History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 404,000 | +0 | 0.17% | 2,007,880 |
| 2025-10-13 | 2025-10-09 | 5.080 | 404,000 | +0 | 0.17% | 2,052,320 |
| 2025-10-10 | 2025-10-08 | 5.000 | 404,000 | +0 | 0.17% | 2,020,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 404,000 | +0 | 0.17% | 2,052,320 |
| 2025-10-08 | 2025-10-03 | 5.060 | 404,000 | +0 | 0.17% | 2,044,240 |
| 2025-10-06 | 2025-10-02 | 5.040 | 404,000 | +0 | 0.17% | 2,036,160 |
| 2025-10-03 | 2025-09-30 | 5.060 | 404,000 | +0 | 0.17% | 2,044,240 |
| 2025-10-02 | 2025-09-29 | 4.950 | 404,000 | +0 | 0.17% | 1,999,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 404,000 | +0 | 0.17% | 1,971,520 |
| 2025-09-29 | 2025-09-25 | 5.120 | 404,000 | +0 | 0.17% | 2,068,480 |
| 2025-09-26 | 2025-09-24 | 5.230 | 404,000 | +0 | 0.17% | 2,112,920 |
| 2025-09-25 | 2025-09-23 | 5.150 | 404,000 | +0 | 0.17% | 2,080,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 404,000 | -80,000 | 0.17% | 2,149,280 |
| 2025-09-23 | 2025-09-19 | 5.410 | 484,000 | +70,000 | 0.20% | 2,618,440 |
| 2025-09-22 | 2025-09-18 | 5.590 | 414,000 | -60,000 | 0.17% | 2,314,260 |
| 2025-09-19 | 2025-09-17 | 5.510 | 474,000 | +20,000 | 0.20% | 2,611,740 |
| 2025-09-18 | 2025-09-16 | 5.570 | 454,000 | -40,000 | 0.19% | 2,528,780 |
| 2025-09-15 | 2025-09-11 | 5.270 | 494,000 | +40,000 | 0.20% | 2,603,380 |
| 2025-09-12 | 2025-09-10 | 5.180 | 454,000 | +40,000 | 0.19% | 2,351,720 |
| 2025-09-04 | 2025-09-02 | 5.520 | 414,000 | +60,000 | 0.17% | 2,285,280 |
| 2025-09-02 | 2025-08-29 | 5.720 | 354,000 | +20,000 | 0.15% | 2,024,880 |
| 2025-08-29 | 2025-08-27 | 5.510 | 334,000 | -30,000 | 0.14% | 1,840,340 |
| 2025-08-20 | 2025-08-18 | 6.080 | 364,000 | -42,000 | 0.15% | 2,213,120 |
| 2025-08-19 | 2025-08-15 | 6.100 | 406,000 | +74,000 | 0.17% | 2,476,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 332,000 | -16,000 | 0.14% | 2,104,880 |
| 2025-08-15 | 2025-08-13 | 5.640 | 348,000 | +20,000 | 0.14% | 1,962,720 |
| 2025-08-14 | 2025-08-12 | 5.600 | 328,000 | -20,000 | 0.14% | 1,836,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 348,000 | +10,000 | 0.14% | 1,858,320 |
| 2025-08-12 | 2025-08-08 | 5.340 | 338,000 | -4,000 | 0.14% | 1,804,920 |
| 2025-08-11 | 2025-08-07 | 5.960 | 342,000 | -36,000 | 0.14% | 2,038,320 |
| 2025-08-08 | 2025-08-06 | 5.000 | 378,000 | +20,000 | 0.16% | 1,890,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 358,000 | -50,000 | 0.15% | 1,822,220 |
| 2025-08-06 | 2025-08-04 | 4.870 | 408,000 | -56,000 | 0.17% | 1,986,960 |
| 2025-08-05 | 2025-08-01 | 4.820 | 464,000 | -4,000 | 0.19% | 2,236,480 |
| 2025-08-04 | 2025-07-31 | 5.260 | 468,000 | +62,000 | 0.19% | 2,461,680 |
| 2025-08-01 | 2025-07-30 | 4.780 | 406,000 | -90,000 | 0.17% | 1,940,680 |
| 2025-07-30 | 2025-07-28 | 4.770 | 496,000 | +70,000 | 0.20% | 2,365,920 |
| 2025-07-28 | 2025-07-24 | 4.920 | 426,000 | -60,000 | 0.18% | 2,095,920 |
| 2025-07-25 | 2025-07-23 | 4.840 | 486,000 | +30,000 | 0.20% | 2,352,240 |
| 2025-07-24 | 2025-07-22 | 4.900 | 456,000 | +30,000 | 0.19% | 2,234,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 426,000 | +12,000 | 0.18% | 2,083,140 |
| 2025-07-22 | 2025-07-18 | 4.930 | 414,000 | +36,000 | 0.17% | 2,041,020 |
| 2025-07-21 | 2025-07-17 | 4.770 | 378,000 | -60,000 | 0.16% | 1,803,060 |
| 2025-07-18 | 2025-07-16 | 4.680 | 438,000 | -6,000 | 0.18% | 2,049,840 |
| 2025-07-17 | 2025-07-15 | 4.700 | 444,000 | +80,000 | 0.18% | 2,086,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 364,000 | -10,000 | 0.15% | 1,739,920 |
| 2025-07-15 | 2025-07-11 | 4.800 | 374,000 | +36,000 | 0.15% | 1,795,200 |
| 2025-07-11 | 2025-07-09 | 4.560 | 338,000 | +2,000 | 0.14% | 1,541,280 |
| 2025-07-08 | 2025-07-04 | 4.490 | 336,000 | -20,000 | 0.14% | 1,508,640 |
| 2025-07-03 | 2025-06-30 | 4.420 | 356,000 | -76,000 | 0.15% | 1,573,520 |
| 2025-07-02 | 2025-06-27 | 4.170 | 432,000 | -10,000 | 0.18% | 1,801,440 |
| 2025-06-30 | 2025-06-26 | 4.180 | 442,000 | +98,000 | 0.18% | 1,847,560 |
| 2025-06-27 | 2025-06-25 | 4.410 | 344,000 | +12,000 | 0.14% | 1,517,040 |
| 2025-06-26 | 2025-06-24 | 4.370 | 332,000 | -40,000 | 0.14% | 1,450,840 |
| 2025-06-25 | 2025-06-23 | 4.290 | 372,000 | +40,000 | 0.15% | 1,595,880 |
| 2025-06-20 | 2025-06-18 | 4.740 | 332,000 | +8,000 | 0.14% | 1,573,680 |
| 2025-06-19 | 2025-06-17 | 5.300 | 324,000 | -18,000 | 0.13% | 1,717,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 342,000 | -2,000 | 0.14% | 1,313,280 |
| 2025-06-17 | 2025-06-13 | 3.720 | 344,000 | -20,000 | 0.14% | 1,279,680 |
| 2025-06-16 | 2025-06-12 | 3.690 | 364,000 | +20,000 | 0.15% | 1,343,160 |
| 2025-06-11 | 2025-06-09 | 3.760 | 344,000 | -20,000 | 0.14% | 1,293,440 |
| 2025-06-09 | 2025-06-05 | 3.770 | 364,000 | +20,000 | 0.15% | 1,372,280 |
| 2025-06-06 | 2025-06-04 | 3.770 | 344,000 | +4,000 | 0.14% | 1,296,880 |
| 2025-06-02 | 2025-05-29 | 3.690 | 340,000 | -50,000 | 0.14% | 1,254,600 |
| 2025-05-30 | 2025-05-28 | 3.600 | 390,000 | +50,000 | 0.16% | 1,404,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 340,000 | -30,000 | 0.14% | 1,237,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 370,000 | -40,000 | 0.15% | 1,354,200 |
| 2025-05-27 | 2025-05-23 | 3.570 | 410,000 | +30,000 | 0.17% | 1,463,700 |
| 2025-05-26 | 2025-05-22 | 3.630 | 380,000 | +40,000 | 0.16% | 1,379,400 |
| 2025-05-23 | 2025-05-21 | 3.740 | 340,000 | -64,000 | 0.14% | 1,271,600 |
| 2025-05-22 | 2025-05-20 | 3.750 | 404,000 | -40,000 | 0.17% | 1,515,000 |
| 2025-05-19 | 2025-05-15 | 3.610 | 444,000 | +104,000 | 0.18% | 1,602,840 |
| 2025-05-09 | 2025-05-07 | 3.540 | 340,000 | -94,000 | 0.14% | 1,203,600 |
| 2025-05-08 | 2025-05-06 | 3.670 | 434,000 | -84,000 | 0.18% | 1,592,780 |
| 2025-05-06 | 2025-04-30 | 3.090 | 518,000 | +30,000 | 0.21% | 1,600,620 |
| 2025-04-28 | 2025-04-24 | 2.990 | 488,000 | -30,000 | 0.20% | 1,459,120 |
| 2025-04-24 | 2025-04-22 | 2.930 | 518,000 | +30,000 | 0.21% | 1,517,740 |
| 2025-04-08 | 2025-04-03 | 3.200 | 488,000 | +20,000 | 0.20% | 1,561,600 |
| 2025-04-03 | 2025-04-01 | 3.260 | 468,000 | -20,000 | 0.19% | 1,525,680 |
| 2025-04-02 | 2025-03-31 | 3.230 | 488,000 | -50,000 | 0.20% | 1,576,240 |
| 2025-03-27 | 2025-03-25 | 3.450 | 538,000 | +40,000 | 0.22% | 1,856,100 |
| 2025-03-26 | 2025-03-24 | 3.540 | 498,000 | +40,000 | 0.21% | 1,762,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 458,000 | -10,000 | 0.19% | 1,740,400 |
| 2025-03-20 | 2025-03-18 | 3.770 | 468,000 | +100,000 | 0.19% | 1,764,360 |
| 2025-03-14 | 2025-03-12 | 3.640 | 368,000 | -4,000 | 0.15% | 1,339,520 |
| 2025-03-11 | 2025-03-07 | 3.410 | 372,000 | +10,000 | 0.15% | 1,268,520 |
| 2025-03-10 | 2025-03-06 | 3.460 | 362,000 | -70,000 | 0.15% | 1,252,520 |
| 2025-03-03 | 2025-02-27 | 3.370 | 432,000 | +36,000 | 0.18% | 1,455,840 |
| 2025-02-28 | 2025-02-26 | 3.460 | 396,000 | +6,000 | 0.16% | 1,370,160 |
| 2025-02-26 | 2025-02-24 | 3.490 | 390,000 | +50,000 | 0.16% | 1,361,100 |
| 2025-02-25 | 2025-02-21 | 3.550 | 340,000 | -6,000 | 0.14% | 1,207,000 |
| 2025-02-24 | 2025-02-20 | 3.460 | 346,000 | -4,000 | 0.14% | 1,197,160 |
| 2025-02-21 | 2025-02-19 | 3.410 | 350,000 | -110,000 | 0.14% | 1,193,500 |
| 2025-02-20 | 2025-02-18 | 3.310 | 460,000 | +110,000 | 0.19% | 1,522,600 |
| 2025-02-19 | 2025-02-17 | 3.360 | 350,000 | -40,000 | 0.14% | 1,176,000 |
| 2025-02-14 | 2025-02-12 | 3.320 | 390,000 | +8,000 | 0.16% | 1,294,800 |
| 2025-02-13 | 2025-02-11 | 3.280 | 382,000 | +44,000 | 0.16% | 1,252,960 |
| 2025-02-12 | 2025-02-10 | 3.390 | 338,000 | -12,000 | 0.14% | 1,145,820 |
| 2025-01-22 | 2025-01-20 | 3.080 | 350,000 | +20,000 | 0.14% | 1,078,000 |
| 2025-01-10 | 2025-01-08 | 3.300 | 330,000 | +4,000 | 0.14% | 1,089,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 326,000 | -4,000 | 0.13% | 1,066,020 |
| 2025-01-06 | 2025-01-02 | 3.400 | 330,000 | +4,000 | 0.14% | 1,122,000 |
| 2024-12-27 | 2024-12-20 | 3.610 | 326,000 | +6,000 | 0.13% | 1,176,860 |
| 2024-12-23 | 2024-12-19 | 3.710 | 320,000 | -10,000 | 0.13% | 1,187,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 330,000 | -40,000 | 0.14% | 1,320,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 370,000 | +16,000 | 0.15% | 1,302,400 |
| 2024-12-16 | 2024-12-12 | 3.720 | 354,000 | +30,000 | 0.15% | 1,316,880 |
| 2024-12-12 | 2024-12-10 | 3.700 | 324,000 | +4,000 | 0.13% | 1,198,800 |
| 2024-11-27 | 2024-11-25 | 4.380 | 320,000 | -8,000 | 0.13% | 1,401,600 |
| 2024-11-26 | 2024-11-22 | 3.500 | 328,000 | -4,000 | 0.14% | 1,148,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 332,000 | -20,000 | 0.14% | 1,082,320 |
| 2024-10-30 | 2024-10-28 | 3.320 | 352,000 | +20,000 | 0.15% | 1,168,640 |
| 2024-10-29 | 2024-10-25 | 3.050 | 332,000 | -4,000 | 0.14% | 1,012,600 |
| 2024-10-14 | 2024-10-09 | 2.760 | 336,000 | -10,000 | 0.14% | 927,360 |
| 2024-10-09 | 2024-10-07 | 3.880 | 346,000 | +2,000 | 0.14% | 1,342,480 |
| 2024-09-25 | 2024-09-23 | 2.330 | 344,000 | -52,000 | 0.14% | 801,520 |
| 2024-08-12 | 2024-08-08 | 2.330 | 396,000 | +50,000 | 0.16% | 922,680 |
| 2024-08-09 | 2024-08-07 | 2.550 | 346,000 | -50,000 | 0.14% | 882,300 |
| 2024-08-01 | 2024-07-30 | 2.350 | 396,000 | -4,000 | 0.16% | 930,600 |
| 2024-06-25 | 2024-06-21 | 2.460 | 400,000 | -50,000 | 0.17% | 984,000 |
| 2024-06-24 | 2024-06-20 | 2.450 | 450,000 | -4,000 | 0.19% | 1,102,500 |
| 2024-06-20 | 2024-06-18 | 2.500 | 454,000 | +4,000 | 0.19% | 1,135,000 |
| 2024-06-11 | 2024-06-06 | 2.460 | 450,000 | +50,000 | 0.19% | 1,107,000 |
| 2024-06-03 | 2024-05-30 | 2.490 | 400,000 | +52,000 | 0.17% | 996,000 |
| 2024-05-31 | 2024-05-29 | 2.550 | 348,000 | +4,000 | 0.14% | 887,400 |
| 2024-05-24 | 2024-05-22 | 2.830 | 344,000 | -2,000 | 0.14% | 973,520 |
| 2024-05-17 | 2024-05-14 | 2.740 | 346,000 | -10,000 | 0.14% | 948,040 |
| 2024-05-16 | 2024-05-13 | 2.750 | 356,000 | +4,000 | 0.15% | 979,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 352,000 | +10,000 | 0.15% | 985,600 |
| 2024-05-09 | 2024-05-07 | 2.860 | 342,000 | -48,000 | 0.14% | 978,120 |
| 2024-04-30 | 2024-04-26 | 2.510 | 390,000 | +50,000 | 0.16% | 978,900 |
| 2024-04-23 | 2024-04-19 | 2.390 | 340,000 | -184,000 | 0.14% | 812,600 |
| 2024-04-03 | 2024-03-28 | 2.600 | 524,000 | -10,000 | 0.22% | 1,362,400 |
| 2024-03-26 | 2024-03-22 | 2.770 | 534,000 | +10,000 | 0.22% | 1,479,180 |
| 2024-03-25 | 2024-03-21 | 2.910 | 524,000 | +4,000 | 0.22% | 1,524,840 |
| 2024-03-20 | 2024-03-18 | 2.990 | 520,000 | -4,000 | 0.21% | 1,554,800 |
| 2024-03-13 | 2024-03-11 | 2.900 | 524,000 | -8,000 | 0.22% | 1,519,600 |
| 2024-03-11 | 2024-03-07 | 2.800 | 532,000 | +12,000 | 0.22% | 1,489,600 |
| 2024-03-06 | 2024-03-04 | 2.930 | 520,000 | -4,000 | 0.21% | 1,523,600 |
| 2024-03-05 | 2024-03-01 | 2.910 | 524,000 | +4,000 | 0.22% | 1,524,840 |
| 2024-03-04 | 2024-02-29 | 3.000 | 520,000 | -6,000 | 0.21% | 1,560,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 526,000 | +6,000 | 0.22% | 1,499,100 |
| 2024-02-28 | 2024-02-26 | 2.980 | 520,000 | -10,000 | 0.21% | 1,549,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 530,000 | +10,000 | 0.22% | 1,558,200 |
| 2024-02-26 | 2024-02-22 | 2.950 | 520,000 | -4,000 | 0.21% | 1,534,000 |
| 2024-02-23 | 2024-02-21 | 2.720 | 524,000 | +4,000 | 0.22% | 1,425,280 |
| 2024-02-22 | 2024-02-20 | 2.790 | 520,000 | -4,000 | 0.21% | 1,450,800 |
| 2024-02-15 | 2024-02-09 | 2.520 | 524,000 | -10,000 | 0.22% | 1,320,480 |
| 2024-02-14 | 2024-02-07 | 2.530 | 534,000 | -10,000 | 0.22% | 1,351,020 |
| 2024-02-07 | 2024-02-05 | 2.380 | 544,000 | -4,000 | 0.22% | 1,294,720 |
| 2024-02-06 | 2024-02-02 | 2.460 | 548,000 | +24,000 | 0.23% | 1,348,080 |
| 2024-01-29 | 2024-01-25 | 2.870 | 524,000 | -4,000 | 0.22% | 1,503,880 |
| 2024-01-26 | 2024-01-24 | 2.790 | 528,000 | -10,000 | 0.22% | 1,473,120 |
| 2024-01-18 | 2024-01-16 | 2.950 | 538,000 | -4,000 | 0.22% | 1,587,100 |
| 2024-01-16 | 2024-01-12 | 2.810 | 542,000 | +6,000 | 0.22% | 1,523,020 |
| 2024-01-15 | 2024-01-11 | 3.010 | 536,000 | -4,000 | 0.22% | 1,613,360 |
| 2024-01-11 | 2024-01-09 | 2.760 | 540,000 | +4,000 | 0.22% | 1,490,400 |
| 2024-01-10 | 2024-01-08 | 2.890 | 536,000 | -4,000 | 0.22% | 1,549,040 |
| 2024-01-02 | 2023-12-28 | 2.830 | 540,000 | -16,000 | 0.22% | 1,528,200 |
| 2023-12-29 | 2023-12-27 | 2.950 | 556,000 | -12,000 | 0.23% | 1,640,200 |
| 2023-12-28 | 2023-12-22 | 2.460 | 568,000 | -4,000 | 0.23% | 1,397,280 |
| 2023-12-13 | 2023-12-11 | 2.910 | 572,000 | -10,000 | 0.24% | 1,664,520 |
| 2023-12-08 | 2023-12-06 | 2.960 | 582,000 | +42,000 | 0.24% | 1,722,720 |
| 2023-12-07 | 2023-12-05 | 2.800 | 540,000 | -4,000 | 0.22% | 1,512,000 |
| 2023-12-05 | 2023-12-01 | 3.330 | 544,000 | -70,000 | 0.22% | 1,811,520 |
| 2023-12-04 | 2023-11-30 | 3.340 | 614,000 | +66,000 | 0.25% | 2,050,760 |
| 2023-12-01 | 2023-11-29 | 3.770 | 548,000 | +18,000 | 0.23% | 2,065,960 |
| 2023-11-30 | 2023-11-28 | 2.660 | 530,000 | +20,000 | 0.22% | 1,409,800 |
| 2023-11-28 | 2023-11-24 | 3.250 | 510,000 | +10,000 | 0.21% | 1,657,500 |
| 2023-11-21 | 2023-11-17 | 3.580 | 500,000 | +184,000 | 0.21% | 1,790,000 |
| 2023-11-20 | 2023-11-16 | 3.780 | 316,000 | -162,000 | 0.13% | 1,194,480 |
| 2023-11-17 | 2023-11-15 | 3.510 | 478,000 | +6,000 | 0.20% | 1,677,780 |
| 2023-11-16 | 2023-11-14 | 2.860 | 472,000 | -2,000 | 0.20% | 1,349,920 |
| 2023-11-13 | 2023-11-09 | 2.300 | 474,000 | +2,000 | 0.20% | 1,090,200 |
| 2023-07-03 | 2023-06-29 | 3.175 | 472,000 | +2,226 | 0.20% | 1,498,589 |
| 2023-02-09 | 2023-02-07 | 4.190 | 469,774 | +155,265 | 0.20% | 1,968,242 |
| 2022-07-05 | 2022-06-30 | 3.996 | 314,509 | +1,360 | 0.13% | 1,256,793 |
| 2022-02-22 | 2022-02-18 | 4.480 | 313,149 | -9,910 | 0.13% | 1,403,038 |
| 2022-01-26 | 2022-01-24 | 4.359 | 323,059 | -21,802 | 0.13% | 1,408,319 |
| 2022-01-07 | 2022-01-05 | 4.652 | 344,861 | -3,964 | 0.14% | 1,604,281 |
| 2021-12-29 | 2021-12-24 | 4.813 | 348,825 | +21,802 | 0.15% | 1,679,042 |
| 2021-11-26 | 2021-11-24 | 4.158 | 327,023 | -5,946 | 0.14% | 1,359,600 |
| 2021-11-25 | 2021-11-23 | 3.976 | 332,969 | -9,910 | 0.14% | 1,323,840 |
| 2021-10-22 | 2021-10-20 | 3.229 | 342,879 | -5,946 | 0.14% | 1,107,201 |
| 2021-08-04 | 2021-08-02 | 3.633 | 348,825 | +19,820 | 0.15% | 1,267,201 |
| 2021-07-02 | 2021-06-29 | 4.382 | 329,005 | +2,434 | 0.14% | 1,441,585 |
| 2021-06-30 | 2021-06-28 | 4.636 | 326,571 | -5,902 | 0.14% | 1,513,920 |
| 2021-06-07 | 2021-06-03 | 4.361 | 332,473 | -5,902 | 0.14% | 1,450,021 |
| 2021-05-21 | 2021-05-18 | 4.524 | 338,375 | +11,804 | 0.14% | 1,530,802 |
| 2021-05-20 | 2021-05-17 | 4.168 | 326,571 | -9,836 | 0.14% | 1,361,200 |
| 2021-04-20 | 2021-04-16 | 3.884 | 336,407 | +9,836 | 0.14% | 1,306,439 |
| 2021-04-12 | 2021-04-08 | 3.904 | 326,571 | -82,626 | 0.14% | 1,274,880 |
| 2021-01-12 | 2021-01-08 | 5.266 | 409,197 | -3,935 | 0.17% | 2,154,879 |
| 2021-01-06 | 2021-01-04 | 5.469 | 413,132 | +7,869 | 0.17% | 2,259,601 |
| 2020-12-30 | 2020-12-28 | 5.510 | 405,263 | -3,934 | 0.17% | 2,233,042 |
| 2020-12-17 | 2020-12-15 | 5.256 | 409,197 | -49,183 | 0.17% | 2,150,719 |
| 2020-08-27 | 2020-08-25 | 4.961 | 458,380 | -7,869 | 0.19% | 2,274,082 |
| 2020-07-24 | 2020-07-22 | 4.981 | 466,249 | -9,836 | 0.20% | 2,322,601 |
| 2020-07-17 | 2020-07-15 | 5.286 | 476,085 | -3,935 | 0.20% | 2,516,799 |
| 2020-07-14 | 2020-07-10 | 5.286 | 480,020 | +3,935 | 0.20% | 2,537,601 |
| 2020-07-10 | 2020-07-08 | 5.134 | 476,085 | -9,837 | 0.20% | 2,444,199 |
| 2020-07-08 | 2020-07-06 | 5.124 | 485,922 | +15,739 | 0.20% | 2,489,761 |
| 2020-07-03 | 2020-06-30 | 5.072 | 470,183 | +1,769 | 0.20% | 2,384,630 |
| 2020-06-22 | 2020-06-18 | 5.684 | 468,414 | +3,919 | 0.20% | 2,662,458 |
| 2020-06-19 | 2020-06-17 | 5.766 | 464,495 | -5,879 | 0.20% | 2,678,102 |
| 2020-06-05 | 2020-06-03 | 5.715 | 470,374 | +17,639 | 0.20% | 2,687,998 |
| 2020-05-26 | 2020-05-22 | 5.868 | 452,735 | +9,799 | 0.19% | 2,656,499 |
| 2020-05-25 | 2020-05-21 | 6.072 | 442,936 | +29,399 | 0.19% | 2,689,401 |
| 2020-05-22 | 2020-05-20 | 6.031 | 413,537 | -58,797 | 0.17% | 2,494,018 |
| 2020-05-18 | 2020-05-14 | 5.908 | 472,334 | +9,799 | 0.20% | 2,790,779 |
| 2020-05-15 | 2020-05-13 | 5.857 | 462,535 | +39,198 | 0.20% | 2,709,282 |
| 2020-05-13 | 2020-05-11 | 5.919 | 423,337 | -68,596 | 0.18% | 2,505,601 |
| 2020-04-28 | 2020-04-24 | 5.796 | 491,933 | +29,398 | 0.21% | 2,851,359 |
| 2020-04-27 | 2020-04-23 | 5.960 | 462,535 | -39,198 | 0.20% | 2,756,482 |
| 2020-04-17 | 2020-04-15 | 5.613 | 501,733 | +19,599 | 0.21% | 2,816,002 |
| 2020-04-15 | 2020-04-09 | 5.653 | 482,134 | +9,800 | 0.20% | 2,725,682 |
| 2020-04-08 | 2020-04-06 | 5.194 | 472,334 | +9,799 | 0.20% | 2,453,379 |
| 2020-04-06 | 2020-04-02 | 5.245 | 462,535 | +7,840 | 0.20% | 2,426,082 |
| 2020-04-03 | 2020-04-01 | 5.255 | 454,695 | +1,960 | 0.19% | 2,389,599 |
| 2020-04-02 | 2020-03-31 | 5.327 | 452,735 | +23,518 | 0.19% | 2,411,639 |
| 2020-02-26 | 2020-02-24 | 5.102 | 429,217 | -15,679 | 0.18% | 2,190,002 |
| 2020-02-24 | 2020-02-20 | 4.847 | 444,896 | +15,679 | 0.19% | 2,156,502 |
| 2020-02-03 | 2020-01-30 | 5.031 | 429,217 | -9,799 | 0.18% | 2,159,342 |
| 2020-01-16 | 2020-01-14 | 5.378 | 439,016 | +9,799 | 0.19% | 2,360,960 |
| 2020-01-06 | 2020-01-02 | 4.786 | 429,217 | -3,919 | 0.18% | 2,054,222 |
| 2019-12-18 | 2019-12-16 | 4.510 | 433,136 | -7,840 | 0.18% | 1,953,639 |
| 2019-12-10 | 2019-12-06 | 4.449 | 440,976 | +7,840 | 0.19% | 1,962,001 |
| 2019-12-09 | 2019-12-05 | 4.337 | 433,136 | -48,998 | 0.18% | 1,878,499 |
| 2019-12-05 | 2019-12-03 | 3.929 | 482,134 | -3,919 | 0.20% | 1,894,201 |
| 2019-12-03 | 2019-11-29 | 3.551 | 486,053 | -5,880 | 0.20% | 1,726,079 |
| 2019-11-12 | 2019-11-08 | 3.908 | 491,933 | -27,439 | 0.21% | 1,922,660 |
| 2019-10-22 | 2019-10-18 | 3.868 | 519,372 | -7,839 | 0.22% | 2,008,702 |
| 2019-10-09 | 2019-10-04 | 3.623 | 527,211 | -7,840 | 0.22% | 1,909,899 |
| 2019-10-08 | 2019-10-03 | 3.480 | 535,051 | +7,840 | 0.23% | 1,861,861 |
| 2019-09-30 | 2019-09-26 | 3.378 | 527,211 | -9,800 | 0.22% | 1,780,779 |
| 2019-09-25 | 2019-09-23 | 3.357 | 537,011 | -1,960 | 0.23% | 1,802,921 |
| 2019-09-16 | 2019-09-12 | 3.510 | 538,971 | -19,598 | 0.23% | 1,892,002 |
| 2019-09-09 | 2019-09-05 | 3.000 | 558,569 | -3,920 | 0.24% | 1,675,799 |
| 2019-09-02 | 2019-08-29 | 2.633 | 562,489 | -5,880 | 0.24% | 1,480,919 |
| 2019-08-30 | 2019-08-28 | 2.623 | 568,369 | -3,920 | 0.24% | 1,490,600 |
| 2019-08-28 | 2019-08-26 | 2.449 | 572,289 | -9,799 | 0.24% | 1,401,601 |
| 2019-08-22 | 2019-08-20 | 2.439 | 582,088 | -74,476 | 0.25% | 1,419,660 |
| 2019-07-15 | 2019-07-11 | 2.633 | 656,564 | +7,839 | 0.28% | 1,728,600 |
| 2019-07-11 | 2019-07-09 | 2.735 | 648,725 | -3,919 | 0.27% | 1,774,161 |
| 2019-07-09 | 2019-07-05 | 2.806 | 652,644 | -9,800 | 0.28% | 1,831,499 |
| 2019-07-08 | 2019-07-04 | 2.786 | 662,444 | -1,960 | 0.28% | 1,845,481 |
| 2019-07-04 | 2019-07-02 | 2.955 | 664,404 | +25,697 | 0.28% | 1,963,127 |
| 2019-07-03 | 2019-06-28 | 2.849 | 638,707 | +5,686 | 0.28% | 1,819,800 |
| 2019-06-25 | 2019-06-21 | 2.934 | 633,021 | +5,686 | 0.28% | 1,857,039 |
| 2019-06-10 | 2019-06-05 | 2.955 | 627,335 | +13,266 | 0.27% | 1,853,599 |
| 2019-05-02 | 2019-04-29 | 3.514 | 614,069 | +7,582 | 0.27% | 2,157,842 |
| 2019-04-29 | 2019-04-25 | 3.651 | 606,487 | -15,163 | 0.26% | 2,214,398 |
| 2019-04-25 | 2019-04-23 | 3.831 | 621,650 | +7,581 | 0.27% | 2,381,282 |
| 2019-04-24 | 2019-04-18 | 4.063 | 614,069 | +1,896 | 0.27% | 2,494,802 |
| 2019-04-23 | 2019-04-17 | 4.042 | 612,173 | +9,476 | 0.27% | 2,474,179 |
| 2019-04-18 | 2019-04-16 | 4.031 | 602,697 | +24,639 | 0.26% | 2,429,521 |
| 2019-04-16 | 2019-04-12 | 3.736 | 578,058 | +5,686 | 0.25% | 2,159,399 |
| 2019-04-12 | 2019-04-10 | 4.189 | 572,372 | -9,477 | 0.25% | 2,397,878 |
| 2019-04-11 | 2019-04-09 | 3.957 | 581,849 | +7,581 | 0.25% | 2,302,501 |
| 2019-04-03 | 2019-04-01 | 3.577 | 574,268 | -9,476 | 0.25% | 2,054,341 |
| 2019-03-29 | 2019-03-27 | 3.366 | 583,744 | -9,477 | 0.25% | 1,965,040 |
| 2019-03-28 | 2019-03-26 | 3.366 | 593,221 | +9,477 | 0.26% | 1,996,942 |
| 2019-03-27 | 2019-03-25 | 3.408 | 583,744 | -18,953 | 0.25% | 1,989,680 |
| 2019-03-25 | 2019-03-21 | 3.588 | 602,697 | +9,476 | 0.26% | 2,162,400 |
| 2019-03-22 | 2019-03-20 | 3.588 | 593,221 | -20,848 | 0.26% | 2,128,402 |
| 2019-03-19 | 2019-03-15 | 3.577 | 614,069 | +49,278 | 0.27% | 2,196,722 |
| 2019-03-14 | 2019-03-12 | 3.725 | 564,791 | +9,476 | 0.25% | 2,103,878 |
| 2019-03-11 | 2019-03-07 | 3.767 | 555,315 | -36,010 | 0.24% | 2,092,020 |
| 2019-03-08 | 2019-03-06 | 3.894 | 591,325 | +15,162 | 0.26% | 2,302,559 |
| 2019-03-06 | 2019-03-04 | 4.105 | 576,163 | -18,953 | 0.25% | 2,365,120 |
| 2019-03-05 | 2019-03-01 | 3.852 | 595,116 | -15,162 | 0.26% | 2,292,201 |
| 2019-03-01 | 2019-02-27 | 3.683 | 610,278 | +24,639 | 0.27% | 2,247,560 |
| 2019-02-28 | 2019-02-26 | 3.809 | 585,639 | -5,686 | 0.26% | 2,230,978 |
| 2019-02-25 | 2019-02-21 | 3.525 | 591,325 | -9,477 | 0.26% | 2,084,159 |
| 2019-02-22 | 2019-02-20 | 3.145 | 600,802 | +9,477 | 0.26% | 1,889,321 |
| 2019-02-21 | 2019-02-19 | 3.155 | 591,325 | -7,581 | 0.26% | 1,865,759 |
| 2019-02-19 | 2019-02-15 | 3.219 | 598,906 | -37,906 | 0.26% | 1,927,599 |
| 2019-02-01 | 2019-01-30 | 2.976 | 636,812 | -3,790 | 0.28% | 1,895,041 |
| 2019-01-29 | 2019-01-25 | 2.997 | 640,602 | +18,952 | 0.28% | 1,919,839 |
| 2019-01-17 | 2019-01-15 | 2.934 | 621,650 | +17,058 | 0.27% | 1,823,681 |
| 2019-01-15 | 2019-01-11 | 3.081 | 604,592 | +30,324 | 0.26% | 1,862,960 |
| 2019-01-14 | 2019-01-10 | 3.050 | 574,268 | +26,534 | 0.25% | 1,751,341 |
| 2018-12-19 | 2018-12-17 | 2.913 | 547,734 | -5,686 | 0.24% | 1,595,280 |
| 2018-12-18 | 2018-12-14 | 2.891 | 553,420 | +18,953 | 0.24% | 1,600,161 |
| 2018-11-29 | 2018-11-27 | 2.628 | 534,467 | +5,686 | 0.23% | 1,404,360 |
| 2018-10-18 | 2018-10-15 | 2.195 | 528,781 | +18,953 | 0.23% | 1,160,640 |
| 2018-10-16 | 2018-10-12 | 2.227 | 509,828 | -37,906 | 0.22% | 1,135,179 |
| 2018-07-13 | 2018-07-11 | 2.765 | 547,734 | +15,162 | 0.24% | 1,514,360 |
| 2018-07-06 | 2018-07-04 | 2.952 | 532,572 | -11,371 | 0.23% | 1,572,367 |
| 2018-07-05 | 2018-07-03 | 3.061 | 543,943 | +17,071 | 0.24% | 1,665,199 |
| 2018-06-29 | 2018-06-27 | 3.116 | 526,872 | +11,014 | 0.24% | 1,641,639 |
| 2018-02-13 | 2018-02-09 | 4.282 | 515,858 | +9,179 | 0.23% | 2,208,661 |
| 2018-01-15 | 2018-01-11 | 4.924 | 506,679 | -5,507 | 0.23% | 2,495,042 |
| 2018-01-12 | 2018-01-10 | 4.728 | 512,186 | +9,179 | 0.23% | 2,421,720 |
| 2017-12-04 | 2017-11-30 | 4.815 | 503,007 | +9,179 | 0.23% | 2,422,159 |
| 2017-11-28 | 2017-11-24 | 5.001 | 493,828 | -16,522 | 0.22% | 2,469,419 |
| 2017-10-16 | 2017-10-12 | 5.905 | 510,350 | -238,653 | 0.23% | 3,013,518 |
| 2017-10-12 | 2017-10-10 | 6.079 | 749,003 | +5,507 | 0.34% | 4,553,278 |
| 2017-09-21 | 2017-09-19 | 5.687 | 743,496 | -5,507 | 0.33% | 4,228,201 |
| 2017-09-20 | 2017-09-18 | 5.251 | 749,003 | +5,507 | 0.34% | 3,933,118 |
| 2017-09-06 | 2017-09-04 | 4.696 | 743,496 | -3,671 | 0.33% | 3,491,100 |
| 2017-08-31 | 2017-08-29 | 4.804 | 747,167 | -45,895 | 0.34% | 3,589,738 |
| 2017-08-14 | 2017-08-10 | 4.728 | 793,062 | +185,415 | 0.36% | 3,749,759 |
| 2017-08-08 | 2017-08-04 | 4.968 | 607,647 | +47,730 | 0.27% | 3,018,719 |
| 2017-07-28 | 2017-07-26 | 5.011 | 559,917 | +5,508 | 0.25% | 2,806,002 |
| 2017-07-26 | 2017-07-24 | 4.848 | 554,409 | -9,179 | 0.25% | 2,687,799 |
| 2017-07-12 | 2017-07-10 | 4.859 | 563,588 | +9,179 | 0.25% | 2,738,439 |
| 2017-07-06 | 2017-07-04 | 4.970 | 554,409 | +9,915 | 0.25% | 2,755,193 |
| 2017-06-19 | 2017-06-15 | 4.981 | 544,494 | +3,606 | 0.25% | 2,711,959 |
| 2017-05-22 | 2017-05-18 | 5.413 | 540,888 | -12,621 | 0.25% | 2,927,999 |
| 2017-05-18 | 2017-05-16 | 5.469 | 553,509 | -3,606 | 0.25% | 3,027,020 |
| 2017-05-09 | 2017-05-05 | 5.524 | 557,115 | +9,015 | 0.26% | 3,077,641 |
| 2017-05-08 | 2017-05-04 | 5.813 | 548,100 | +5,409 | 0.25% | 3,185,920 |
| 2017-04-27 | 2017-04-25 | 6.512 | 542,691 | +3,606 | 0.25% | 3,533,739 |
| 2017-04-21 | 2017-04-19 | 6.889 | 539,085 | +3,606 | 0.25% | 3,713,578 |
| 2017-04-11 | 2017-04-07 | 7.355 | 535,479 | +9,014 | 0.25% | 3,938,217 |
| 2017-04-05 | 2017-03-31 | 6.989 | 526,465 | +3,606 | 0.24% | 3,679,203 |
| 2017-04-03 | 2017-03-30 | 7.122 | 522,859 | +5,409 | 0.24% | 3,723,603 |
| 2017-03-27 | 2017-03-23 | 7.610 | 517,450 | -18,029 | 0.24% | 3,937,642 |
| 2017-03-24 | 2017-03-22 | 7.621 | 535,479 | +7,211 | 0.25% | 4,080,777 |
| 2017-03-23 | 2017-03-21 | 7.854 | 528,268 | -16,226 | 0.24% | 4,148,884 |
| 2017-03-22 | 2017-03-20 | 7.820 | 544,494 | +14,424 | 0.25% | 4,258,199 |
| 2017-03-21 | 2017-03-17 | 7.898 | 530,070 | +21,635 | 0.24% | 4,186,556 |
| 2017-03-02 | 2017-02-28 | 8.009 | 508,435 | +5,409 | 0.23% | 4,072,080 |
| 2017-02-01 | 2017-01-25 | 8.586 | 503,026 | -1,803 | 0.23% | 4,318,920 |
| 2017-01-20 | 2017-01-18 | 8.331 | 504,829 | -3,606 | 0.23% | 4,205,600 |
| 2017-01-19 | 2017-01-17 | 8.164 | 508,435 | -18,030 | 0.23% | 4,151,040 |
| 2017-01-17 | 2017-01-13 | 7.621 | 526,465 | -7,211 | 0.24% | 4,012,083 |
| 2017-01-11 | 2017-01-09 | 7.876 | 533,676 | +3,606 | 0.24% | 4,203,197 |
| 2017-01-09 | 2017-01-05 | 7.898 | 530,070 | +18,029 | 0.24% | 4,186,556 |
| 2016-11-03 | 2016-11-01 | 7.876 | 512,041 | -1,803 | 0.23% | 4,032,801 |
| 2016-10-26 | 2016-10-24 | 8.142 | 513,844 | +3,606 | 0.24% | 4,183,801 |
| 2016-10-18 | 2016-10-14 | 9.251 | 510,238 | -9,015 | 0.23% | 4,720,441 |
| 2016-10-14 | 2016-10-12 | 9.174 | 519,253 | -12,620 | 0.24% | 4,763,523 |
| 2016-10-07 | 2016-10-05 | 9.873 | 531,873 | -9,015 | 0.24% | 5,250,996 |
| 2016-10-06 | 2016-10-04 | 9.906 | 540,888 | -3,606 | 0.25% | 5,357,998 |
| 2016-10-05 | 2016-10-03 | 9.717 | 544,494 | -1,803 | 0.25% | 5,291,038 |
| 2016-09-29 | 2016-09-27 | 8.852 | 546,297 | -1,803 | 0.25% | 4,835,879 |
| 2016-09-28 | 2016-09-26 | 8.719 | 548,100 | -1,803 | 0.25% | 4,778,879 |
| 2016-09-14 | 2016-09-12 | 7.465 | 549,903 | -3,606 | 0.25% | 4,105,300 |
| 2016-09-12 | 2016-09-08 | 7.765 | 553,509 | +16,227 | 0.25% | 4,298,000 |
| 2016-08-19 | 2016-08-17 | 7.432 | 537,282 | -1,803 | 0.25% | 3,993,198 |
| 2016-08-15 | 2016-08-11 | 7.188 | 539,085 | -3,606 | 0.25% | 3,875,038 |
| 2016-08-09 | 2016-08-05 | 7.155 | 542,691 | +3,606 | 0.25% | 3,882,899 |
| 2016-07-27 | 2016-07-25 | 7.044 | 539,085 | -64,907 | 0.25% | 3,797,298 |
| 2016-07-18 | 2016-07-14 | 6.744 | 603,992 | -19,832 | 0.28% | 4,073,601 |
| 2016-07-15 | 2016-07-13 | 6.722 | 623,824 | -36,060 | 0.29% | 4,193,517 |
| 2016-07-07 | 2016-07-05 | 6.699 | 659,884 | +8,674 | 0.30% | 4,420,827 |
| 2016-07-05 | 2016-06-30 | 6.508 | 651,210 | -1,780 | 0.30% | 4,238,277 |
| 2016-06-24 | 2016-06-22 | 6.239 | 652,990 | -7,117 | 0.30% | 4,073,702 |
| 2016-06-14 | 2016-06-10 | 5.699 | 660,107 | +1,779 | 0.31% | 3,761,941 |
| 2016-06-10 | 2016-06-07 | 6.070 | 658,328 | -1,779 | 0.31% | 3,996,003 |
| 2016-06-02 | 2016-05-31 | 6.126 | 660,107 | +8,897 | 0.31% | 4,043,901 |
| 2016-04-26 | 2016-04-22 | 6.778 | 651,210 | +8,896 | 0.30% | 4,413,957 |
| 2016-04-25 | 2016-04-21 | 6.767 | 642,314 | +26,689 | 0.30% | 4,346,439 |
| 2016-04-05 | 2016-03-31 | 6.160 | 615,625 | -8,897 | 0.29% | 3,792,159 |
| 2016-04-01 | 2016-03-30 | 6.171 | 624,522 | +8,897 | 0.29% | 3,853,983 |
| 2016-03-10 | 2016-03-08 | 6.441 | 615,625 | -1,779 | 0.29% | 3,965,159 |
| 2016-02-24 | 2016-02-22 | 5.924 | 617,404 | -5,338 | 0.29% | 3,657,377 |
| 2016-02-17 | 2016-02-15 | 5.485 | 622,742 | -12,455 | 0.29% | 3,415,999 |
| 2016-02-16 | 2016-02-12 | 5.159 | 635,197 | -1,779 | 0.30% | 3,277,259 |
| 2016-02-15 | 2016-02-11 | 5.351 | 636,976 | +12,454 | 0.30% | 3,408,158 |
| 2016-02-12 | 2016-02-05 | 5.564 | 624,522 | +1,780 | 0.29% | 3,474,903 |
| 2016-02-11 | 2016-02-04 | 5.609 | 622,742 | +7,117 | 0.29% | 3,492,999 |
| 2016-02-03 | 2016-02-01 | 5.632 | 615,625 | +5,338 | 0.29% | 3,466,919 |
| 2016-02-02 | 2016-01-29 | 5.845 | 610,287 | -32,027 | 0.28% | 3,567,198 |
| 2016-02-01 | 2016-01-28 | 5.620 | 642,314 | +1,779 | 0.30% | 3,609,999 |
| 2016-01-22 | 2016-01-20 | 6.508 | 640,535 | -8,896 | 0.30% | 4,168,801 |
| 2016-01-21 | 2016-01-19 | 6.902 | 649,431 | +8,896 | 0.30% | 4,482,199 |
| 2016-01-19 | 2016-01-15 | 6.733 | 640,535 | +1,779 | 0.30% | 4,312,801 |
| 2015-12-30 | 2015-12-28 | 8.026 | 638,756 | -17,792 | 0.30% | 5,126,523 |
| 2015-12-29 | 2015-12-24 | 7.700 | 656,548 | +8,896 | 0.30% | 5,055,298 |
| 2015-12-21 | 2015-12-17 | 7.846 | 647,652 | -14,234 | 0.30% | 5,081,440 |
| 2015-12-18 | 2015-12-16 | 7.868 | 661,886 | +23,130 | 0.31% | 5,208,000 |
| 2015-12-16 | 2015-12-14 | 7.868 | 638,756 | -26,689 | 0.30% | 5,026,003 |
| 2015-12-15 | 2015-12-11 | 7.666 | 665,445 | +26,689 | 0.31% | 5,101,363 |
| 2015-12-14 | 2015-12-10 | 7.970 | 638,756 | -128,107 | 0.30% | 5,090,623 |
| 2015-12-10 | 2015-12-08 | 8.206 | 766,863 | -12,454 | 0.36% | 6,292,603 |
| 2015-12-07 | 2015-12-03 | 8.554 | 779,317 | -51,599 | 0.36% | 6,666,356 |
| 2015-12-04 | 2015-12-02 | 7.868 | 830,916 | +10,675 | 0.39% | 6,537,999 |
| 2015-12-03 | 2015-12-01 | 8.026 | 820,241 | -10,675 | 0.38% | 6,583,084 |
| 2015-12-02 | 2015-11-30 | 7.767 | 830,916 | +7,117 | 0.39% | 6,453,939 |
| 2015-12-01 | 2015-11-27 | 7.970 | 823,799 | +33,806 | 0.38% | 6,565,340 |
| 2015-11-30 | 2015-11-26 | 8.385 | 789,993 | -8,896 | 0.37% | 6,624,480 |
| 2015-11-27 | 2015-11-25 | 8.475 | 798,889 | -3,559 | 0.37% | 6,770,917 |
| 2015-11-26 | 2015-11-24 | 8.363 | 802,448 | -12,455 | 0.37% | 6,710,881 |
| 2015-11-24 | 2015-11-20 | 8.385 | 814,903 | +56,937 | 0.38% | 6,833,362 |
| 2015-11-11 | 2015-11-09 | 8.026 | 757,966 | +10,675 | 0.35% | 6,083,278 |
| 2015-11-06 | 2015-11-04 | 7.734 | 747,291 | -1,779 | 0.35% | 5,779,202 |
| 2015-10-29 | 2015-10-27 | 7.565 | 749,070 | -21,351 | 0.35% | 5,666,660 |
| 2015-10-27 | 2015-10-23 | 7.374 | 770,421 | +17,793 | 0.36% | 5,680,959 |
| 2015-10-23 | 2015-10-20 | 7.172 | 752,628 | -5,338 | 0.35% | 5,397,476 |
| 2015-10-19 | 2015-10-15 | 7.216 | 757,966 | -115,652 | 0.35% | 5,469,838 |
| 2015-10-16 | 2015-10-14 | 6.632 | 873,618 | -3,559 | 0.41% | 5,793,797 |
| 2015-10-15 | 2015-10-13 | 6.486 | 877,177 | +5,338 | 0.41% | 5,689,220 |
| 2015-10-14 | 2015-10-12 | 6.699 | 871,839 | +153,017 | 0.40% | 5,840,799 |
| 2015-10-12 | 2015-10-08 | 6.317 | 718,822 | -8,897 | 0.33% | 4,540,957 |
| 2015-10-09 | 2015-10-07 | 6.441 | 727,719 | -8,896 | 0.34% | 4,687,141 |
| 2015-10-05 | 2015-09-30 | 5.991 | 736,615 | -1,779 | 0.34% | 4,413,239 |
| 2015-09-30 | 2015-09-25 | 6.194 | 738,394 | -8,897 | 0.34% | 4,573,298 |
| 2015-09-25 | 2015-09-23 | 5.879 | 747,291 | +26,689 | 0.35% | 4,393,202 |
| 2015-09-23 | 2015-09-21 | 6.182 | 720,602 | -8,896 | 0.33% | 4,455,002 |
| 2015-09-22 | 2015-09-18 | 6.171 | 729,498 | -8,896 | 0.34% | 4,501,800 |
| 2015-09-21 | 2015-09-17 | 5.969 | 738,394 | +19,572 | 0.34% | 4,407,298 |
| 2015-09-18 | 2015-09-16 | 6.025 | 718,822 | -8,897 | 0.33% | 4,330,877 |
| 2015-09-16 | 2015-09-14 | 5.733 | 727,719 | +8,897 | 0.34% | 4,171,801 |
| 2015-09-15 | 2015-09-11 | 6.295 | 718,822 | -5,338 | 0.33% | 4,524,797 |
| 2015-09-10 | 2015-09-08 | 6.081 | 724,160 | -24,910 | 0.34% | 4,403,738 |
| 2015-09-09 | 2015-09-07 | 5.463 | 749,070 | +5,338 | 0.35% | 4,092,120 |
| 2015-09-04 | 2015-09-01 | 5.339 | 743,732 | +8,896 | 0.35% | 3,970,999 |
| 2015-09-02 | 2015-08-31 | 5.733 | 734,836 | -8,896 | 0.34% | 4,212,601 |
| 2015-08-31 | 2015-08-27 | 5.721 | 743,732 | +8,896 | 0.35% | 4,255,239 |
| 2015-08-26 | 2015-08-24 | 5.519 | 734,836 | +10,676 | 0.34% | 4,055,661 |
| 2015-08-25 | 2015-08-21 | 6.373 | 724,160 | +7,117 | 0.34% | 4,615,378 |
| 2015-08-24 | 2015-08-20 | 6.722 | 717,043 | +1,779 | 0.33% | 4,819,879 |
| 2015-08-19 | 2015-08-17 | 7.981 | 715,264 | +12,455 | 0.33% | 5,708,400 |
| 2015-08-18 | 2015-08-14 | 8.116 | 702,809 | +35,585 | 0.33% | 5,703,799 |
| 2015-08-17 | 2015-08-13 | 7.554 | 667,224 | -10,675 | 0.31% | 5,040,001 |
| 2015-08-13 | 2015-08-11 | 7.194 | 677,899 | -8,897 | 0.31% | 4,876,797 |
| 2015-08-12 | 2015-08-10 | 7.464 | 686,796 | +3,559 | 0.32% | 5,126,082 |
| 2015-08-06 | 2015-08-04 | 6.958 | 683,237 | +1,779 | 0.32% | 4,753,919 |
| 2015-07-29 | 2015-07-27 | 6.924 | 681,458 | +14,234 | 0.32% | 4,718,560 |
| 2015-07-21 | 2015-07-17 | 7.587 | 667,224 | -1,779 | 0.31% | 5,062,501 |
| 2015-07-17 | 2015-07-15 | 7.301 | 669,003 | -3,559 | 0.31% | 4,884,077 |
| 2015-07-16 | 2015-07-14 | 7.756 | 672,562 | +17,560 | 0.31% | 5,216,460 |
| 2015-07-15 | 2015-07-13 | 7.813 | 655,002 | -14,048 | 0.31% | 5,117,563 |
| 2015-07-14 | 2015-07-10 | 7.130 | 669,050 | +8,780 | 0.31% | 4,770,121 |
| 2015-07-13 | 2015-07-09 | 6.765 | 660,270 | -8,780 | 0.31% | 4,466,882 |
| 2015-07-10 | 2015-07-08 | 5.649 | 669,050 | +8,780 | 0.31% | 3,779,520 |
| 2015-07-09 | 2015-07-07 | 6.253 | 660,270 | +5,268 | 0.31% | 4,128,482 |
| 2015-07-08 | 2015-07-06 | 7.084 | 655,002 | +7,025 | 0.31% | 4,640,123 |
| 2015-07-07 | 2015-07-03 | 8.918 | 647,977 | +14,048 | 0.30% | 5,778,536 |
| 2015-07-06 | 2015-07-02 | 9.795 | 633,929 | +14,048 | 0.30% | 6,209,198 |
| 2015-07-02 | 2015-06-29 | 10.045 | 619,881 | +26,341 | 0.29% | 6,226,921 |
| 2015-06-30 | 2015-06-26 | 10.888 | 593,540 | -45,657 | 0.28% | 6,462,556 |
| 2015-06-26 | 2015-06-24 | 11.936 | 639,197 | -17,561 | 0.30% | 7,629,436 |
| 2015-06-23 | 2015-06-19 | 11.503 | 656,758 | +15,805 | 0.31% | 7,554,804 |
| 2015-06-19 | 2015-06-17 | 11.913 | 640,953 | +1,756 | 0.30% | 7,635,796 |
| 2015-06-15 | 2015-06-11 | 12.369 | 639,197 | -5,268 | 0.30% | 7,906,076 |
| 2015-06-10 | 2015-06-08 | 11.458 | 644,465 | +5,268 | 0.30% | 7,384,035 |
| 2015-06-09 | 2015-06-05 | 11.868 | 639,197 | +98,338 | 0.30% | 7,585,756 |
| 2015-06-08 | 2015-06-04 | 12.278 | 540,859 | +1,756 | 0.25% | 6,640,477 |
| 2015-06-04 | 2015-06-02 | 12.437 | 539,103 | -14,049 | 0.25% | 6,704,877 |
| 2015-06-03 | 2015-06-01 | 11.640 | 553,152 | -17,560 | 0.26% | 6,438,606 |
| 2015-06-01 | 2015-05-28 | 11.526 | 570,712 | +50,925 | 0.27% | 6,578,001 |
| 2015-05-28 | 2015-05-26 | 11.617 | 519,787 | -8,780 | 0.24% | 6,038,402 |
| 2015-05-26 | 2015-05-21 | 10.717 | 528,567 | -10,536 | 0.25% | 5,664,820 |
| 2015-05-22 | 2015-05-20 | 10.968 | 539,103 | -3,512 | 0.25% | 5,912,818 |
| 2015-05-21 | 2015-05-19 | 10.911 | 542,615 | -5,268 | 0.26% | 5,920,437 |
| 2015-05-19 | 2015-05-15 | 10.569 | 547,883 | +5,268 | 0.26% | 5,790,716 |
| 2015-05-15 | 2015-05-13 | 10.660 | 542,615 | +5,268 | 0.26% | 5,784,477 |
| 2015-05-13 | 2015-05-11 | 10.057 | 537,347 | -87,802 | 0.25% | 5,403,958 |
| 2015-05-11 | 2015-05-07 | 9.191 | 625,149 | +5,268 | 0.29% | 5,745,840 |
| 2015-05-08 | 2015-05-06 | 9.396 | 619,881 | +26,341 | 0.29% | 5,824,501 |
| 2015-05-07 | 2015-05-05 | 9.795 | 593,540 | +26,340 | 0.28% | 5,813,597 |
| 2015-05-05 | 2015-04-30 | 10.341 | 567,200 | +8,780 | 0.27% | 5,865,682 |
| 2015-04-30 | 2015-04-28 | 10.968 | 558,420 | +21,073 | 0.26% | 6,124,684 |
| 2015-04-28 | 2015-04-24 | 11.150 | 537,347 | -8,780 | 0.25% | 5,991,478 |
| 2015-04-27 | 2015-04-23 | 10.945 | 546,127 | +8,780 | 0.26% | 5,977,416 |
| 2015-04-23 | 2015-04-21 | 10.706 | 537,347 | +8,780 | 0.25% | 5,752,798 |
| 2015-04-22 | 2015-04-20 | 10.205 | 528,567 | -52,681 | 0.25% | 5,393,920 |
| 2015-04-16 | 2015-04-14 | 11.173 | 581,248 | -7,024 | 0.27% | 6,494,219 |
| 2015-04-15 | 2015-04-13 | 11.503 | 588,272 | +35,120 | 0.28% | 6,766,997 |
| 2015-04-14 | 2015-04-10 | 11.685 | 553,152 | +19,317 | 0.26% | 6,463,806 |
| 2015-04-13 | 2015-04-09 | 11.389 | 533,835 | -14,048 | 0.25% | 6,079,999 |
| 2015-04-10 | 2015-04-08 | 11.253 | 547,883 | -21,073 | 0.26% | 6,165,115 |
| 2015-04-09 | 2015-04-02 | 10.102 | 568,956 | +15,804 | 0.27% | 5,747,762 |
| 2015-04-08 | 2015-04-01 | 9.601 | 553,152 | +3,513 | 0.26% | 5,310,905 |
| 2015-04-01 | 2015-03-30 | 8.656 | 549,639 | -21,073 | 0.26% | 4,757,596 |
| 2015-03-30 | 2015-03-26 | 7.870 | 570,712 | -10,536 | 0.27% | 4,491,501 |
| 2015-03-27 | 2015-03-25 | 8.007 | 581,248 | -12,292 | 0.27% | 4,653,859 |
| 2015-03-26 | 2015-03-24 | 7.676 | 593,540 | +1,756 | 0.28% | 4,556,237 |
| 2015-03-25 | 2015-03-23 | 7.460 | 591,784 | +7,024 | 0.28% | 4,414,698 |
| 2015-03-23 | 2015-03-19 | 7.449 | 584,760 | +8,780 | 0.28% | 4,355,639 |
| 2015-03-20 | 2015-03-18 | 7.597 | 575,980 | -8,780 | 0.27% | 4,375,520 |
| 2015-03-19 | 2015-03-17 | 7.608 | 584,760 | +8,780 | 0.28% | 4,448,879 |
| 2015-03-13 | 2015-03-11 | 7.688 | 575,980 | -96,582 | 0.27% | 4,428,000 |
| 2015-03-11 | 2015-03-09 | 7.790 | 672,562 | +15,804 | 0.32% | 5,239,440 |
| 2015-03-10 | 2015-03-06 | 7.847 | 656,758 | +8,781 | 0.31% | 5,153,723 |
| 2015-03-09 | 2015-03-05 | 7.813 | 647,977 | +91,313 | 0.30% | 5,062,676 |
| 2015-03-04 | 2015-03-02 | 7.449 | 556,664 | -3,512 | 0.26% | 4,146,363 |
| 2015-03-02 | 2015-02-26 | 7.335 | 560,176 | -43,901 | 0.26% | 4,108,722 |
| 2015-02-12 | 2015-02-10 | 6.708 | 604,077 | +17,561 | 0.28% | 4,052,323 |
| 2015-02-04 | 2015-02-02 | 6.674 | 586,516 | -79,022 | 0.28% | 3,914,479 |
| 2015-01-22 | 2015-01-20 | 6.799 | 665,538 | +43,901 | 0.31% | 4,525,261 |
| 2015-01-19 | 2015-01-15 | 6.845 | 621,637 | -122,922 | 0.29% | 4,255,080 |
| 2015-01-13 | 2015-01-09 | 7.061 | 744,559 | -8,781 | 0.35% | 5,257,596 |
| 2015-01-12 | 2015-01-08 | 7.084 | 753,340 | +79,022 | 0.35% | 5,336,762 |
| 2015-01-07 | 2015-01-05 | 7.164 | 674,318 | +8,780 | 0.32% | 4,830,720 |
| 2014-12-30 | 2014-12-24 | 7.141 | 665,538 | -261,649 | 0.31% | 4,752,661 |
| 2014-12-29 | 2014-12-22 | 7.027 | 927,187 | -528,567 | 0.44% | 6,515,518 |
| 2014-12-19 | 2014-12-17 | 7.471 | 1,455,754 | -26,341 | 0.69% | 10,876,478 |
| 2014-12-18 | 2014-12-16 | 7.722 | 1,482,095 | +26,341 | 0.70% | 11,444,641 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,455,754 | +17,560 | 0.69% | 11,672,318 |
| 2014-12-08 | 2014-12-04 | 7.904 | 1,438,194 | -86,046 | 0.68% | 11,367,720 |
| 2014-12-05 | 2014-12-03 | 7.585 | 1,524,240 | -370,523 | 0.72% | 11,561,762 |
| 2014-12-03 | 2014-12-01 | 7.836 | 1,894,763 | -66,730 | 0.89% | 14,847,037 |
| 2014-12-01 | 2014-11-27 | 8.451 | 1,961,493 | -1,756 | 0.92% | 16,576,281 |
| 2014-11-28 | 2014-11-26 | 8.770 | 1,963,249 | +26,341 | 0.92% | 17,217,201 |
| 2014-11-27 | 2014-11-25 | 8.667 | 1,936,908 | -7,024 | 0.91% | 16,787,657 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,943,932 | +28,096 | 0.91% | 15,940,796 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,915,836 | +19,317 | 0.90% | 17,063,241 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,896,519 | +43,900 | 0.89% | 18,748,795 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,852,619 | -3,512 | 0.87% | 18,757,904 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,856,131 | +3,512 | 0.87% | 18,645,484 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,852,619 | +29,853 | 0.87% | 19,348,705 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,822,766 | -5,268 | 0.86% | 17,521,441 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,828,034 | -17,560 | 0.86% | 16,364,520 |
| 2014-11-05 | 2014-11-03 | 8.576 | 1,845,594 | -5,269 | 0.87% | 15,828,056 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,850,863 | +8,781 | 0.87% | 16,020,804 |
| 2014-10-31 | 2014-10-29 | 8.815 | 1,842,082 | +17,560 | 0.87% | 16,238,517 |
| 2014-10-27 | 2014-10-23 | 9.077 | 1,824,522 | +5,268 | 0.86% | 16,561,660 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,819,254 | -8,780 | 0.86% | 16,762,481 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,828,034 | +8,780 | 0.86% | 16,343,700 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,819,254 | +8,780 | 0.86% | 17,197,601 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,810,474 | -43,901 | 0.85% | 17,712,583 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,854,375 | -5,268 | 0.87% | 19,578,244 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,859,643 | -133,458 | 0.88% | 20,057,463 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,993,101 | +94,825 | 0.94% | 21,406,095 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,898,276 | -235,308 | 0.89% | 19,890,405 |
| 2014-10-07 | 2014-10-03 | 10.228 | 2,133,584 | +224,772 | 1.00% | 21,821,396 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,908,812 | -3,512 | 0.90% | 17,652,882 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,912,324 | -502,226 | 0.90% | 17,924,942 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,414,550 | +442,521 | 1.14% | 22,989,997 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,972,029 | +19,316 | 0.93% | 16,777,620 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,952,713 | +17,561 | 0.92% | 15,189,923 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,935,152 | -52,681 | 0.91% | 14,943,118 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,987,833 | -75,510 | 0.94% | 15,508,397 |
| 2014-09-17 | 2014-09-15 | 8.041 | 2,063,343 | +75,510 | 0.97% | 16,591,000 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,987,833 | +17,560 | 0.94% | 15,621,597 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,970,273 | -10,536 | 0.93% | 15,506,040 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,980,809 | -5,268 | 0.93% | 15,972,478 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,986,077 | -50,925 | 0.93% | 15,924,477 |
| 2014-09-04 | 2014-09-02 | 7.927 | 2,037,002 | +35,120 | 0.96% | 16,147,197 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,001,882 | -43,901 | 0.94% | 15,048,002 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,045,783 | +57,950 | 0.96% | 15,401,303 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,987,833 | -21,073 | 0.94% | 14,444,317 |
| 2014-08-29 | 2014-08-27 | 7.209 | 2,008,906 | -17,560 | 0.95% | 14,483,041 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,026,466 | -10,536 | 0.95% | 15,140,479 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,037,002 | -142,239 | 0.96% | 15,404,797 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,179,241 | +26,340 | 1.03% | 16,778,317 |
| 2014-08-25 | 2014-08-21 | 7.198 | 2,152,901 | +122,923 | 1.01% | 15,496,641 |
| 2014-08-22 | 2014-08-20 | 7.096 | 2,029,978 | -22,829 | 0.96% | 14,403,758 |
| 2014-08-21 | 2014-08-19 | 7.380 | 2,052,807 | +8,780 | 0.97% | 15,150,242 |
| 2014-08-18 | 2014-08-14 | 6.640 | 2,044,027 | -26,340 | 0.96% | 13,572,243 |
| 2014-08-15 | 2014-08-13 | 6.606 | 2,070,367 | -149,263 | 0.97% | 13,676,399 |
| 2014-08-14 | 2014-08-12 | 6.560 | 2,219,630 | +35,121 | 1.04% | 14,561,279 |
| 2014-08-13 | 2014-08-11 | 6.093 | 2,184,509 | +17,560 | 1.03% | 13,310,797 |
| 2014-08-12 | 2014-08-08 | 6.070 | 2,166,949 | +70,241 | 1.02% | 13,154,439 |
| 2014-08-11 | 2014-08-07 | 6.150 | 2,096,708 | -43,901 | 0.99% | 12,895,202 |
| 2014-08-07 | 2014-08-05 | 6.173 | 2,140,609 | -26,340 | 1.01% | 13,213,963 |
| 2014-08-06 | 2014-08-04 | 5.911 | 2,166,949 | +8,780 | 1.02% | 12,808,919 |
| 2014-08-04 | 2014-07-31 | 5.774 | 2,158,169 | +8,780 | 1.02% | 12,462,060 |
| 2014-08-01 | 2014-07-30 | 5.809 | 2,149,389 | -170,335 | 1.01% | 12,484,801 |
| 2014-07-31 | 2014-07-29 | 6.002 | 2,319,724 | -29,853 | 1.09% | 13,923,338 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,349,577 | +77,266 | 1.11% | 14,129,281 |
| 2014-07-29 | 2014-07-25 | 5.729 | 2,272,311 | -29,853 | 1.07% | 13,017,638 |
| 2014-07-28 | 2014-07-24 | 5.478 | 2,302,164 | +17,560 | 1.08% | 12,611,820 |
| 2014-07-25 | 2014-07-23 | 5.535 | 2,284,604 | +7,025 | 1.08% | 12,645,722 |
| 2014-07-24 | 2014-07-22 | 5.410 | 2,277,579 | +100,094 | 1.07% | 12,321,498 |
| 2014-07-22 | 2014-07-18 | 5.592 | 2,177,485 | +79,021 | 1.02% | 12,176,798 |
| 2014-07-21 | 2014-07-17 | 5.865 | 2,098,464 | -224,772 | 0.99% | 12,308,502 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,323,236 | +166,823 | 1.09% | 13,653,358 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,156,413 | +38,896 | 1.01% | 11,505,120 |
| 2014-04-14 | 2014-04-10 | 5.335 | 2,117,517 | +67,250 | 1.01% | 11,297,598 |
| 2014-04-10 | 2014-04-08 | 4.431 | 2,050,267 | -8,622 | 0.98% | 9,083,959 |
| 2014-04-08 | 2014-04-04 | 4.315 | 2,058,889 | -43,109 | 0.99% | 8,883,360 |
| 2014-04-04 | 2014-04-02 | 4.338 | 2,101,998 | -8,622 | 1.01% | 9,118,120 |
| 2014-04-03 | 2014-04-01 | 4.257 | 2,110,620 | +8,622 | 1.01% | 8,984,161 |
| 2014-03-31 | 2014-03-27 | 4.025 | 2,101,998 | -8,622 | 1.01% | 8,459,860 |
| 2014-03-14 | 2014-03-12 | 4.291 | 2,110,620 | +17,244 | 1.01% | 9,057,601 |
| 2014-03-10 | 2014-03-06 | 4.268 | 2,093,376 | -120,706 | 1.00% | 8,935,039 |
| 2014-02-18 | 2014-02-14 | 4.512 | 2,214,082 | +8,622 | 1.06% | 9,989,522 |
| 2014-02-17 | 2014-02-13 | 4.500 | 2,205,460 | -17,243 | 1.06% | 9,925,041 |
| 2014-02-14 | 2014-02-12 | 4.512 | 2,222,703 | +60,352 | 1.07% | 10,028,418 |
| 2014-02-12 | 2014-02-10 | 4.454 | 2,162,351 | +120,706 | 1.04% | 9,630,721 |
| 2014-01-27 | 2014-01-23 | 4.419 | 2,041,645 | -143,122 | 0.98% | 9,022,078 |
| 2014-01-23 | 2014-01-21 | 4.280 | 2,184,767 | -32,763 | 1.05% | 9,350,458 |
| 2014-01-21 | 2014-01-17 | 4.315 | 2,217,530 | -1,725 | 1.06% | 9,567,839 |
| 2014-01-20 | 2014-01-16 | 4.396 | 2,219,255 | -37,936 | 1.06% | 9,755,461 |
| 2014-01-17 | 2014-01-15 | 4.303 | 2,257,191 | +86,218 | 1.08% | 9,712,781 |
| 2014-01-15 | 2014-01-13 | 4.071 | 2,170,973 | +68,975 | 1.04% | 8,838,182 |
| 2014-01-14 | 2014-01-10 | 4.117 | 2,101,998 | -51,731 | 1.01% | 8,654,900 |
| 2014-01-09 | 2014-01-07 | 4.187 | 2,153,729 | -18,968 | 1.03% | 9,017,780 |
| 2014-01-08 | 2014-01-06 | 4.222 | 2,172,697 | -67,250 | 1.04% | 9,172,800 |
| 2014-01-06 | 2014-01-02 | 4.547 | 2,239,947 | -34,487 | 1.07% | 10,184,160 |
| 2014-01-03 | 2013-12-31 | 4.558 | 2,274,434 | +327,629 | 1.09% | 10,367,339 |
| 2014-01-02 | 2013-12-27 | 4.512 | 1,946,805 | +12,070 | 0.93% | 8,783,618 |
| 2013-12-27 | 2013-12-20 | 4.257 | 1,934,735 | +75,872 | 0.93% | 8,235,481 |
| 2013-12-17 | 2013-12-13 | 4.396 | 1,858,863 | +87,943 | 0.89% | 8,171,240 |
| 2013-12-16 | 2013-12-12 | 4.431 | 1,770,920 | +184,506 | 0.85% | 7,846,278 |
| 2013-12-13 | 2013-12-11 | 4.419 | 1,586,414 | +770,790 | 0.76% | 7,010,402 |
| 2013-12-12 | 2013-12-10 | 4.477 | 815,624 | +174,161 | 0.39% | 3,651,562 |
| 2013-12-10 | 2013-12-06 | 4.477 | 641,463 | -5,173 | 0.31% | 2,871,840 |
| 2013-12-09 | 2013-12-05 | 4.628 | 646,636 | +5,173 | 0.31% | 2,992,500 |
| 2013-12-03 | 2013-11-29 | 4.639 | 641,463 | -31,038 | 0.31% | 2,976,000 |
| 2013-11-26 | 2013-11-22 | 4.489 | 672,501 | +31,038 | 0.32% | 3,018,598 |
| 2013-11-21 | 2013-11-19 | 4.465 | 641,463 | -5,173 | 0.31% | 2,864,400 |
| 2013-11-20 | 2013-11-18 | 4.570 | 646,636 | +5,173 | 0.31% | 2,955,000 |
| 2013-11-19 | 2013-11-15 | 4.419 | 641,463 | -17,244 | 0.31% | 2,834,640 |
| 2013-11-18 | 2013-11-14 | 4.326 | 658,707 | -5,173 | 0.32% | 2,849,722 |
| 2013-11-11 | 2013-11-07 | 4.175 | 663,880 | -56,904 | 0.32% | 2,772,002 |
| 2013-11-08 | 2013-11-06 | 4.349 | 720,784 | +18,968 | 0.35% | 3,135,002 |
| 2013-11-07 | 2013-11-05 | 4.419 | 701,816 | +43,109 | 0.34% | 3,101,342 |
| 2013-11-01 | 2013-10-30 | 4.280 | 658,707 | +8,622 | 0.32% | 2,819,162 |
| 2013-10-29 | 2013-10-25 | 4.349 | 650,085 | -120,705 | 0.31% | 2,827,501 |
| 2013-10-28 | 2013-10-24 | 4.291 | 770,790 | +137,949 | 0.37% | 3,307,800 |
| 2013-10-23 | 2013-10-21 | 4.547 | 632,841 | -25,866 | 0.30% | 2,877,280 |
| 2013-10-22 | 2013-10-18 | 4.407 | 658,707 | -86,218 | 0.32% | 2,903,202 |
| 2013-10-21 | 2013-10-17 | 4.523 | 744,925 | +25,866 | 0.36% | 3,369,602 |
| 2013-10-17 | 2013-10-15 | 4.581 | 719,059 | -253,482 | 0.34% | 3,294,299 |
| 2013-10-16 | 2013-10-11 | 4.802 | 972,541 | +58,629 | 0.47% | 4,669,922 |
| 2013-10-15 | 2013-10-10 | 4.848 | 913,912 | +144,846 | 0.44% | 4,430,799 |
| 2013-10-11 | 2013-10-09 | 4.848 | 769,066 | +34,488 | 0.37% | 3,728,561 |
| 2013-10-10 | 2013-10-08 | 4.790 | 734,578 | +51,730 | 0.35% | 3,518,758 |
| 2013-10-09 | 2013-10-07 | 4.895 | 682,848 | -3,448 | 0.33% | 3,342,242 |
| 2013-10-08 | 2013-10-04 | 4.837 | 686,296 | -55,180 | 0.33% | 3,319,318 |
| 2013-10-07 | 2013-10-03 | 4.790 | 741,476 | -77,596 | 0.36% | 3,551,800 |
| 2013-10-04 | 2013-10-02 | 4.268 | 819,072 | -122,430 | 0.39% | 3,495,999 |
| 2013-10-03 | 2013-09-30 | 4.245 | 941,502 | -50,007 | 0.45% | 3,996,720 |
| 2013-10-02 | 2013-09-27 | 4.338 | 991,509 | -232,788 | 0.48% | 4,301,002 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,224,297 | -68,975 | 0.59% | 5,410,198 |
| 2013-09-27 | 2013-09-25 | 4.628 | 1,293,272 | +41,385 | 0.62% | 5,985,000 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,251,887 | +213,821 | 0.60% | 5,590,199 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,038,066 | -94,840 | 0.50% | 4,695,599 |
| 2013-09-23 | 2013-09-18 | 4.129 | 1,132,906 | -65,526 | 0.54% | 4,677,839 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,198,432 | +81,045 | 0.57% | 4,739,900 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,117,387 | -8,622 | 0.54% | 4,432,320 |
| 2013-09-16 | 2013-09-12 | 3.851 | 1,126,009 | +60,353 | 0.54% | 4,335,921 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,065,656 | -150,020 | 0.51% | 4,177,680 |
| 2013-09-12 | 2013-09-10 | 3.619 | 1,215,676 | -934,604 | 0.58% | 4,399,201 |
| 2013-09-11 | 2013-09-09 | 3.561 | 2,150,280 | +20,692 | 1.03% | 7,656,579 |
| 2013-09-09 | 2013-09-05 | 3.584 | 2,129,588 | +17,244 | 1.02% | 7,632,301 |
| 2013-09-05 | 2013-09-03 | 3.712 | 2,112,344 | +81,045 | 1.01% | 7,839,999 |
| 2013-09-04 | 2013-09-02 | 3.688 | 2,031,299 | +74,147 | 0.97% | 7,492,079 |
| 2013-09-03 | 2013-08-30 | 3.619 | 1,957,152 | +8,622 | 0.94% | 7,082,402 |
| 2013-09-02 | 2013-08-29 | 3.712 | 1,948,530 | -18,968 | 0.93% | 7,232,001 |
| 2013-08-30 | 2013-08-28 | 3.723 | 1,967,498 | +8,622 | 0.94% | 7,325,221 |
| 2013-08-29 | 2013-08-27 | 3.816 | 1,958,876 | +17,244 | 0.94% | 7,474,880 |
| 2013-08-28 | 2013-08-26 | 3.909 | 1,941,632 | -43,109 | 0.93% | 7,589,239 |
| 2013-08-27 | 2013-08-23 | 3.804 | 1,984,741 | +18,968 | 0.95% | 7,550,559 |
| 2013-08-23 | 2013-08-21 | 3.758 | 1,965,773 | -17,244 | 0.94% | 7,387,199 |
| 2013-08-22 | 2013-08-20 | 3.688 | 1,983,017 | +51,731 | 0.95% | 7,314,000 |
| 2013-08-19 | 2013-08-15 | 3.828 | 1,931,286 | +8,622 | 0.93% | 7,391,999 |
| 2013-08-16 | 2013-08-13 | 3.920 | 1,922,664 | +86,218 | 0.92% | 7,537,399 |
| 2013-08-15 | 2013-08-12 | 3.990 | 1,836,446 | +172,436 | 0.88% | 7,327,199 |
| 2013-08-08 | 2013-08-06 | 3.828 | 1,664,010 | +77,596 | 0.80% | 6,369,000 |
| 2013-08-06 | 2013-08-02 | 3.804 | 1,586,414 | -8,621 | 0.76% | 6,035,201 |
| 2013-08-02 | 2013-07-31 | 3.770 | 1,595,035 | +17,243 | 0.76% | 6,012,498 |
| 2013-07-23 | 2013-07-19 | 3.885 | 1,577,792 | +8,622 | 0.76% | 6,130,501 |
| 2013-07-22 | 2013-07-18 | 4.094 | 1,569,170 | -8,622 | 0.75% | 6,424,600 |
| 2013-07-19 | 2013-07-17 | 4.129 | 1,577,792 | -129,327 | 0.76% | 6,514,801 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,707,119 | -8,622 | 0.82% | 7,108,200 |
| 2013-07-16 | 2013-07-12 | 3.943 | 1,715,741 | +17,244 | 0.82% | 6,766,001 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,698,497 | +8,622 | 0.81% | 6,894,999 |
| 2013-07-10 | 2013-07-08 | 4.036 | 1,689,875 | +129,327 | 0.81% | 6,820,799 |
| 2013-07-09 | 2013-07-05 | 3.735 | 1,560,548 | -8,622 | 0.75% | 5,828,199 |
| 2013-07-05 | 2013-07-03 | 3.770 | 1,569,170 | -110,359 | 0.75% | 5,915,000 |
| 2013-07-04 | 2013-07-02 | 3.630 | 1,679,529 | +60,353 | 0.80% | 6,097,239 |
| 2013-07-03 | 2013-06-28 | 3.387 | 1,619,176 | -8,622 | 0.78% | 5,483,758 |
| 2013-07-02 | 2013-06-27 | 3.306 | 1,627,798 | +8,622 | 0.78% | 5,380,799 |
| 2013-06-28 | 2013-06-26 | 3.445 | 1,619,176 | -8,622 | 0.78% | 5,577,658 |
| 2013-06-27 | 2013-06-25 | 3.364 | 1,627,798 | +8,622 | 0.78% | 5,475,199 |
| 2013-06-25 | 2013-06-21 | 3.712 | 1,619,176 | +8,621 | 0.78% | 6,009,598 |
| 2013-06-21 | 2013-06-19 | 3.862 | 1,610,555 | -25,865 | 0.77% | 6,220,441 |
| 2013-06-20 | 2013-06-18 | 3.932 | 1,636,420 | -13,795 | 0.78% | 6,434,220 |
| 2013-06-18 | 2013-06-14 | 3.514 | 1,650,215 | -51,731 | 0.79% | 5,799,420 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,701,946 | -22,417 | 0.82% | 6,020,700 |
| 2013-06-14 | 2013-06-11 | 3.642 | 1,724,363 | -25,865 | 0.83% | 6,280,001 |
| 2013-06-13 | 2013-06-10 | 3.746 | 1,750,228 | +8,622 | 0.84% | 6,556,900 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,741,606 | -55,180 | 0.83% | 6,362,999 |
| 2013-06-10 | 2013-06-06 | 3.746 | 1,796,786 | +25,866 | 0.86% | 6,731,321 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,770,920 | +8,621 | 0.85% | 6,696,038 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,762,299 | -17,243 | 0.84% | 6,908,722 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,779,542 | +27,590 | 0.85% | 6,935,039 |
| 2013-06-03 | 2013-05-30 | 4.187 | 1,751,952 | +24,141 | 0.84% | 7,335,518 |
| 2013-05-31 | 2013-05-29 | 4.222 | 1,727,811 | +43,109 | 0.83% | 7,294,559 |
| 2013-05-30 | 2013-05-28 | 4.303 | 1,684,702 | -37,936 | 0.81% | 7,249,339 |
| 2013-05-29 | 2013-05-27 | 4.338 | 1,722,638 | +34,487 | 0.83% | 7,472,519 |
| 2013-05-27 | 2013-05-23 | 4.141 | 1,688,151 | +20,692 | 0.81% | 6,990,060 |
| 2013-05-24 | 2013-05-22 | 4.396 | 1,667,459 | -22,416 | 0.80% | 7,329,862 |
| 2013-05-23 | 2013-05-21 | 4.624 | 1,689,875 | +68,974 | 0.81% | 7,813,573 |
| 2013-05-22 | 2013-05-20 | 4.576 | 1,620,901 | +176,561 | 0.78% | 7,417,982 |
| 2013-05-21 | 2013-05-16 | 4.399 | 1,444,340 | +25,369 | 0.71% | 6,353,759 |
| 2013-05-10 | 2013-05-08 | 4.044 | 1,418,971 | +15,221 | 0.69% | 5,738,759 |
| 2013-05-07 | 2013-05-03 | 3.902 | 1,403,750 | -8,456 | 0.69% | 5,478,000 |
| 2013-05-06 | 2013-05-02 | 3.962 | 1,412,206 | +8,456 | 0.69% | 5,594,499 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,403,750 | +698,492 | 0.69% | 5,644,000 |
| 2013-04-26 | 2013-04-24 | 3.630 | 705,258 | +145,449 | 0.34% | 2,560,382 |
| 2013-04-25 | 2013-04-23 | 3.276 | 559,809 | -42,281 | 0.27% | 1,833,741 |
| 2013-04-24 | 2013-04-22 | 3.217 | 602,090 | -25,369 | 0.29% | 1,936,639 |
| 2013-04-09 | 2013-04-05 | 2.945 | 627,459 | +16,912 | 0.31% | 1,847,579 |
| 2013-04-05 | 2013-04-02 | 3.063 | 610,547 | -16,912 | 0.30% | 1,869,981 |
| 2012-12-17 | 2012-12-13 | 2.188 | 627,459 | -8,457 | 0.31% | 1,372,699 |
| 2012-10-26 | 2012-10-24 | 2.188 | 635,916 | -69,342 | 0.31% | 1,391,201 |
| 2012-10-09 | 2012-10-05 | 2.093 | 705,258 | -13,530 | 0.34% | 1,476,181 |
| 2012-10-05 | 2012-10-03 | 2.081 | 718,788 | -33,825 | 0.35% | 1,496,001 |
| 2012-10-03 | 2012-09-27 | 2.010 | 752,613 | -18,604 | 0.37% | 1,513,000 |
| 2012-09-17 | 2012-09-13 | 2.034 | 771,217 | -42,281 | 0.38% | 1,568,640 |
| 2012-09-04 | 2012-08-31 | 1.939 | 813,498 | -59,195 | 0.40% | 1,577,679 |
| 2012-08-31 | 2012-08-29 | 1.963 | 872,693 | -180,965 | 0.43% | 1,713,121 |
| 2012-08-27 | 2012-08-23 | 1.892 | 1,053,658 | -27,060 | 0.51% | 1,993,600 |
| 2012-08-21 | 2012-08-17 | 1.904 | 1,080,718 | -42,282 | 0.53% | 2,057,579 |
| 2012-08-14 | 2012-08-10 | 1.880 | 1,123,000 | +33,825 | 0.55% | 2,111,520 |
| 2012-08-13 | 2012-08-09 | 1.928 | 1,089,175 | -33,825 | 0.53% | 2,099,441 |
| 2012-08-10 | 2012-08-08 | 1.892 | 1,123,000 | -67,651 | 0.55% | 2,124,800 |
| 2012-08-09 | 2012-08-07 | 1.868 | 1,190,651 | -43,972 | 0.58% | 2,224,641 |
| 2012-08-08 | 2012-08-06 | 1.857 | 1,234,623 | -52,430 | 0.60% | 2,292,199 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,287,053 | +48,157 | 0.63% | 2,672,162 |
| 2012-05-02 | 2012-04-27 | 2.113 | 1,238,896 | -16,280 | 0.63% | 2,617,839 |
| 2012-04-10 | 2012-04-03 | 2.113 | 1,255,176 | +16,280 | 0.64% | 2,652,239 |
| 2012-04-03 | 2012-03-30 | 2.113 | 1,238,896 | -24,420 | 0.63% | 2,617,839 |
| 2012-04-02 | 2012-03-29 | 2.174 | 1,263,316 | +56,979 | 0.64% | 2,747,039 |
| 2012-03-27 | 2012-03-23 | 2.199 | 1,206,337 | -32,559 | 0.61% | 2,652,780 |
| 2012-03-13 | 2012-03-09 | 2.334 | 1,238,896 | -11,396 | 0.63% | 2,891,799 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,250,292 | -29,304 | 0.63% | 2,995,199 |
| 2012-02-29 | 2012-02-27 | 2.162 | 1,279,596 | -40,700 | 0.65% | 2,766,720 |
| 2012-02-08 | 2012-02-06 | 1.953 | 1,320,296 | -16,280 | 0.67% | 2,578,981 |
| 2012-02-07 | 2012-02-03 | 1.953 | 1,336,576 | -40,699 | 0.68% | 2,610,781 |
| 2012-02-03 | 2012-02-01 | 1.830 | 1,377,275 | +16,280 | 0.70% | 2,521,080 |
| 2012-01-27 | 2012-01-20 | 1.843 | 1,360,995 | -32,560 | 0.69% | 2,507,999 |
| 2011-12-28 | 2011-12-22 | 1.585 | 1,393,555 | -179,078 | 0.71% | 2,208,480 |
| 2011-11-16 | 2011-11-14 | 1.818 | 1,572,633 | -32,560 | 0.80% | 2,859,359 |
| 2011-11-15 | 2011-11-11 | 1.720 | 1,605,193 | +32,560 | 0.81% | 2,760,800 |
| 2011-11-04 | 2011-11-02 | 1.769 | 1,572,633 | +40,699 | 0.80% | 2,782,079 |
| 2011-10-27 | 2011-10-25 | 1.818 | 1,531,934 | -32,559 | 0.78% | 2,785,360 |
| 2011-10-19 | 2011-10-17 | 1.732 | 1,564,493 | -40,700 | 0.79% | 2,710,019 |
| 2011-10-17 | 2011-10-13 | 1.732 | 1,605,193 | -40,700 | 0.81% | 2,780,520 |
| 2011-09-05 | 2011-09-01 | 2.248 | 1,645,893 | -45,583 | 0.84% | 3,700,261 |
| 2011-09-02 | 2011-08-31 | 2.199 | 1,691,476 | +45,583 | 0.86% | 3,719,619 |
| 2011-06-01 | 2011-05-30 | 2.740 | 1,645,893 | -81,399 | 0.84% | 4,509,061 |
| 2011-05-31 | 2011-05-27 | 2.752 | 1,727,292 | +81,399 | 0.88% | 4,753,280 |
| 2011-05-17 | 2011-05-13 | 2.801 | 1,645,893 | +40,700 | 0.84% | 4,610,161 |
| 2011-05-03 | 2011-04-28 | 2.764 | 1,605,193 | -89,539 | 0.81% | 4,437,000 |
| 2011-04-29 | 2011-04-27 | 2.813 | 1,694,732 | +89,539 | 0.86% | 4,767,779 |
| 2011-04-04 | 2011-03-31 | 2.666 | 1,605,193 | -16,280 | 0.81% | 4,279,240 |
| 2011-04-01 | 2011-03-30 | 2.580 | 1,621,473 | +16,280 | 0.82% | 4,183,200 |
| 2011-03-23 | 2011-03-21 | 2.580 | 1,605,193 | -43,956 | 0.81% | 4,141,200 |
| 2011-03-11 | 2011-03-09 | 2.690 | 1,649,149 | -24,419 | 0.84% | 4,436,941 |
| 2011-03-10 | 2011-03-08 | 2.703 | 1,673,568 | +27,675 | 0.85% | 4,523,199 |
| 2011-03-02 | 2011-02-28 | 2.703 | 1,645,893 | +24,420 | 0.84% | 4,448,401 |
| 2011-03-01 | 2011-02-25 | 2.703 | 1,621,473 | +110,703 | 0.82% | 4,382,400 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,510,770 | +6,512 | 0.77% | 4,305,920 |
| 2011-02-21 | 2011-02-17 | 2.789 | 1,504,258 | -32,560 | 0.76% | 4,194,960 |
| 2011-02-14 | 2011-02-10 | 2.580 | 1,536,818 | +73,260 | 0.78% | 3,964,801 |
| 2011-02-09 | 2011-02-07 | 2.789 | 1,463,558 | +32,559 | 0.74% | 4,081,459 |
| 2011-02-08 | 2011-02-02 | 2.826 | 1,430,999 | +6,512 | 0.73% | 4,043,401 |
| 2011-02-01 | 2011-01-28 | 2.875 | 1,424,487 | -32,559 | 0.72% | 4,095,001 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,457,046 | +32,559 | 0.74% | 4,170,699 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,424,487 | -34,187 | 0.72% | 4,165,001 |
| 2011-01-19 | 2011-01-17 | 2.641 | 1,458,674 | -35,816 | 0.74% | 3,852,799 |
| 2011-01-13 | 2011-01-11 | 2.715 | 1,494,490 | +37,444 | 0.76% | 4,057,560 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,457,046 | +35,815 | 0.74% | 4,009,599 |
| 2010-11-25 | 2010-11-23 | 2.555 | 1,421,231 | -16,280 | 0.72% | 3,631,681 |
| 2010-11-19 | 2010-11-17 | 2.518 | 1,437,511 | -30,931 | 0.73% | 3,620,301 |
| 2010-11-18 | 2010-11-16 | 2.568 | 1,468,442 | -138,379 | 0.75% | 3,770,359 |
| 2010-11-17 | 2010-11-15 | 2.617 | 1,606,821 | -117,215 | 0.82% | 4,204,620 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,724,036 | -35,816 | 0.88% | 4,490,160 |
| 2010-11-15 | 2010-11-11 | 2.740 | 1,759,852 | -35,815 | 0.89% | 4,821,261 |
| 2010-11-12 | 2010-11-10 | 2.826 | 1,795,667 | -96,051 | 0.91% | 5,073,799 |
| 2010-11-11 | 2010-11-09 | 2.789 | 1,891,718 | +32,559 | 0.96% | 5,275,479 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,859,159 | +577,935 | 0.94% | 5,253,201 |
| 2010-11-09 | 2010-11-05 | 2.764 | 1,281,224 | +136,751 | 0.65% | 3,541,500 |
| 2010-11-04 | 2010-11-02 | 2.727 | 1,144,473 | +63,491 | 0.58% | 3,121,319 |
| 2010-11-02 | 2010-10-29 | 2.641 | 1,080,982 | +40,700 | 0.55% | 2,855,200 |
| 2010-10-29 | 2010-10-27 | 2.617 | 1,040,282 | +40,699 | 0.53% | 2,722,139 |
| 2010-10-26 | 2010-10-22 | 2.690 | 999,583 | -39,071 | 0.51% | 2,689,321 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,038,654 | -42,328 | 0.53% | 2,819,959 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,080,982 | +24,420 | 0.55% | 3,001,280 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,056,562 | -8,140 | 0.54% | 2,751,760 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,064,702 | +161,170 | 0.54% | 2,812,200 |
| 2010-10-08 | 2010-10-06 | 2.469 | 903,532 | -30,931 | 0.46% | 2,231,101 |
| 2010-10-07 | 2010-10-05 | 2.457 | 934,463 | -50,468 | 0.47% | 2,295,999 |
| 2010-10-05 | 2010-09-30 | 2.420 | 984,931 | +40,700 | 0.50% | 2,383,700 |
| 2010-09-28 | 2010-09-24 | 2.494 | 944,231 | +17,908 | 0.48% | 2,354,799 |
| 2010-09-24 | 2010-09-21 | 2.494 | 926,323 | +16,279 | 0.47% | 2,310,139 |
| 2010-09-22 | 2010-09-20 | 2.445 | 910,044 | +24,420 | 0.46% | 2,224,821 |
| 2010-09-08 | 2010-09-06 | 2.371 | 885,624 | +16,280 | 0.45% | 2,099,841 |
| 2010-08-31 | 2010-08-27 | 2.248 | 869,344 | +9,768 | 0.44% | 1,954,440 |
| 2010-08-23 | 2010-08-19 | 2.383 | 859,576 | +11,396 | 0.44% | 2,048,640 |
| 2010-08-06 | 2010-08-04 | 2.445 | 848,180 | +16,280 | 0.43% | 2,073,580 |
| 2010-07-27 | 2010-07-23 | 2.432 | 831,900 | -40,700 | 0.42% | 2,023,559 |
| 2010-07-13 | 2010-07-09 | 2.273 | 872,600 | +122,099 | 0.44% | 1,983,200 |
| 2010-07-06 | 2010-07-02 | 2.260 | 750,501 | -40,700 | 0.38% | 1,696,480 |
| 2010-07-02 | 2010-06-29 | 2.285 | 791,201 | -16,279 | 0.40% | 1,807,921 |
| 2010-06-28 | 2010-06-24 | 2.371 | 807,480 | +8,139 | 0.41% | 1,914,559 |
| 2010-06-24 | 2010-06-22 | 2.334 | 799,341 | -32,559 | 0.41% | 1,865,801 |
| 2010-06-23 | 2010-06-21 | 2.383 | 831,900 | +89,539 | 0.42% | 1,982,679 |
| 2010-06-08 | 2010-06-04 | 2.383 | 742,361 | -24,420 | 0.38% | 1,769,280 |
| 2010-06-07 | 2010-06-03 | 2.396 | 766,781 | +24,420 | 0.39% | 1,836,900 |
| 2010-06-03 | 2010-06-01 | 2.408 | 742,361 | -30,932 | 0.38% | 1,787,520 |
| 2010-06-02 | 2010-05-31 | 2.420 | 773,293 | +30,932 | 0.39% | 1,871,500 |
| 2010-05-27 | 2010-05-25 | 2.322 | 742,361 | +40,700 | 0.38% | 1,723,680 |
| 2010-05-20 | 2010-05-18 | 2.654 | 701,661 | -40,700 | 0.36% | 1,861,919 |
| 2010-05-18 | 2010-05-14 | 2.617 | 742,361 | -40,700 | 0.38% | 1,942,560 |
| 2010-05-13 | 2010-05-11 | 2.506 | 783,061 | -16,280 | 0.40% | 1,962,481 |
| 2010-05-12 | 2010-05-10 | 2.617 | 799,341 | -16,279 | 0.41% | 2,091,661 |
| 2010-05-11 | 2010-05-07 | 2.482 | 815,620 | +73,259 | 0.41% | 2,024,039 |
| 2010-05-10 | 2010-05-06 | 2.543 | 742,361 | +40,700 | 0.38% | 1,887,840 |
| 2010-04-27 | 2010-04-23 | 2.924 | 701,661 | -40,700 | 0.36% | 2,051,559 |
| 2010-04-26 | 2010-04-22 | 2.912 | 742,361 | -16,280 | 0.38% | 2,161,440 |
| 2010-04-23 | 2010-04-21 | 3.010 | 758,641 | +24,420 | 0.39% | 2,283,400 |
| 2010-04-22 | 2010-04-20 | 2.924 | 734,221 | +48,839 | 0.37% | 2,146,759 |
| 2010-04-21 | 2010-04-19 | 3.010 | 685,382 | -8,140 | 0.35% | 2,062,901 |
| 2010-04-20 | 2010-04-16 | 3.047 | 693,522 | -56,979 | 0.35% | 2,112,961 |
| 2010-04-16 | 2010-04-14 | 2.924 | 750,501 | -65,119 | 0.38% | 2,194,360 |
| 2010-04-15 | 2010-04-13 | 2.764 | 815,620 | -45,584 | 0.41% | 2,254,499 |
| 2010-04-14 | 2010-04-12 | 2.826 | 861,204 | +4,884 | 0.44% | 2,433,400 |
| 2010-04-09 | 2010-04-07 | 2.666 | 856,320 | -56,980 | 0.43% | 2,282,840 |
| 2010-04-08 | 2010-04-01 | 2.555 | 913,300 | -40,699 | 0.46% | 2,333,761 |
| 2010-04-07 | 2010-03-31 | 2.457 | 953,999 | +81,399 | 0.48% | 2,344,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 872,600 | +56,980 | 0.44% | 2,144,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 815,620 | +40,699 | 0.41% | 2,034,059 |
| 2010-03-25 | 2010-03-23 | 2.666 | 774,921 | -16,280 | 0.39% | 2,065,841 |
| 2010-03-12 | 2010-03-10 | 2.776 | 791,201 | -40,699 | 0.40% | 2,196,721 |
| 2010-02-18 | 2010-02-12 | 2.740 | 831,900 | -8,140 | 0.42% | 2,279,059 |
| 2010-02-05 | 2010-02-03 | 2.789 | 840,040 | -40,700 | 0.43% | 2,342,639 |
| 2010-02-02 | 2010-01-29 | 2.629 | 880,740 | +40,700 | 0.45% | 2,315,480 |
| 2010-01-29 | 2010-01-27 | 2.604 | 840,040 | +13,024 | 0.43% | 2,187,839 |
| 2010-01-26 | 2010-01-22 | 2.801 | 827,016 | +81,399 | 0.42% | 2,316,479 |
| 2010-01-18 | 2010-01-14 | 3.059 | 745,617 | -81,399 | 0.38% | 2,280,840 |
| 2010-01-05 | 2009-12-31 | 2.740 | 827,016 | -40,700 | 0.42% | 2,265,679 |
| 2009-12-28 | 2009-12-22 | 2.641 | 867,716 | -40,700 | 0.44% | 2,291,900 |
| 2009-12-22 | 2009-12-18 | 2.457 | 908,416 | +56,980 | 0.46% | 2,232,001 |
| 2009-12-21 | 2009-12-17 | 2.555 | 851,436 | +81,399 | 0.43% | 2,175,680 |
| 2009-12-17 | 2009-12-15 | 2.690 | 770,037 | +40,700 | 0.39% | 2,071,740 |
| 2009-12-15 | 2009-12-11 | 2.838 | 729,337 | -8,140 | 0.37% | 2,069,759 |
| 2009-12-14 | 2009-12-10 | 2.776 | 737,477 | +40,699 | 0.37% | 2,047,560 |
| 2009-12-08 | 2009-12-04 | 3.071 | 696,778 | -32,559 | 0.35% | 2,140,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 729,337 | -40,700 | 0.37% | 2,266,879 |
| 2009-12-03 | 2009-12-01 | 2.948 | 770,037 | -40,699 | 0.39% | 2,270,400 |
| 2009-12-01 | 2009-11-27 | 2.592 | 810,736 | +40,699 | 0.41% | 2,101,559 |
| 2009-11-25 | 2009-11-23 | 2.690 | 770,037 | +122,099 | 0.39% | 2,071,740 |
| 2009-11-23 | 2009-11-19 | 2.703 | 647,938 | -24,420 | 0.33% | 1,751,200 |
| 2009-10-20 | 2009-10-16 | 2.334 | 672,358 | +24,420 | 0.34% | 1,569,401 |
| 2009-09-08 | 2009-09-04 | 2.457 | 647,938 | -81,399 | 0.33% | 1,592,000 |
| 2009-09-03 | 2009-09-01 | 2.469 | 729,337 | -40,700 | 0.37% | 1,800,959 |
| 2009-09-01 | 2009-08-28 | 2.346 | 770,037 | +81,399 | 0.39% | 1,806,860 |
| 2009-08-25 | 2009-08-21 | 2.543 | 688,638 | -81,399 | 0.35% | 1,751,221 |
| 2009-08-24 | 2009-08-20 | 2.408 | 770,037 | -162,798 | 0.39% | 1,854,160 |
| 2009-08-20 | 2009-08-18 | 2.248 | 932,835 | +40,699 | 0.47% | 2,097,179 |
| 2009-08-17 | 2009-08-13 | 2.445 | 892,136 | +81,400 | 0.45% | 2,181,041 |
| 2009-08-14 | 2009-08-12 | 2.518 | 810,736 | +8,139 | 0.41% | 2,041,799 |
| 2009-08-06 | 2009-08-04 | 2.752 | 802,597 | -81,399 | 0.41% | 2,208,641 |
| 2009-08-05 | 2009-08-03 | 2.752 | 883,996 | -78,143 | 0.45% | 2,432,641 |
| 2009-07-31 | 2009-07-29 | 2.371 | 962,139 | -8,140 | 0.49% | 2,281,260 |
| 2009-07-29 | 2009-07-27 | 2.273 | 970,279 | -40,700 | 0.49% | 2,205,200 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,010,979 | +8,140 | 0.51% | 2,198,341 |
| 2009-07-21 | 2009-07-17 | 2.113 | 1,002,839 | -8,140 | 0.51% | 2,119,041 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,010,979 | -40,699 | 0.51% | 2,148,661 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,051,678 | +40,699 | 0.53% | 2,209,320 |
| 2009-07-08 | 2009-07-06 | 1.978 | 1,010,979 | -4,884 | 0.51% | 1,999,621 |
| 2009-07-06 | 2009-07-02 | 2.027 | 1,015,863 | -4,884 | 0.52% | 2,059,201 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,020,747 | -6,511 | 0.52% | 2,094,181 |
| 2009-06-15 | 2009-06-11 | 2.113 | 1,027,258 | +8,139 | 0.52% | 2,170,639 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,019,119 | -8,139 | 0.52% | 2,191,001 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,027,258 | +24,419 | 0.52% | 2,183,259 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,002,839 | -11,396 | 0.51% | 2,156,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,014,235 | +439,556 | 0.51% | 2,192,961 |
| 2009-06-03 | 2009-06-01 | 2.150 | 574,679 | +24,420 | 0.29% | 1,235,501 |
| 2009-06-02 | 2009-05-29 | 2.088 | 550,259 | -8,140 | 0.28% | 1,149,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 558,399 | -6,512 | 0.28% | 1,173,060 |
| 2009-05-29 | 2009-05-26 | 1.867 | 564,911 | +16,280 | 0.29% | 1,054,880 |
| 2009-05-18 | 2009-05-14 | 1.720 | 548,631 | +47,212 | 0.28% | 943,600 |
| 2009-04-29 | 2009-04-27 | 1.462 | 501,419 | -43,956 | 0.25% | 733,040 |
| 2009-04-24 | 2009-04-22 | 1.536 | 545,375 | +43,956 | 0.28% | 837,500 |
| 2009-04-21 | 2009-04-17 | 1.622 | 501,419 | -177,451 | 0.25% | 813,119 |
| 2009-04-17 | 2009-04-15 | 1.634 | 678,870 | +56,980 | 0.34% | 1,109,221 |
| 2009-04-16 | 2009-04-14 | 1.437 | 621,890 | +120,471 | 0.32% | 893,880 |
| 2009-04-08 | 2009-04-06 | 1.315 | 501,419 | -3,256 | 0.25% | 659,120 |
| 2009-02-23 | 2009-02-19 | 1.351 | 504,675 | +3,256 | 0.26% | 682,000 |
| 2009-02-09 | 2009-02-05 | 1.290 | 501,419 | -8,140 | 0.25% | 646,800 |
| 2008-12-22 | 2008-12-18 | 1.265 | 509,559 | -81,400 | 0.26% | 644,780 |
| 2008-12-17 | 2008-12-15 | 1.229 | 590,959 | -144,890 | 0.30% | 726,001 |
| 2008-12-16 | 2008-12-12 | 1.204 | 735,849 | +180,706 | 0.37% | 885,920 |
| 2008-12-15 | 2008-12-11 | 1.216 | 555,143 | -117,215 | 0.28% | 675,180 |
| 2008-12-12 | 2008-12-10 | 1.253 | 672,358 | +122,099 | 0.34% | 842,520 |
| 2008-12-11 | 2008-12-09 | 1.204 | 550,259 | -66,747 | 0.28% | 662,480 |
| 2008-12-10 | 2008-12-08 | 1.241 | 617,006 | +66,747 | 0.31% | 765,580 |
| 2008-12-04 | 2008-12-02 | 1.020 | 550,259 | -81,399 | 0.28% | 561,080 |
| 2008-12-03 | 2008-12-01 | 1.044 | 631,658 | +81,399 | 0.32% | 659,600 |
| 2008-11-21 | 2008-11-19 | 1.093 | 550,259 | +40,700 | 0.28% | 601,640 |
| 2008-10-06 | 2008-10-02 | 1.179 | 509,559 | -16,280 | 0.26% | 600,960 |
| 2008-10-03 | 2008-09-30 | 1.155 | 525,839 | +16,280 | 0.27% | 607,240 |
| 2008-09-25 | 2008-09-23 | 1.204 | 509,559 | -32,560 | 0.26% | 613,480 |
| 2008-09-23 | 2008-09-19 | 1.229 | 542,119 | +32,560 | 0.28% | 666,000 |
| 2008-09-16 | 2008-09-11 | 1.253 | 509,559 | -9,768 | 0.26% | 638,520 |
| 2008-09-09 | 2008-09-05 | 1.634 | 519,327 | -11,396 | 0.26% | 848,540 |
| 2008-09-08 | 2008-09-04 | 1.671 | 530,723 | +11,396 | 0.27% | 886,720 |
| 2008-06-12 | 2008-06-10 | 2.559 | 519,327 | +23,270 | 0.26% | 1,329,179 |
| 2008-04-10 | 2008-04-08 | 2.637 | 496,057 | -7,775 | 0.26% | 1,307,901 |
| 2008-03-03 | 2008-02-28 | 2.932 | 503,832 | +503,832 | 0.27% | 1,477,441 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy