 | 0.01% | 155,091 |
| 2017-07-03 | 2017-06-29 | 4.737 | 30,650 | +3,606 | 0.01% | 145,178 |
| 2017-06-08 | 2017-06-06 | 4.870 | 27,044 | -10,818 | 0.01% | 131,698 |
| 2017-06-06 | 2017-06-02 | 4.759 | 37,862 | +9,015 | 0.02% | 180,179 |
| 2017-06-02 | 2017-05-31 | 5.058 | 28,847 | -1,803 | 0.01% | 145,918 |
| 2017-05-25 | 2017-05-23 | 5.158 | 30,650 | +1,803 | 0.01% | 158,098 |
| 2017-05-11 | 2017-05-09 | 5.602 | 28,847 | -9,015 | 0.01% | 161,598 |
| 2017-05-10 | 2017-05-08 | 5.535 | 37,862 | -7,212 | 0.02% | 209,579 |
| 2017-05-09 | 2017-05-05 | 5.524 | 45,074 | +9,015 | 0.02% | 249,000 |
| 2017-05-08 | 2017-05-04 | 5.813 | 36,059 | +9,015 | 0.02% | 209,599 |
| 2017-04-27 | 2017-04-25 | 6.512 | 27,044 | +9,014 | 0.01% | 176,097 |
| 2017-04-26 | 2017-04-24 | 6.534 | 18,030 | +5,409 | 0.01% | 117,803 |
| 2017-04-20 | 2017-04-18 | 7.188 | 12,621 | +10,818 | 0.01% | 90,722 |
| 2017-03-24 | 2017-03-22 | 7.621 | 1,803 | +1,803 | 0.00% | 13,740 |
| 2017-01-19 | 2017-01-17 | 8.164 | 0 | -1,803 | ||
| 2017-01-10 | 2017-01-06 | 7.887 | 1,803 | +1,803 | 0.00% | 14,220 |
| 2017-01-06 | 2017-01-04 | 7.843 | 0 | -5,409 | ||
| 2017-01-05 | 2017-01-03 | 7.876 | 5,409 | +5,409 | 0.00% | 42,601 |
| 2016-10-18 | 2016-10-14 | 9.251 | 0 | -1,803 | ||
| 2016-10-14 | 2016-10-12 | 9.174 | 1,803 | +1,803 | 0.00% | 16,540 |
| 2016-09-29 | 2016-09-27 | 8.852 | 0 | -3,606 | ||
| 2016-09-28 | 2016-09-26 | 8.719 | 3,606 | +3,606 | 0.00% | 31,441 |
| 2016-09-12 | 2016-09-08 | 7.765 | 0 | -1,803 | ||
| 2016-09-09 | 2016-09-07 | 7.144 | 1,803 | +1,803 | 0.00% | 12,880 |
| 2016-07-07 | 2016-07-05 | 6.699 | 0 | -8,896 | ||
| 2016-07-05 | 2016-06-30 | 6.508 | 8,896 | -1,780 | 0.00% | 57,898 |
| 2016-06-29 | 2016-06-27 | 6.317 | 10,676 | +1,780 | 0.00% | 67,443 |
| 2016-06-28 | 2016-06-24 | 6.059 | 8,896 | -8,897 | 0.00% | 53,898 |
| 2016-06-24 | 2016-06-22 | 6.239 | 17,793 | +17,793 | 0.01% | 111,002 |
| 2016-06-20 | 2016-06-16 | 5.845 | 0 | -8,896 | ||
| 2016-06-16 | 2016-06-14 | 5.733 | 8,896 | +8,896 | 0.00% | 50,998 |
| 2016-06-15 | 2016-06-13 | 5.721 | 0 | -16,013 | ||
| 2016-06-14 | 2016-06-10 | 5.699 | 16,013 | +10,675 | 0.01% | 91,258 |
| 2016-06-13 | 2016-06-08 | 6.059 | 5,338 | -14,234 | 0.00% | 32,341 |
| 2016-06-10 | 2016-06-07 | 6.070 | 19,572 | +5,338 | 0.01% | 118,801 |
| 2016-06-08 | 2016-06-06 | 6.036 | 14,234 | +5,338 | 0.01% | 85,919 |
| 2016-05-30 | 2016-05-26 | 5.958 | 8,896 | -1,780 | 0.00% | 52,998 |
| 2016-05-19 | 2016-05-17 | 5.991 | 10,676 | +8,897 | 0.00% | 63,963 |
| 2016-04-25 | 2016-04-21 | 6.767 | 1,779 | +1,779 | 0.00% | 12,038 |
| 2016-04-18 | 2016-04-14 | 6.306 | 0 | -3,559 | ||
| 2016-04-15 | 2016-04-13 | 6.227 | 3,559 | +3,559 | 0.00% | 22,163 |
| 2016-03-17 | 2016-03-15 | 6.104 | 0 | -1,779 | ||
| 2016-03-10 | 2016-03-08 | 6.441 | 1,779 | -1,780 | 0.00% | 11,458 |
| 2016-03-09 | 2016-03-07 | 6.306 | 3,559 | +1,780 | 0.00% | 22,443 |
| 2016-02-26 | 2016-02-24 | 6.059 | 1,779 | -5,338 | 0.00% | 10,778 |
| 2016-02-24 | 2016-02-22 | 5.924 | 7,117 | +3,558 | 0.00% | 42,160 |
| 2016-02-18 | 2016-02-16 | 5.733 | 3,559 | -1,779 | 0.00% | 20,403 |
| 2016-02-04 | 2016-02-02 | 5.823 | 5,338 | -8,896 | 0.00% | 31,081 |
| 2016-02-02 | 2016-01-29 | 5.845 | 14,234 | +7,117 | 0.01% | 83,199 |
| 2016-02-01 | 2016-01-28 | 5.620 | 7,117 | +1,779 | 0.00% | 40,000 |
| 2016-01-28 | 2016-01-26 | 5.856 | 5,338 | -5,338 | 0.00% | 31,261 |
| 2016-01-26 | 2016-01-22 | 6.317 | 10,676 | +7,117 | 0.00% | 67,443 |
| 2016-01-25 | 2016-01-21 | 6.047 | 3,559 | +1,780 | 0.00% | 21,523 |
| 2016-01-22 | 2016-01-20 | 6.508 | 1,779 | -5,338 | 0.00% | 11,578 |
| 2016-01-21 | 2016-01-19 | 6.902 | 7,117 | +3,558 | 0.00% | 49,120 |
| 2016-01-19 | 2016-01-15 | 6.733 | 3,559 | +1,780 | 0.00% | 23,963 |
| 2016-01-18 | 2016-01-14 | 7.250 | 1,779 | -26,689 | 0.00% | 12,898 |
| 2016-01-13 | 2016-01-11 | 7.138 | 28,468 | +8,896 | 0.01% | 203,198 |
| 2016-01-12 | 2016-01-08 | 7.734 | 19,572 | +10,676 | 0.01% | 151,361 |
| 2016-01-11 | 2016-01-07 | 7.734 | 8,896 | +8,896 | 0.00% | 68,798 |
| 2015-12-22 | 2015-12-18 | 7.846 | 0 | -17,793 | ||
| 2015-12-21 | 2015-12-17 | 7.846 | 17,793 | +7,117 | 0.01% | 139,603 |
| 2015-12-18 | 2015-12-16 | 7.868 | 10,676 | +8,897 | 0.00% | 84,003 |
| 2015-12-15 | 2015-12-11 | 7.666 | 1,779 | +1,779 | 0.00% | 13,638 |
| 2015-12-11 | 2015-12-09 | 8.183 | 0 | -8,896 | ||
| 2015-12-07 | 2015-12-03 | 8.554 | 8,896 | -5,338 | 0.00% | 76,097 |
| 2015-12-04 | 2015-12-02 | 7.868 | 14,234 | +14,234 | 0.01% | 111,999 |
| 2015-11-18 | 2015-11-16 | 7.812 | 0 | -8,896 | ||
| 2015-11-13 | 2015-11-11 | 7.835 | 8,896 | +8,896 | 0.00% | 69,698 |
| 2015-10-27 | 2015-10-23 | 7.374 | 0 | -14,234 | ||
| 2015-10-26 | 2015-10-22 | 6.980 | 14,234 | +7,117 | 0.01% | 99,359 |
| 2015-10-07 | 2015-10-05 | 6.272 | 7,117 | +7,117 | 0.00% | 44,640 |
| 2015-09-25 | 2015-09-23 | 5.879 | 0 | -8,896 | ||
| 2015-09-22 | 2015-09-18 | 6.171 | 8,896 | -1,780 | 0.00% | 54,898 |
| 2015-09-18 | 2015-09-16 | 6.025 | 10,676 | +1,780 | 0.00% | 64,323 |
| 2015-09-17 | 2015-09-15 | 5.643 | 8,896 | +8,896 | 0.00% | 50,198 |
| 2015-09-15 | 2015-09-11 | 6.295 | 0 | -1,779 | ||
| 2015-09-14 | 2015-09-10 | 6.216 | 1,779 | +1,779 | 0.00% | 11,058 |
| 2015-09-08 | 2015-09-04 | 5.328 | 0 | -1,779 | ||
| 2015-09-04 | 2015-09-01 | 5.339 | 1,779 | +1,779 | 0.00% | 9,499 |
| 2015-08-31 | 2015-08-27 | 5.721 | 0 | -1,779 | ||
| 2015-08-27 | 2015-08-25 | 5.395 | 1,779 | +1,779 | 0.00% | 9,599 |
| 2015-08-20 | 2015-08-18 | 7.329 | 0 | -1,779 | ||
| 2015-08-19 | 2015-08-17 | 7.981 | 1,779 | +1,779 | 0.00% | 14,198 |
| 2015-08-14 | 2015-08-12 | 7.295 | 0 | -1,779 | ||
| 2015-08-11 | 2015-08-07 | 7.082 | 1,779 | -1,780 | 0.00% | 12,598 |
| 2015-08-07 | 2015-08-05 | 6.969 | 3,559 | +3,559 | 0.00% | 24,803 |
| 2015-07-06 | 2015-07-02 | 9.795 | 0 | -1,756 | ||
| 2015-07-03 | 2015-06-30 | 10.364 | 1,756 | +1,756 | 0.00% | 18,200 |
| 2015-06-04 | 2015-06-02 | 12.437 | 0 | -7,024 | ||
| 2015-06-03 | 2015-06-01 | 11.640 | 7,024 | +1,756 | 0.00% | 81,758 |
| 2015-06-02 | 2015-05-29 | 11.253 | 5,268 | +5,268 | 0.00% | 59,279 |
| 2015-05-28 | 2015-05-26 | 11.617 | 0 | -7,024 | ||
| 2015-05-26 | 2015-05-21 | 10.717 | 7,024 | -1,756 | 0.00% | 75,278 |
| 2015-05-22 | 2015-05-20 | 10.968 | 8,780 | +1,756 | 0.00% | 96,298 |
| 2015-04-28 | 2015-04-24 | 11.150 | 7,024 | -8,780 | 0.00% | 78,318 |
| 2015-04-22 | 2015-04-20 | 10.205 | 15,804 | -5,268 | 0.01% | 161,277 |
| 2015-04-20 | 2015-04-16 | 11.344 | 21,072 | +8,780 | 0.01% | 239,035 |
| 2015-04-16 | 2015-04-14 | 11.173 | 12,292 | +12,292 | 0.01% | 137,337 |
| 2015-04-10 | 2015-04-08 | 11.253 | 0 | -8,780 | ||
| 2015-04-02 | 2015-03-31 | 8.861 | 8,780 | -10,536 | 0.00% | 77,798 |
| 2015-04-01 | 2015-03-30 | 8.656 | 19,316 | +1,756 | 0.01% | 167,197 |
| 2015-03-31 | 2015-03-27 | 7.950 | 17,560 | -8,781 | 0.01% | 139,597 |
| 2015-03-30 | 2015-03-26 | 7.870 | 26,341 | -1,756 | 0.01% | 207,304 |
| 2015-03-26 | 2015-03-24 | 7.676 | 28,097 | +1,756 | 0.01% | 215,683 |
| 2015-03-25 | 2015-03-23 | 7.460 | 26,341 | +8,781 | 0.01% | 196,503 |
| 2015-03-24 | 2015-03-20 | 7.619 | 17,560 | -1,756 | 0.01% | 133,797 |
| 2015-03-20 | 2015-03-18 | 7.597 | 19,316 | -5,269 | 0.01% | 146,737 |
| 2015-03-19 | 2015-03-17 | 7.608 | 24,585 | +1,757 | 0.01% | 187,044 |
| 2015-03-18 | 2015-03-16 | 7.642 | 22,828 | +3,512 | 0.01% | 174,456 |
| 2015-03-16 | 2015-03-12 | 7.551 | 19,316 | -3,512 | 0.01% | 145,857 |
| 2015-03-13 | 2015-03-11 | 7.688 | 22,828 | +3,512 | 0.01% | 175,496 |
| 2015-03-11 | 2015-03-09 | 7.790 | 19,316 | +1,756 | 0.01% | 150,477 |
| 2015-03-10 | 2015-03-06 | 7.847 | 17,560 | -1,756 | 0.01% | 137,797 |
| 2015-03-03 | 2015-02-27 | 7.266 | 19,316 | +1,756 | 0.01% | 140,357 |
| 2015-02-09 | 2015-02-05 | 6.674 | 17,560 | -8,781 | 0.01% | 117,198 |
| 2015-02-06 | 2015-02-04 | 6.686 | 26,341 | +8,781 | 0.01% | 176,103 |
| 2015-01-28 | 2015-01-26 | 7.118 | 17,560 | -1,756 | 0.01% | 124,997 |
| 2015-01-26 | 2015-01-22 | 7.118 | 19,316 | -45,657 | 0.01% | 137,497 |
| 2015-01-23 | 2015-01-21 | 6.811 | 64,973 | -1,756 | 0.03% | 442,518 |
| 2015-01-20 | 2015-01-16 | 6.925 | 66,729 | -10,537 | 0.03% | 462,077 |
| 2015-01-19 | 2015-01-15 | 6.845 | 77,266 | +31,609 | 0.04% | 528,883 |
| 2015-01-16 | 2015-01-14 | 6.947 | 45,657 | -3,512 | 0.02% | 317,200 |
| 2015-01-13 | 2015-01-09 | 7.061 | 49,169 | -35,121 | 0.02% | 347,200 |
| 2015-01-12 | 2015-01-08 | 7.084 | 84,290 | +7,024 | 0.04% | 597,122 |
| 2015-01-09 | 2015-01-07 | 7.175 | 77,266 | -7,024 | 0.04% | 554,403 |
| 2015-01-08 | 2015-01-06 | 7.289 | 84,290 | -5,268 | 0.04% | 614,402 |
| 2015-01-07 | 2015-01-05 | 7.164 | 89,558 | +43,901 | 0.04% | 641,581 |
| 2015-01-06 | 2015-01-02 | 6.549 | 45,657 | +15,804 | 0.02% | 299,000 |
| 2014-12-30 | 2014-12-24 | 7.141 | 29,853 | -24,584 | 0.01% | 213,183 |
| 2014-12-29 | 2014-12-22 | 7.027 | 54,437 | +17,560 | 0.03% | 382,539 |
| 2014-12-22 | 2014-12-18 | 7.346 | 36,877 | +3,512 | 0.02% | 270,902 |
| 2014-12-18 | 2014-12-16 | 7.722 | 33,365 | +12,293 | 0.02% | 257,642 |
| 2014-12-12 | 2014-12-10 | 7.289 | 21,072 | -22,829 | 0.01% | 153,597 |
| 2014-12-11 | 2014-12-09 | 7.039 | 43,901 | +10,536 | 0.02% | 309,001 |
| 2014-12-10 | 2014-12-08 | 7.802 | 33,365 | +5,268 | 0.02% | 260,302 |
| 2014-12-09 | 2014-12-05 | 8.018 | 28,097 | -43,900 | 0.01% | 225,283 |
| 2014-12-08 | 2014-12-04 | 7.904 | 71,997 | +38,632 | 0.03% | 569,076 |
| 2014-12-04 | 2014-12-02 | 7.802 | 33,365 | -8,780 | 0.02% | 260,302 |
| 2014-12-03 | 2014-12-01 | 7.836 | 42,145 | -52,681 | 0.02% | 330,241 |
| 2014-12-01 | 2014-11-27 | 8.451 | 94,826 | +8,780 | 0.04% | 801,360 |
| 2014-11-28 | 2014-11-26 | 8.770 | 86,046 | -10,536 | 0.04% | 754,602 |
| 2014-11-26 | 2014-11-24 | 8.360 | 96,582 | +8,780 | 0.05% | 807,400 |
| 2014-11-21 | 2014-11-19 | 8.200 | 87,802 | +49,169 | 0.04% | 720,001 |
| 2014-11-18 | 2014-11-14 | 9.886 | 38,633 | +22,829 | 0.02% | 381,922 |
| 2014-11-17 | 2014-11-13 | 10.125 | 15,804 | -21,073 | 0.01% | 160,017 |
| 2014-11-14 | 2014-11-12 | 10.045 | 36,877 | -5,268 | 0.02% | 370,442 |
| 2014-11-13 | 2014-11-11 | 10.045 | 42,145 | +7,024 | 0.02% | 423,361 |
| 2014-11-11 | 2014-11-07 | 9.613 | 35,121 | -8,780 | 0.02% | 337,603 |
| 2014-11-10 | 2014-11-06 | 9.567 | 43,901 | +10,536 | 0.02% | 420,001 |
| 2014-11-07 | 2014-11-05 | 9.328 | 33,365 | -17,560 | 0.02% | 311,223 |
| 2014-11-06 | 2014-11-04 | 8.952 | 50,925 | -3,512 | 0.02% | 455,879 |
| 2014-11-05 | 2014-11-03 | 8.576 | 54,437 | -8,780 | 0.03% | 466,859 |
| 2014-11-03 | 2014-10-30 | 8.713 | 63,217 | +7,024 | 0.03% | 550,797 |
| 2014-10-31 | 2014-10-29 | 8.815 | 56,193 | +12,292 | 0.03% | 495,359 |
| 2014-10-30 | 2014-10-28 | 9.020 | 43,901 | -26,340 | 0.02% | 396,001 |
| 2014-10-29 | 2014-10-27 | 8.622 | 70,241 | -40,389 | 0.03% | 605,596 |
| 2014-10-27 | 2014-10-23 | 9.077 | 110,630 | +1,756 | 0.05% | 1,004,217 |
| 2014-10-24 | 2014-10-22 | 9.214 | 108,874 | -5,268 | 0.05% | 1,003,158 |
| 2014-10-23 | 2014-10-21 | 8.736 | 114,142 | +3,512 | 0.05% | 997,097 |
| 2014-10-21 | 2014-10-17 | 8.941 | 110,630 | -8,780 | 0.05% | 989,097 |
| 2014-10-20 | 2014-10-16 | 9.225 | 119,410 | +3,512 | 0.06% | 1,101,596 |
| 2014-10-17 | 2014-10-15 | 9.362 | 115,898 | +7,024 | 0.05% | 1,085,036 |
| 2014-10-16 | 2014-10-14 | 9.453 | 108,874 | +28,096 | 0.05% | 1,029,197 |
| 2014-10-15 | 2014-10-13 | 9.783 | 80,778 | +35,121 | 0.04% | 790,283 |
| 2014-10-14 | 2014-10-10 | 10.285 | 45,657 | -1,756 | 0.02% | 469,561 |
| 2014-10-13 | 2014-10-09 | 10.558 | 47,413 | -1,756 | 0.02% | 500,580 |
| 2014-10-09 | 2014-10-07 | 10.740 | 49,169 | -5,268 | 0.02% | 528,080 |
| 2014-10-08 | 2014-10-06 | 10.478 | 54,437 | +8,780 | 0.03% | 570,399 |
| 2014-10-07 | 2014-10-03 | 10.228 | 45,657 | -12,292 | 0.02% | 466,961 |
| 2014-10-06 | 2014-09-30 | 9.248 | 57,949 | -8,780 | 0.03% | 535,918 |
| 2014-10-03 | 2014-09-29 | 9.373 | 66,729 | +19,316 | 0.03% | 625,476 |
| 2014-09-30 | 2014-09-26 | 9.521 | 47,413 | +8,780 | 0.02% | 451,440 |
| 2014-09-29 | 2014-09-25 | 8.508 | 38,633 | +3,512 | 0.02% | 328,682 |
| 2014-09-18 | 2014-09-16 | 7.802 | 35,121 | -17,560 | 0.02% | 274,002 |
| 2014-09-17 | 2014-09-15 | 8.041 | 52,681 | +8,780 | 0.02% | 423,599 |
| 2014-09-16 | 2014-09-12 | 7.859 | 43,901 | +8,780 | 0.02% | 345,001 |
| 2014-09-15 | 2014-09-11 | 7.779 | 35,121 | -7,024 | 0.02% | 273,202 |
| 2014-09-08 | 2014-09-04 | 8.064 | 42,145 | -7,024 | 0.02% | 339,841 |
| 2014-09-05 | 2014-09-03 | 8.018 | 49,169 | +38,633 | 0.02% | 394,240 |
| 2014-09-03 | 2014-09-01 | 7.517 | 10,536 | +1,756 | 0.00% | 79,198 |
| 2014-09-02 | 2014-08-29 | 7.528 | 8,780 | -1,756 | 0.00% | 66,099 |
| 2014-08-29 | 2014-08-27 | 7.209 | 10,536 | -7,024 | 0.00% | 75,958 |
| 2014-08-28 | 2014-08-26 | 7.471 | 17,560 | +7,024 | 0.01% | 131,197 |
| 2014-08-26 | 2014-08-22 | 7.699 | 10,536 | -1,756 | 0.00% | 81,118 |
| 2014-08-22 | 2014-08-20 | 7.096 | 12,292 | +3,512 | 0.01% | 87,218 |
| 2014-08-21 | 2014-08-19 | 7.380 | 8,780 | -3,512 | 0.00% | 64,799 |
| 2014-08-19 | 2014-08-15 | 6.503 | 12,292 | +8,780 | 0.01% | 79,938 |
| 2014-08-18 | 2014-08-14 | 6.640 | 3,512 | -5,268 | 0.00% | 23,320 |
| 2014-08-15 | 2014-08-13 | 6.606 | 8,780 | -3,512 | 0.00% | 57,999 |
| 2014-08-14 | 2014-08-12 | 6.560 | 12,292 | -29,853 | 0.01% | 80,638 |
| 2014-08-13 | 2014-08-11 | 6.093 | 42,145 | +8,780 | 0.02% | 256,801 |
| 2014-08-12 | 2014-08-08 | 6.070 | 33,365 | +8,780 | 0.02% | 202,542 |
| 2014-08-11 | 2014-08-07 | 6.150 | 24,585 | +3,513 | 0.01% | 151,203 |
| 2014-08-08 | 2014-08-06 | 6.287 | 21,072 | +8,780 | 0.01% | 132,477 |
| 2014-08-07 | 2014-08-05 | 6.173 | 12,292 | -12,293 | 0.01% | 75,878 |
| 2014-08-06 | 2014-08-04 | 5.911 | 24,585 | -5,268 | 0.01% | 145,323 |
| 2014-08-05 | 2014-08-01 | 5.626 | 29,853 | +8,781 | 0.01% | 167,962 |
| 2014-08-01 | 2014-07-30 | 5.809 | 21,072 | -10,537 | 0.01% | 122,397 |
| 2014-07-30 | 2014-07-28 | 6.014 | 31,609 | -5,268 | 0.01% | 190,082 |
| 2014-07-29 | 2014-07-25 | 5.729 | 36,877 | -1,756 | 0.02% | 211,261 |
| 2014-07-28 | 2014-07-24 | 5.478 | 38,633 | +7,024 | 0.02% | 211,641 |
| 2014-07-25 | 2014-07-23 | 5.535 | 31,609 | -35,120 | 0.01% | 174,962 |
| 2014-07-24 | 2014-07-22 | 5.410 | 66,729 | -8,781 | 0.03% | 360,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 75,510 | +8,781 | 0.04% | 406,782 |
| 2014-07-22 | 2014-07-18 | 5.592 | 66,729 | +45,657 | 0.03% | 373,158 |
| 2014-07-21 | 2014-07-17 | 5.865 | 21,072 | -40,389 | 0.01% | 123,597 |
| 2014-07-18 | 2014-07-16 | 5.877 | 61,461 | +15,804 | 0.03% | 361,198 |
| 2014-07-15 | 2014-07-11 | 5.335 | 45,657 | +26,341 | 0.02% | 243,594 |
| 2014-06-11 | 2014-06-09 | 5.335 | 19,316 | +348 | 0.01% | 103,057 |
| 2014-04-14 | 2014-04-10 | 5.335 | 18,968 | -17,244 | 0.01% | 101,200 |
| 2014-04-03 | 2014-04-01 | 4.257 | 36,212 | -13,795 | 0.02% | 154,142 |
| 2014-03-31 | 2014-03-27 | 4.025 | 50,007 | -12,070 | 0.02% | 201,262 |
| 2014-03-25 | 2014-03-21 | 4.164 | 62,077 | -5,173 | 0.03% | 258,480 |
| 2014-03-24 | 2014-03-20 | 4.071 | 67,250 | +5,173 | 0.03% | 273,779 |
| 2014-03-05 | 2014-03-03 | 4.291 | 62,077 | +3,449 | 0.03% | 266,400 |
| 2014-02-27 | 2014-02-25 | 4.384 | 58,628 | +13,795 | 0.03% | 257,039 |
| 2014-02-14 | 2014-02-12 | 4.512 | 44,833 | -5,174 | 0.02% | 202,278 |
| 2014-02-13 | 2014-02-11 | 4.581 | 50,007 | -8,621 | 0.02% | 229,102 |
| 2014-01-24 | 2014-01-22 | 4.558 | 58,628 | -8,622 | 0.03% | 267,239 |
| 2014-01-22 | 2014-01-20 | 4.233 | 67,250 | +8,622 | 0.03% | 284,699 |
| 2014-01-21 | 2014-01-17 | 4.315 | 58,628 | +25,865 | 0.03% | 252,959 |
| 2014-01-16 | 2014-01-14 | 4.338 | 32,763 | -55,179 | 0.02% | 142,120 |
| 2014-01-15 | 2014-01-13 | 4.071 | 87,942 | +12,070 | 0.04% | 358,018 |
| 2014-01-14 | 2014-01-10 | 4.117 | 75,872 | -31,038 | 0.04% | 312,400 |
| 2014-01-10 | 2014-01-08 | 4.210 | 106,910 | -8,622 | 0.05% | 450,118 |
| 2014-01-06 | 2014-01-02 | 4.547 | 115,532 | +17,243 | 0.06% | 525,279 |
| 2014-01-03 | 2013-12-31 | 4.558 | 98,289 | +75,872 | 0.05% | 448,022 |
| 2013-12-16 | 2013-12-12 | 4.431 | 22,417 | -17,243 | 0.01% | 99,321 |
| 2013-12-12 | 2013-12-10 | 4.477 | 39,660 | -1,725 | 0.02% | 177,558 |
| 2013-12-02 | 2013-11-28 | 4.465 | 41,385 | +18,968 | 0.02% | 184,801 |
| 2013-11-28 | 2013-11-26 | 4.454 | 22,417 | +6,898 | 0.01% | 99,841 |
| 2013-11-22 | 2013-11-20 | 4.523 | 15,519 | -12,071 | 0.01% | 70,199 |
| 2013-11-21 | 2013-11-19 | 4.465 | 27,590 | -3,449 | 0.01% | 123,201 |
| 2013-11-18 | 2013-11-14 | 4.326 | 31,039 | -32,762 | 0.01% | 134,282 |
| 2013-11-15 | 2013-11-13 | 4.129 | 63,801 | -1,725 | 0.03% | 263,438 |
| 2013-11-13 | 2013-11-11 | 4.187 | 65,526 | -8,622 | 0.03% | 274,361 |
| 2013-11-12 | 2013-11-08 | 4.129 | 74,148 | -13,794 | 0.04% | 306,162 |
| 2013-11-11 | 2013-11-07 | 4.175 | 87,942 | +56,903 | 0.04% | 367,198 |
| 2013-11-06 | 2013-11-04 | 4.257 | 31,039 | -55,179 | 0.01% | 132,122 |
| 2013-11-05 | 2013-11-01 | 4.152 | 86,218 | +8,622 | 0.04% | 357,999 |
| 2013-11-04 | 2013-10-31 | 4.187 | 77,596 | +18,968 | 0.04% | 324,899 |
| 2013-11-01 | 2013-10-30 | 4.280 | 58,628 | -10,347 | 0.03% | 250,919 |
| 2013-10-30 | 2013-10-28 | 4.291 | 68,975 | -74,147 | 0.03% | 296,002 |
| 2013-10-29 | 2013-10-25 | 4.349 | 143,122 | -13,795 | 0.07% | 622,500 |
| 2013-10-28 | 2013-10-24 | 4.291 | 156,917 | +13,795 | 0.08% | 673,400 |
| 2013-10-25 | 2013-10-23 | 4.442 | 143,122 | +22,417 | 0.07% | 635,780 |
| 2013-10-23 | 2013-10-21 | 4.547 | 120,705 | -13,795 | 0.06% | 548,798 |
| 2013-10-22 | 2013-10-18 | 4.407 | 134,500 | -6,898 | 0.06% | 592,799 |
| 2013-10-21 | 2013-10-17 | 4.523 | 141,398 | -5,173 | 0.07% | 639,601 |
| 2013-10-18 | 2013-10-16 | 4.523 | 146,571 | +13,795 | 0.07% | 663,001 |
| 2013-10-17 | 2013-10-15 | 4.581 | 132,776 | -1,724 | 0.06% | 608,300 |
| 2013-10-15 | 2013-10-10 | 4.848 | 134,500 | -12,071 | 0.06% | 652,079 |
| 2013-10-11 | 2013-10-09 | 4.848 | 146,571 | -5,173 | 0.07% | 710,601 |
| 2013-10-10 | 2013-10-08 | 4.790 | 151,744 | +24,141 | 0.07% | 726,880 |
| 2013-10-07 | 2013-10-03 | 4.790 | 127,603 | -51,731 | 0.06% | 611,241 |
| 2013-10-04 | 2013-10-02 | 4.268 | 179,334 | -12,070 | 0.09% | 765,441 |
| 2013-10-02 | 2013-09-27 | 4.338 | 191,404 | +10,346 | 0.09% | 830,279 |
| 2013-09-30 | 2013-09-26 | 4.419 | 181,058 | +50,006 | 0.09% | 800,100 |
| 2013-09-27 | 2013-09-25 | 4.628 | 131,052 | +8,622 | 0.06% | 606,482 |
| 2013-09-13 | 2013-09-11 | 3.920 | 122,430 | -31,038 | 0.06% | 479,961 |
| 2013-09-09 | 2013-09-05 | 3.584 | 153,468 | +31,038 | 0.07% | 550,019 |
| 2013-09-05 | 2013-09-03 | 3.712 | 122,430 | -17,243 | 0.06% | 454,401 |
| 2013-09-04 | 2013-09-02 | 3.688 | 139,673 | +17,243 | 0.07% | 515,159 |
| 2013-08-27 | 2013-08-23 | 3.804 | 122,430 | -5,173 | 0.06% | 465,761 |
| 2013-08-26 | 2013-08-22 | 3.770 | 127,603 | -32,763 | 0.06% | 481,001 |
| 2013-08-23 | 2013-08-21 | 3.758 | 160,366 | -10,346 | 0.08% | 602,641 |
| 2013-08-22 | 2013-08-20 | 3.688 | 170,712 | +50,007 | 0.08% | 629,640 |
| 2013-08-21 | 2013-08-19 | 3.885 | 120,705 | -50,007 | 0.06% | 468,999 |
| 2013-08-20 | 2013-08-16 | 3.828 | 170,712 | -1,724 | 0.08% | 653,400 |
| 2013-08-19 | 2013-08-15 | 3.828 | 172,436 | -1,725 | 0.08% | 659,999 |
| 2013-08-16 | 2013-08-13 | 3.920 | 174,161 | +34,488 | 0.08% | 682,761 |
| 2013-08-15 | 2013-08-12 | 3.990 | 139,673 | +1,724 | 0.07% | 557,279 |
| 2013-08-13 | 2013-08-09 | 3.920 | 137,949 | +1,724 | 0.07% | 540,800 |
| 2013-08-09 | 2013-08-07 | 3.839 | 136,225 | -39,660 | 0.07% | 522,981 |
| 2013-08-08 | 2013-08-06 | 3.828 | 175,885 | -25,865 | 0.08% | 673,200 |
| 2013-08-05 | 2013-08-01 | 3.816 | 201,750 | +25,865 | 0.10% | 769,858 |
| 2013-07-30 | 2013-07-26 | 3.978 | 175,885 | -25,865 | 0.08% | 699,720 |
| 2013-07-29 | 2013-07-25 | 3.978 | 201,750 | +86,218 | 0.10% | 802,618 |
| 2013-07-25 | 2013-07-23 | 3.943 | 115,532 | -8,622 | 0.06% | 455,599 |
| 2013-07-23 | 2013-07-19 | 3.885 | 124,154 | -1,724 | 0.06% | 482,400 |
| 2013-07-22 | 2013-07-18 | 4.094 | 125,878 | +37,936 | 0.06% | 515,378 |
| 2013-07-17 | 2013-07-15 | 4.164 | 87,942 | -15,520 | 0.04% | 366,178 |
| 2013-07-15 | 2013-07-11 | 4.071 | 103,462 | +8,622 | 0.05% | 421,201 |
| 2013-07-12 | 2013-07-10 | 4.059 | 94,840 | +8,622 | 0.05% | 385,000 |
| 2013-06-26 | 2013-06-24 | 3.549 | 86,218 | -17,244 | 0.04% | 306,000 |
| 2013-06-20 | 2013-06-18 | 3.932 | 103,462 | -43,109 | 0.05% | 406,801 |
| 2013-06-18 | 2013-06-14 | 3.514 | 146,571 | +25,866 | 0.07% | 515,101 |
| 2013-06-17 | 2013-06-13 | 3.538 | 120,705 | +17,243 | 0.06% | 426,999 |
| 2013-06-05 | 2013-06-03 | 3.758 | 103,462 | -25,865 | 0.05% | 388,801 |
| 2013-06-04 | 2013-05-31 | 3.897 | 129,327 | +12,070 | 0.06% | 503,999 |
| 2013-06-03 | 2013-05-30 | 4.187 | 117,257 | +3,449 | 0.06% | 490,961 |
| 2013-05-31 | 2013-05-29 | 4.222 | 113,808 | +5,173 | 0.05% | 480,480 |
| 2013-05-30 | 2013-05-28 | 4.303 | 108,635 | +1,725 | 0.05% | 467,461 |
| 2013-05-22 | 2013-05-20 | 4.576 | 106,910 | +2,052 | 0.05% | 489,269 |
| 2013-05-20 | 2013-05-15 | 3.973 | 104,858 | +3,382 | 0.05% | 416,638 |
| 2013-05-15 | 2013-05-13 | 3.973 | 101,476 | +16,913 | 0.05% | 403,200 |
| 2013-05-13 | 2013-05-09 | 3.902 | 84,563 | +25,369 | 0.04% | 329,999 |
| 2013-05-10 | 2013-05-08 | 4.044 | 59,194 | +59,194 | 0.03% | 239,399 |
| 2013-05-08 | 2013-05-06 | 4.210 | 0 | -15,221 | ||
| 2013-05-07 | 2013-05-03 | 3.902 | 15,221 | -6,765 | 0.01% | 59,398 |
| 2013-05-06 | 2013-05-02 | 3.962 | 21,986 | +8,456 | 0.01% | 87,098 |
| 2013-05-03 | 2013-04-30 | 3.820 | 13,530 | +5,074 | 0.01% | 51,680 |
| 2013-04-30 | 2013-04-26 | 3.737 | 8,456 | +8,456 | 0.00% | 31,599 |
| 2013-04-29 | 2013-04-25 | 4.021 | 0 | -8,456 | ||
| 2013-04-25 | 2013-04-23 | 3.276 | 8,456 | +3,382 | 0.00% | 27,699 |
| 2013-04-23 | 2013-04-19 | 2.992 | 5,074 | -25,369 | 0.00% | 15,181 |
| 2013-04-22 | 2013-04-18 | 2.945 | 30,443 | +25,369 | 0.01% | 89,641 |
| 2013-04-15 | 2013-04-11 | 2.956 | 5,074 | -13,530 | 0.00% | 15,001 |
| 2013-04-10 | 2013-04-08 | 3.027 | 18,604 | +1,691 | 0.01% | 56,320 |
| 2013-04-05 | 2013-04-02 | 3.063 | 16,913 | -8,456 | 0.01% | 51,801 |
| 2013-04-02 | 2013-03-27 | 2.945 | 25,369 | +8,456 | 0.01% | 74,700 |
| 2013-03-19 | 2013-03-15 | 2.755 | 16,913 | -32,134 | 0.01% | 46,601 |
| 2013-03-15 | 2013-03-13 | 2.590 | 49,047 | -1,691 | 0.02% | 127,021 |
| 2013-03-13 | 2013-03-11 | 2.744 | 50,738 | +33,825 | 0.02% | 139,200 |
| 2013-03-11 | 2013-03-07 | 2.744 | 16,913 | +13,530 | 0.01% | 46,401 |
| 2013-03-06 | 2013-03-04 | 2.696 | 3,383 | +1,692 | 0.00% | 9,121 |
| 2013-02-28 | 2013-02-26 | 2.566 | 1,691 | +1,691 | 0.00% | 4,339 |
| 2013-01-25 | 2013-01-23 | 2.661 | 0 | -32,134 | ||
| 2013-01-17 | 2013-01-15 | 2.602 | 32,134 | +32,134 | 0.02% | 83,600 |
| 2012-12-18 | 2012-12-14 | 2.270 | 0 | -33,825 | ||
| 2012-12-05 | 2012-12-03 | 2.200 | 33,825 | -28,752 | 0.02% | 74,399 |
| 2012-11-29 | 2012-11-27 | 2.200 | 62,577 | +60,886 | 0.03% | 137,640 |
| 2012-11-28 | 2012-11-26 | 2.247 | 1,691 | +1,691 | 0.00% | 3,799 |
| 2012-11-05 | 2012-11-01 | 2.176 | 0 | -3,383 | ||
| 2012-11-02 | 2012-10-31 | 2.129 | 3,383 | +3,383 | 0.00% | 7,201 |
| 2012-10-26 | 2012-10-24 | 2.188 | 0 | -30,443 | ||
| 2012-10-24 | 2012-10-19 | 2.081 | 30,443 | -52,429 | 0.01% | 63,360 |
| 2012-10-22 | 2012-10-18 | 2.034 | 82,872 | +25,369 | 0.04% | 168,560 |
| 2012-10-18 | 2012-10-16 | 1.999 | 57,503 | +32,134 | 0.03% | 114,920 |
| 2012-10-17 | 2012-10-15 | 2.034 | 25,369 | -25,369 | 0.01% | 51,600 |
| 2012-10-15 | 2012-10-11 | 2.010 | 50,738 | -25,369 | 0.02% | 102,000 |
| 2012-10-12 | 2012-10-10 | 2.010 | 76,107 | -21,986 | 0.04% | 153,000 |
| 2012-10-11 | 2012-10-09 | 2.022 | 98,093 | +98,093 | 0.05% | 198,359 |
| 2012-07-06 | 2012-07-04 | 1.939 | 0 | -8,456 | ||
| 2012-06-22 | 2012-06-20 | 2.022 | 8,456 | +8,456 | 0.00% | 17,099 |
| 2012-05-31 | 2012-05-29 | 2.162 | 0 | -22,792 | ||
| 2012-05-30 | 2012-05-28 | 2.101 | 22,792 | -1,628 | 0.01% | 47,880 |
| 2012-05-25 | 2012-05-23 | 2.015 | 24,420 | +24,420 | 0.01% | 49,200 |
| 2012-05-17 | 2012-05-15 | 2.162 | 0 | -24,420 | ||
| 2012-03-30 | 2012-03-28 | 2.162 | 24,420 | +24,420 | 0.01% | 52,800 |
| 2012-03-28 | 2012-03-26 | 2.199 | 0 | -16,280 | ||
| 2012-03-27 | 2012-03-23 | 2.199 | 16,280 | -32,560 | 0.01% | 35,800 |
| 2012-03-26 | 2012-03-22 | 2.138 | 48,840 | -27,675 | 0.02% | 104,401 |
| 2012-03-23 | 2012-03-21 | 2.125 | 76,515 | -81,400 | 0.04% | 162,619 |
| 2012-03-20 | 2012-03-16 | 2.248 | 157,915 | +109,075 | 0.08% | 355,021 |
| 2012-03-16 | 2012-03-14 | 2.260 | 48,840 | +8,140 | 0.02% | 110,401 |
| 2012-03-14 | 2012-03-12 | 2.322 | 40,700 | +32,560 | 0.02% | 94,501 |
| 2012-03-13 | 2012-03-09 | 2.334 | 8,140 | +8,140 | 0.00% | 19,000 |
| 2012-02-06 | 2012-02-02 | 1.966 | 0 | -6,512 | ||
| 2012-02-01 | 2012-01-30 | 1.929 | 6,512 | -8,140 | 0.00% | 12,560 |
| 2012-01-27 | 2012-01-20 | 1.843 | 14,652 | +8,140 | 0.01% | 27,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 6,512 | -1,628 | 0.00% | 12,400 |
| 2011-11-22 | 2011-11-18 | 1.671 | 8,140 | +8,140 | 0.00% | 13,600 |
| 2011-06-23 | 2011-06-21 | 2.457 | 0 | -1,628 | ||
| 2011-02-24 | 2011-02-22 | 2.776 | 1,628 | -9,768 | 0.00% | 4,520 |
| 2011-02-23 | 2011-02-21 | 2.826 | 11,396 | -4,884 | 0.01% | 32,200 |
| 2011-02-15 | 2011-02-11 | 2.629 | 16,280 | -1,628 | 0.01% | 42,800 |
| 2011-02-11 | 2011-02-09 | 2.727 | 17,908 | +8,140 | 0.01% | 48,840 |
| 2011-01-14 | 2011-01-12 | 2.740 | 9,768 | -6,512 | 0.00% | 26,760 |
| 2011-01-10 | 2011-01-06 | 2.752 | 16,280 | -4,884 | 0.01% | 44,800 |
| 2010-12-30 | 2010-12-28 | 2.654 | 21,164 | -6,512 | 0.01% | 56,161 |
| 2010-12-17 | 2010-12-15 | 2.629 | 27,676 | +13,024 | 0.01% | 72,761 |
| 2010-12-07 | 2010-12-03 | 2.568 | 14,652 | -4,884 | 0.01% | 37,620 |
| 2010-12-01 | 2010-11-29 | 2.580 | 19,536 | -4,884 | 0.01% | 50,400 |
| 2010-11-30 | 2010-11-26 | 2.518 | 24,420 | -24,420 | 0.01% | 61,501 |
| 2010-11-29 | 2010-11-25 | 2.543 | 48,840 | +4,884 | 0.02% | 124,201 |
| 2010-11-24 | 2010-11-22 | 2.617 | 43,956 | -3,256 | 0.02% | 115,021 |
| 2010-11-22 | 2010-11-18 | 2.568 | 47,212 | +3,256 | 0.02% | 121,221 |
| 2010-11-10 | 2010-11-08 | 2.826 | 43,956 | -4,884 | 0.02% | 124,201 |
| 2010-11-09 | 2010-11-05 | 2.764 | 48,840 | +9,768 | 0.02% | 135,001 |
| 2010-11-04 | 2010-11-02 | 2.727 | 39,072 | -3,256 | 0.02% | 106,561 |
| 2010-10-29 | 2010-10-27 | 2.617 | 42,328 | +3,256 | 0.02% | 110,761 |
| 2010-10-21 | 2010-10-19 | 2.776 | 39,072 | +4,884 | 0.02% | 108,481 |
| 2010-10-19 | 2010-10-15 | 2.641 | 34,188 | -53,723 | 0.02% | 90,301 |
| 2010-10-15 | 2010-10-13 | 2.531 | 87,911 | -6,512 | 0.04% | 222,480 |
| 2010-10-07 | 2010-10-05 | 2.457 | 94,423 | -6,512 | 0.05% | 232,000 |
| 2010-10-05 | 2010-09-30 | 2.420 | 100,935 | +6,512 | 0.05% | 244,280 |
| 2010-09-28 | 2010-09-24 | 2.494 | 94,423 | +6,512 | 0.05% | 235,480 |
| 2010-09-22 | 2010-09-20 | 2.445 | 87,911 | -24,420 | 0.04% | 214,920 |
| 2010-08-20 | 2010-08-18 | 2.383 | 112,331 | -3,256 | 0.06% | 267,720 |
| 2010-08-19 | 2010-08-17 | 2.408 | 115,587 | +3,256 | 0.06% | 278,320 |
| 2010-08-06 | 2010-08-04 | 2.445 | 112,331 | -8,140 | 0.06% | 274,620 |
| 2010-08-03 | 2010-07-30 | 2.432 | 120,471 | -6,512 | 0.06% | 293,040 |
| 2010-08-02 | 2010-07-29 | 2.396 | 126,983 | +8,140 | 0.06% | 304,200 |
| 2010-07-13 | 2010-07-09 | 2.273 | 118,843 | -4,884 | 0.06% | 270,100 |
| 2010-07-12 | 2010-07-08 | 2.211 | 123,727 | +4,884 | 0.06% | 273,600 |
| 2010-06-24 | 2010-06-22 | 2.334 | 118,843 | +6,512 | 0.06% | 277,400 |
| 2010-06-22 | 2010-06-18 | 2.310 | 112,331 | -3,256 | 0.06% | 259,440 |
| 2010-06-18 | 2010-06-15 | 2.359 | 115,587 | +3,256 | 0.06% | 272,640 |
| 2010-06-11 | 2010-06-09 | 2.310 | 112,331 | -4,884 | 0.06% | 259,440 |
| 2010-06-10 | 2010-06-08 | 2.322 | 117,215 | -4,884 | 0.06% | 272,160 |
| 2010-06-09 | 2010-06-07 | 2.334 | 122,099 | -8,140 | 0.06% | 285,000 |
| 2010-06-08 | 2010-06-04 | 2.383 | 130,239 | +21,164 | 0.07% | 310,401 |
| 2010-06-07 | 2010-06-03 | 2.396 | 109,075 | -8,140 | 0.06% | 261,300 |
| 2010-06-01 | 2010-05-28 | 2.482 | 117,215 | +3,256 | 0.06% | 290,880 |
| 2010-05-31 | 2010-05-27 | 2.383 | 113,959 | -3,256 | 0.06% | 271,600 |
| 2010-05-27 | 2010-05-25 | 2.322 | 117,215 | +13,024 | 0.06% | 272,160 |
| 2010-05-20 | 2010-05-18 | 2.654 | 104,191 | +8,140 | 0.05% | 276,480 |
| 2010-05-19 | 2010-05-17 | 2.531 | 96,051 | -6,512 | 0.05% | 243,080 |
| 2010-05-13 | 2010-05-11 | 2.506 | 102,563 | -13,024 | 0.05% | 257,040 |
| 2010-05-12 | 2010-05-10 | 2.617 | 115,587 | -6,512 | 0.06% | 302,460 |
| 2010-05-10 | 2010-05-06 | 2.543 | 122,099 | +6,512 | 0.06% | 310,500 |
| 2010-05-04 | 2010-04-30 | 2.764 | 115,587 | -11,396 | 0.06% | 319,500 |
| 2010-05-03 | 2010-04-29 | 2.715 | 126,983 | +11,396 | 0.06% | 344,760 |
| 2010-04-28 | 2010-04-26 | 2.948 | 115,587 | +8,140 | 0.06% | 340,800 |
| 2010-04-27 | 2010-04-23 | 2.924 | 107,447 | -30,932 | 0.05% | 314,160 |
| 2010-04-26 | 2010-04-22 | 2.912 | 138,379 | +21,164 | 0.07% | 402,901 |
| 2010-04-23 | 2010-04-21 | 3.010 | 117,215 | +6,512 | 0.06% | 352,800 |
| 2010-04-22 | 2010-04-20 | 2.924 | 110,703 | +6,512 | 0.06% | 323,680 |
| 2010-04-21 | 2010-04-19 | 3.010 | 104,191 | +78,143 | 0.05% | 313,600 |
| 2010-04-20 | 2010-04-16 | 3.047 | 26,048 | +8,140 | 0.01% | 79,361 |
| 2010-04-15 | 2010-04-13 | 2.764 | 17,908 | -8,140 | 0.01% | 49,500 |
| 2010-04-14 | 2010-04-12 | 2.826 | 26,048 | -6,512 | 0.01% | 73,601 |
| 2010-04-13 | 2010-04-09 | 2.666 | 32,560 | -8,140 | 0.02% | 86,801 |
| 2010-04-12 | 2010-04-08 | 2.654 | 40,700 | +16,280 | 0.02% | 108,001 |
| 2010-04-09 | 2010-04-07 | 2.666 | 24,420 | -6,512 | 0.01% | 65,101 |
| 2010-04-07 | 2010-03-31 | 2.457 | 30,932 | -4,884 | 0.02% | 76,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 35,816 | +11,396 | 0.02% | 88,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 24,420 | -6,512 | 0.01% | 60,901 |
| 2010-03-30 | 2010-03-26 | 2.555 | 30,932 | +1,628 | 0.02% | 79,041 |
| 2010-03-29 | 2010-03-25 | 2.568 | 29,304 | +4,884 | 0.01% | 75,241 |
| 2010-03-26 | 2010-03-24 | 2.641 | 24,420 | +16,280 | 0.01% | 64,501 |
| 2010-03-25 | 2010-03-23 | 2.666 | 8,140 | -8,140 | 0.00% | 21,700 |
| 2010-03-24 | 2010-03-22 | 2.666 | 16,280 | +8,140 | 0.01% | 43,400 |
| 2010-03-23 | 2010-03-19 | 2.666 | 8,140 | -8,140 | 0.00% | 21,700 |
| 2010-03-16 | 2010-03-12 | 2.703 | 16,280 | +6,512 | 0.01% | 44,000 |
| 2010-03-12 | 2010-03-10 | 2.776 | 9,768 | -6,512 | 0.00% | 27,120 |
| 2010-03-10 | 2010-03-08 | 2.727 | 16,280 | -6,512 | 0.01% | 44,400 |
| 2010-03-05 | 2010-03-03 | 2.740 | 22,792 | -4,884 | 0.01% | 62,441 |
| 2010-03-04 | 2010-03-02 | 2.727 | 27,676 | +19,536 | 0.01% | 75,481 |
| 2010-03-03 | 2010-03-01 | 2.715 | 8,140 | -4,884 | 0.00% | 22,100 |
| 2010-03-02 | 2010-02-26 | 2.715 | 13,024 | +4,884 | 0.01% | 35,360 |
| 2010-01-25 | 2010-01-21 | 2.887 | 8,140 | +3,256 | 0.00% | 23,500 |
| 2010-01-20 | 2010-01-18 | 3.170 | 4,884 | -4,884 | 0.00% | 15,480 |
| 2010-01-19 | 2010-01-15 | 3.034 | 9,768 | +8,140 | 0.00% | 29,640 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,628 | -14,652 | 0.00% | 4,120 |
| 2009-10-27 | 2009-10-22 | 2.494 | 16,280 | +16,280 | 0.01% | 40,600 |
| 2009-09-03 | 2009-09-01 | 2.469 | 0 | -16,280 | ||
| 2009-09-02 | 2009-08-31 | 2.236 | 16,280 | +16,280 | 0.01% | 36,400 |
| 2009-08-20 | 2009-08-18 | 2.248 | 0 | -3,256 | ||
| 2009-08-17 | 2009-08-13 | 2.445 | 3,256 | -3,256 | 0.00% | 7,960 |
| 2009-08-12 | 2009-08-10 | 2.555 | 6,512 | -9,768 | 0.00% | 16,640 |
| 2009-08-11 | 2009-08-07 | 2.518 | 16,280 | +16,280 | 0.01% | 41,000 |
| 2009-08-06 | 2009-08-04 | 2.752 | 0 | -16,280 | ||
| 2009-08-05 | 2009-08-03 | 2.752 | 16,280 | -8,140 | 0.01% | 44,800 |
| 2009-08-04 | 2009-07-31 | 2.432 | 24,420 | +16,280 | 0.01% | 59,401 |
| 2009-08-03 | 2009-07-30 | 2.359 | 8,140 | -8,140 | 0.00% | 19,200 |
| 2009-07-31 | 2009-07-29 | 2.371 | 16,280 | +11,396 | 0.01% | 38,600 |
| 2009-07-30 | 2009-07-28 | 2.396 | 4,884 | -4,884 | 0.00% | 11,700 |
| 2009-07-29 | 2009-07-27 | 2.273 | 9,768 | -19,536 | 0.00% | 22,200 |
| 2009-07-28 | 2009-07-24 | 2.199 | 29,304 | +6,512 | 0.01% | 64,441 |
| 2009-07-27 | 2009-07-23 | 2.273 | 22,792 | -6,512 | 0.01% | 51,800 |
| 2009-07-24 | 2009-07-22 | 2.064 | 29,304 | +6,512 | 0.01% | 60,481 |
| 2009-07-23 | 2009-07-21 | 2.174 | 22,792 | -29,304 | 0.01% | 49,560 |
| 2009-07-22 | 2009-07-20 | 2.138 | 52,096 | +16,280 | 0.03% | 111,361 |
| 2009-07-21 | 2009-07-17 | 2.113 | 35,816 | +6,512 | 0.02% | 75,681 |
| 2009-07-20 | 2009-07-16 | 2.125 | 29,304 | +8,140 | 0.01% | 62,281 |
| 2009-07-16 | 2009-07-14 | 2.064 | 21,164 | +13,024 | 0.01% | 43,680 |
| 2009-07-15 | 2009-07-13 | 2.064 | 8,140 | +8,140 | 0.00% | 16,800 |
| 2009-06-10 | 2009-06-08 | 2.162 | 0 | -8,140 | ||
| 2009-06-05 | 2009-06-03 | 2.150 | 8,140 | -24,420 | 0.00% | 17,500 |
| 2009-06-03 | 2009-06-01 | 2.150 | 32,560 | -170,938 | 0.02% | 70,001 |
| 2009-06-02 | 2009-05-29 | 2.088 | 203,498 | +162,798 | 0.10% | 425,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 40,700 | +24,420 | 0.02% | 85,501 |
| 2009-05-29 | 2009-05-26 | 1.867 | 16,280 | +16,280 | 0.01% | 30,400 |
| 2009-04-20 | 2009-04-16 | 1.671 | 0 | -81,399 | ||
| 2009-04-17 | 2009-04-15 | 1.634 | 81,399 | +81,399 | 0.04% | 133,000 |
| 2009-02-11 | 2009-02-09 | 1.327 | 0 | -16,280 | ||
| 2009-02-10 | 2009-02-06 | 1.351 | 16,280 | +16,280 | 0.01% | 22,000 |
| 2008-12-10 | 2008-12-08 | 1.241 | 0 | -16,280 | ||
| 2008-11-21 | 2008-11-19 | 1.093 | 16,280 | +16,280 | 0.01% | 17,800 |
| 2008-11-03 | 2008-10-30 | 0.725 | 0 | -16,280 | ||
| 2008-10-29 | 2008-10-27 | 0.663 | 16,280 | +16,280 | 0.01% | 10,800 |
| 2008-02-26 | 2008-02-22 | 2.971 | 0 | -7,775 | ||
| 2008-02-20 | 2008-02-18 | 3.112 | 7,775 | +7,775 | 0.00% | 24,199 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy