History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | -6,000 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | -10,000 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | -10,000 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | -2,000 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 2,000 | +2,000 | 0.00% | 7,160 |
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | -8,000 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 8,000 | +38 | 0.00% | 25,400 |
| 2023-06-05 | 2023-06-01 | 3.336 | 7,962 | -11,944 | 0.00% | 26,559 |
| 2023-06-01 | 2023-05-30 | 3.054 | 19,906 | +19,906 | 0.01% | 60,801 |
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | -5,972 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 5,972 | +5,972 | 0.00% | 20,941 |
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | -3,981 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 3,981 | +3,981 | 0.00% | 15,359 |
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | -5,972 | ||
| 2022-07-06 | 2022-07-04 | 3.734 | 5,972 | +5,972 | 0.00% | 22,298 |
| 2021-12-02 | 2021-11-30 | 4.158 | 0 | -1,982 | ||
| 2021-11-25 | 2021-11-23 | 3.976 | 1,982 | +1,982 | 0.00% | 7,880 |
| 2021-05-24 | 2021-05-20 | 4.300 | 0 | -1,967 | ||
| 2021-05-20 | 2021-05-17 | 4.168 | 1,967 | +1,967 | 0.00% | 8,199 |
| 2020-03-12 | 2020-03-10 | 5.164 | 0 | -3,920 | ||
| 2020-02-27 | 2020-02-25 | 5.215 | 3,920 | +3,920 | 0.00% | 20,441 |
| 2019-11-06 | 2019-11-04 | 3.949 | 0 | -3,920 | ||
| 2019-10-09 | 2019-10-04 | 3.623 | 3,920 | +3,920 | 0.00% | 14,201 |
| 2019-10-08 | 2019-10-03 | 3.480 | 0 | -33,318 | ||
| 2019-07-04 | 2019-07-02 | 2.955 | 33,318 | +1,098 | 0.01% | 98,445 |
| 2019-05-06 | 2019-05-02 | 3.398 | 32,220 | +9,477 | 0.01% | 109,481 |
| 2019-04-11 | 2019-04-09 | 3.957 | 22,743 | -9,477 | 0.01% | 89,999 |
| 2019-02-25 | 2019-02-21 | 3.525 | 32,220 | -9,476 | 0.01% | 113,561 |
| 2019-02-15 | 2019-02-13 | 3.250 | 41,696 | +9,476 | 0.02% | 135,520 |
| 2018-08-07 | 2018-08-03 | 2.638 | 32,220 | +18,953 | 0.01% | 85,001 |
| 2018-07-27 | 2018-07-25 | 2.934 | 13,267 | +3,791 | 0.01% | 38,920 |
| 2018-07-05 | 2018-07-03 | 3.061 | 9,476 | +297 | 0.00% | 29,009 |
| 2018-02-05 | 2018-02-01 | 4.489 | 9,179 | -9,179 | 0.00% | 41,200 |
| 2018-01-31 | 2018-01-29 | 4.881 | 18,358 | +9,179 | 0.01% | 89,600 |
| 2018-01-03 | 2017-12-29 | 5.120 | 9,179 | -9,179 | 0.00% | 47,000 |
| 2017-12-01 | 2017-11-29 | 4.903 | 18,358 | -14,686 | 0.01% | 90,000 |
| 2017-11-24 | 2017-11-22 | 4.903 | 33,044 | +9,179 | 0.01% | 161,999 |
| 2017-11-10 | 2017-11-08 | 5.545 | 23,865 | +5,507 | 0.01% | 132,338 |
| 2017-10-06 | 2017-10-03 | 5.774 | 18,358 | -7,343 | 0.01% | 106,000 |
| 2017-09-27 | 2017-09-25 | 5.251 | 25,701 | -16,522 | 0.01% | 134,960 |
| 2017-09-25 | 2017-09-21 | 5.763 | 42,223 | -3,672 | 0.02% | 243,339 |
| 2017-09-22 | 2017-09-20 | 5.927 | 45,895 | +36,716 | 0.02% | 272,001 |
| 2017-08-24 | 2017-08-21 | 4.837 | 9,179 | -5,507 | 0.00% | 44,400 |
| 2017-08-11 | 2017-08-09 | 4.870 | 14,686 | -9,179 | 0.01% | 71,518 |
| 2017-08-08 | 2017-08-04 | 4.968 | 23,865 | -9,179 | 0.01% | 118,559 |
| 2017-07-26 | 2017-07-24 | 4.848 | 33,044 | -9,179 | 0.01% | 160,199 |
| 2017-07-06 | 2017-07-04 | 4.970 | 42,223 | +755 | 0.02% | 209,832 |
| 2017-07-05 | 2017-07-03 | 4.970 | 41,468 | +9,015 | 0.02% | 206,080 |
| 2017-07-03 | 2017-06-29 | 4.737 | 32,453 | +9,015 | 0.01% | 153,719 |
| 2017-06-13 | 2017-06-09 | 5.225 | 23,438 | +3,605 | 0.01% | 122,457 |
| 2017-06-12 | 2017-06-08 | 5.291 | 19,833 | -9,014 | 0.01% | 104,942 |
| 2017-05-26 | 2017-05-24 | 5.214 | 28,847 | +7,211 | 0.01% | 150,398 |
| 2017-05-12 | 2017-05-10 | 5.646 | 21,636 | +9,015 | 0.01% | 122,163 |
| 2017-02-20 | 2017-02-16 | 8.297 | 12,621 | +1,803 | 0.01% | 104,722 |
| 2017-01-25 | 2017-01-23 | 8.542 | 10,818 | -9,015 | 0.00% | 92,402 |
| 2017-01-11 | 2017-01-09 | 7.876 | 19,833 | -1,803 | 0.01% | 156,203 |
| 2016-11-30 | 2016-11-28 | 8.264 | 21,636 | +9,015 | 0.01% | 178,804 |
| 2016-11-09 | 2016-11-07 | 8.009 | 12,621 | -1,803 | 0.01% | 101,082 |
| 2016-11-02 | 2016-10-31 | 7.832 | 14,424 | +1,803 | 0.01% | 112,962 |
| 2016-10-05 | 2016-10-03 | 9.717 | 12,621 | -1,803 | 0.01% | 122,643 |
| 2016-08-15 | 2016-08-11 | 7.188 | 14,424 | +1,803 | 0.01% | 103,682 |
| 2016-08-10 | 2016-08-08 | 7.066 | 12,621 | -1,803 | 0.01% | 89,182 |
| 2016-07-07 | 2016-07-05 | 6.699 | 14,424 | +190 | 0.01% | 96,632 |
| 2016-07-05 | 2016-06-30 | 6.508 | 14,234 | -7,117 | 0.01% | 92,639 |
| 2016-06-27 | 2016-06-23 | 6.239 | 21,351 | -17,793 | 0.01% | 133,199 |
| 2016-06-08 | 2016-06-06 | 6.036 | 39,144 | +8,897 | 0.02% | 236,281 |
| 2016-05-31 | 2016-05-27 | 6.036 | 30,247 | -7,118 | 0.01% | 182,577 |
| 2016-05-20 | 2016-05-18 | 5.868 | 37,365 | +7,118 | 0.02% | 219,243 |
| 2016-05-17 | 2016-05-13 | 6.137 | 30,247 | +8,896 | 0.01% | 185,637 |
| 2016-04-26 | 2016-04-22 | 6.778 | 21,351 | +1,779 | 0.01% | 144,719 |
| 2016-04-21 | 2016-04-19 | 6.677 | 19,572 | -37,364 | 0.01% | 130,681 |
| 2016-04-19 | 2016-04-15 | 6.497 | 56,936 | -5,338 | 0.03% | 369,917 |
| 2016-04-15 | 2016-04-13 | 6.227 | 62,274 | +35,585 | 0.03% | 387,799 |
| 2016-04-13 | 2016-04-11 | 6.115 | 26,689 | +5,338 | 0.01% | 163,200 |
| 2016-04-07 | 2016-04-05 | 6.115 | 21,351 | +1,779 | 0.01% | 130,559 |
| 2016-03-16 | 2016-03-14 | 6.239 | 19,572 | -12,455 | 0.01% | 122,101 |
| 2016-03-11 | 2016-03-09 | 6.160 | 32,027 | +8,897 | 0.01% | 197,282 |
| 2016-03-04 | 2016-03-02 | 6.002 | 23,130 | -23,131 | 0.01% | 138,837 |
| 2016-02-25 | 2016-02-23 | 6.025 | 46,261 | -5,338 | 0.02% | 278,721 |
| 2016-02-24 | 2016-02-22 | 5.924 | 51,599 | +5,338 | 0.02% | 305,662 |
| 2016-02-16 | 2016-02-12 | 5.159 | 46,261 | -1,779 | 0.02% | 238,681 |
| 2016-01-28 | 2016-01-26 | 5.856 | 48,040 | +3,558 | 0.02% | 281,339 |
| 2016-01-27 | 2016-01-25 | 6.317 | 44,482 | +8,897 | 0.02% | 281,003 |
| 2016-01-22 | 2016-01-20 | 6.508 | 35,585 | -1,780 | 0.02% | 231,598 |
| 2016-01-13 | 2016-01-11 | 7.138 | 37,365 | +1,780 | 0.02% | 266,703 |
| 2016-01-12 | 2016-01-08 | 7.734 | 35,585 | +1,779 | 0.02% | 275,198 |
| 2016-01-08 | 2016-01-06 | 8.206 | 33,806 | -12,455 | 0.02% | 277,400 |
| 2016-01-06 | 2016-01-04 | 7.857 | 46,261 | +8,896 | 0.02% | 363,481 |
| 2016-01-05 | 2015-12-31 | 8.565 | 37,365 | -8,896 | 0.02% | 320,044 |
| 2015-12-11 | 2015-12-09 | 8.183 | 46,261 | +23,131 | 0.02% | 378,561 |
| 2015-12-04 | 2015-12-02 | 7.868 | 23,130 | +5,337 | 0.01% | 181,997 |
| 2015-11-23 | 2015-11-19 | 7.880 | 17,793 | -8,896 | 0.01% | 140,203 |
| 2015-11-19 | 2015-11-17 | 7.767 | 26,689 | +8,896 | 0.01% | 207,300 |
| 2015-11-11 | 2015-11-09 | 8.026 | 17,793 | -8,896 | 0.01% | 142,803 |
| 2015-10-29 | 2015-10-27 | 7.565 | 26,689 | -7,117 | 0.01% | 201,900 |
| 2015-10-28 | 2015-10-26 | 7.497 | 33,806 | +1,779 | 0.02% | 253,460 |
| 2015-10-27 | 2015-10-23 | 7.374 | 32,027 | -8,896 | 0.01% | 236,162 |
| 2015-10-22 | 2015-10-19 | 7.160 | 40,923 | +8,896 | 0.02% | 293,020 |
| 2015-10-19 | 2015-10-15 | 7.216 | 32,027 | +5,338 | 0.01% | 231,122 |
| 2015-10-06 | 2015-10-02 | 6.216 | 26,689 | -5,338 | 0.01% | 165,900 |
| 2015-09-22 | 2015-09-18 | 6.171 | 32,027 | +5,338 | 0.01% | 197,642 |
| 2015-09-02 | 2015-08-31 | 5.733 | 26,689 | -151,237 | 0.01% | 153,000 |
| 2015-08-31 | 2015-08-27 | 5.721 | 177,926 | -3,559 | 0.08% | 1,017,998 |
| 2015-08-28 | 2015-08-26 | 5.283 | 181,485 | +3,559 | 0.08% | 958,801 |
| 2015-08-20 | 2015-08-18 | 7.329 | 177,926 | +8,896 | 0.08% | 1,303,997 |
| 2015-08-18 | 2015-08-14 | 8.116 | 169,030 | -8,896 | 0.08% | 1,371,800 |
| 2015-08-14 | 2015-08-12 | 7.295 | 177,926 | -3,559 | 0.08% | 1,297,997 |
| 2015-08-13 | 2015-08-11 | 7.194 | 181,485 | +3,559 | 0.08% | 1,305,601 |
| 2015-07-30 | 2015-07-28 | 7.138 | 177,926 | -5,338 | 0.08% | 1,269,997 |
| 2015-07-29 | 2015-07-27 | 6.924 | 183,264 | -3,559 | 0.09% | 1,268,959 |
| 2015-07-24 | 2015-07-22 | 7.700 | 186,823 | -5,337 | 0.09% | 1,438,502 |
| 2015-07-23 | 2015-07-21 | 7.756 | 192,160 | -8,897 | 0.09% | 1,490,396 |
| 2015-07-22 | 2015-07-20 | 7.700 | 201,057 | +8,897 | 0.09% | 1,548,102 |
| 2015-07-17 | 2015-07-15 | 7.301 | 192,160 | +14,234 | 0.09% | 1,402,870 |
| 2015-07-16 | 2015-07-14 | 7.756 | 177,926 | +2,322 | 0.08% | 1,380,012 |
| 2015-07-15 | 2015-07-13 | 7.813 | 175,604 | -1,756 | 0.08% | 1,372,003 |
| 2015-07-14 | 2015-07-10 | 7.130 | 177,360 | -7,024 | 0.08% | 1,264,522 |
| 2015-07-13 | 2015-07-09 | 6.765 | 184,384 | -3,512 | 0.09% | 1,247,401 |
| 2015-07-07 | 2015-07-03 | 8.918 | 187,896 | +3,512 | 0.09% | 1,675,621 |
| 2015-07-02 | 2015-06-29 | 10.045 | 184,384 | +3,512 | 0.09% | 1,852,202 |
| 2015-06-30 | 2015-06-26 | 10.888 | 180,872 | +12,292 | 0.09% | 1,969,363 |
| 2015-06-25 | 2015-06-23 | 11.890 | 168,580 | -8,780 | 0.08% | 2,004,486 |
| 2015-06-24 | 2015-06-22 | 11.685 | 177,360 | +8,780 | 0.08% | 2,072,524 |
| 2015-06-19 | 2015-06-17 | 11.913 | 168,580 | -8,780 | 0.08% | 2,008,326 |
| 2015-06-18 | 2015-06-16 | 11.526 | 177,360 | +8,780 | 0.08% | 2,044,244 |
| 2015-06-15 | 2015-06-11 | 12.369 | 168,580 | -17,560 | 0.08% | 2,085,126 |
| 2015-06-09 | 2015-06-05 | 11.868 | 186,140 | +8,780 | 0.09% | 2,209,041 |
| 2015-06-05 | 2015-06-03 | 12.437 | 177,360 | +8,780 | 0.08% | 2,205,844 |
| 2015-06-03 | 2015-06-01 | 11.640 | 168,580 | -8,780 | 0.08% | 1,962,246 |
| 2015-06-02 | 2015-05-29 | 11.253 | 177,360 | +8,780 | 0.08% | 1,995,763 |
| 2015-05-28 | 2015-05-26 | 11.617 | 168,580 | -14,048 | 0.08% | 1,958,406 |
| 2015-04-29 | 2015-04-27 | 11.412 | 182,628 | -5,268 | 0.09% | 2,084,162 |
| 2015-04-28 | 2015-04-24 | 11.150 | 187,896 | +8,780 | 0.09% | 2,095,061 |
| 2015-04-27 | 2015-04-23 | 10.945 | 179,116 | +14,049 | 0.08% | 1,960,443 |
| 2015-04-22 | 2015-04-20 | 10.205 | 165,067 | -8,781 | 0.08% | 1,684,476 |
| 2015-04-15 | 2015-04-13 | 11.503 | 173,848 | -5,268 | 0.08% | 1,999,804 |
| 2015-04-14 | 2015-04-10 | 11.685 | 179,116 | -8,780 | 0.08% | 2,093,043 |
| 2015-04-13 | 2015-04-09 | 11.389 | 187,896 | -21,072 | 0.09% | 2,140,001 |
| 2015-04-10 | 2015-04-08 | 11.253 | 208,968 | +14,048 | 0.10% | 2,351,436 |
| 2015-04-01 | 2015-03-30 | 8.656 | 194,920 | -15,804 | 0.09% | 1,687,200 |
| 2015-03-27 | 2015-03-25 | 8.007 | 210,724 | -87,802 | 0.10% | 1,687,197 |
| 2015-03-26 | 2015-03-24 | 7.676 | 298,526 | -7,024 | 0.14% | 2,291,598 |
| 2015-03-12 | 2015-03-10 | 7.745 | 305,550 | +8,780 | 0.14% | 2,366,397 |
| 2015-03-10 | 2015-03-06 | 7.847 | 296,770 | +3,512 | 0.14% | 2,328,819 |
| 2015-03-09 | 2015-03-05 | 7.813 | 293,258 | +7,024 | 0.14% | 2,291,239 |
| 2015-03-06 | 2015-03-04 | 7.346 | 286,234 | -8,780 | 0.13% | 2,102,700 |
| 2015-03-05 | 2015-03-03 | 7.244 | 295,014 | -3,512 | 0.14% | 2,136,959 |
| 2015-03-03 | 2015-02-27 | 7.266 | 298,526 | +8,780 | 0.14% | 2,169,198 |
| 2015-02-23 | 2015-02-16 | 6.811 | 289,746 | -5,268 | 0.14% | 1,973,400 |
| 2015-02-12 | 2015-02-10 | 6.708 | 295,014 | +5,268 | 0.14% | 1,979,039 |
| 2015-02-11 | 2015-02-09 | 6.891 | 289,746 | -8,780 | 0.14% | 1,996,500 |
| 2015-02-04 | 2015-02-02 | 6.674 | 298,526 | +8,780 | 0.14% | 1,992,399 |
| 2015-01-13 | 2015-01-09 | 7.061 | 289,746 | +5,268 | 0.14% | 2,046,000 |
| 2015-01-09 | 2015-01-07 | 7.175 | 284,478 | +1,756 | 0.13% | 2,041,201 |
| 2015-01-07 | 2015-01-05 | 7.164 | 282,722 | -42,145 | 0.13% | 2,025,381 |
| 2015-01-06 | 2015-01-02 | 6.549 | 324,867 | +28,097 | 0.15% | 2,127,502 |
| 2014-12-30 | 2014-12-24 | 7.141 | 296,770 | +1,756 | 0.14% | 2,119,259 |
| 2014-12-22 | 2014-12-18 | 7.346 | 295,014 | +96,582 | 0.14% | 2,167,199 |
| 2014-12-19 | 2014-12-17 | 7.471 | 198,432 | +7,024 | 0.09% | 1,482,559 |
| 2014-12-18 | 2014-12-16 | 7.722 | 191,408 | +43,901 | 0.09% | 1,478,040 |
| 2014-12-10 | 2014-12-08 | 7.802 | 147,507 | -8,780 | 0.07% | 1,150,799 |
| 2014-12-09 | 2014-12-05 | 8.018 | 156,287 | +19,316 | 0.07% | 1,253,118 |
| 2014-12-08 | 2014-12-04 | 7.904 | 136,971 | +87,802 | 0.06% | 1,082,641 |
| 2014-12-05 | 2014-12-03 | 7.585 | 49,169 | -8,780 | 0.02% | 372,960 |
| 2014-12-04 | 2014-12-02 | 7.802 | 57,949 | +7,024 | 0.03% | 452,098 |
| 2014-12-03 | 2014-12-01 | 7.836 | 50,925 | +8,780 | 0.02% | 399,040 |
| 2014-12-01 | 2014-11-27 | 8.451 | 42,145 | -8,780 | 0.02% | 356,161 |
| 2014-11-28 | 2014-11-26 | 8.770 | 50,925 | +8,780 | 0.02% | 446,599 |
| 2014-11-24 | 2014-11-20 | 8.223 | 42,145 | -7,024 | 0.02% | 346,561 |
| 2014-11-21 | 2014-11-19 | 8.200 | 49,169 | -12,292 | 0.02% | 403,200 |
| 2014-11-20 | 2014-11-18 | 8.326 | 61,461 | +7,024 | 0.03% | 511,698 |
| 2014-11-19 | 2014-11-17 | 8.906 | 54,437 | +5,268 | 0.03% | 484,839 |
| 2014-11-17 | 2014-11-13 | 10.125 | 49,169 | +8,780 | 0.02% | 497,840 |
| 2014-11-14 | 2014-11-12 | 10.045 | 40,389 | +5,268 | 0.02% | 405,722 |
| 2014-11-13 | 2014-11-11 | 10.045 | 35,121 | +8,780 | 0.02% | 352,803 |
| 2014-11-12 | 2014-11-10 | 10.444 | 26,341 | -12,292 | 0.01% | 275,105 |
| 2014-11-11 | 2014-11-07 | 9.613 | 38,633 | -5,268 | 0.02% | 371,362 |
| 2014-11-10 | 2014-11-06 | 9.567 | 43,901 | -8,780 | 0.02% | 420,001 |
| 2014-11-07 | 2014-11-05 | 9.328 | 52,681 | -7,024 | 0.02% | 491,399 |
| 2014-11-06 | 2014-11-04 | 8.952 | 59,705 | +1,756 | 0.03% | 534,478 |
| 2014-10-27 | 2014-10-23 | 9.077 | 57,949 | -1,756 | 0.03% | 526,018 |
| 2014-10-24 | 2014-10-22 | 9.214 | 59,705 | +12,292 | 0.03% | 550,118 |
| 2014-10-23 | 2014-10-21 | 8.736 | 47,413 | +5,268 | 0.02% | 414,180 |
| 2014-10-22 | 2014-10-20 | 8.929 | 42,145 | -12,292 | 0.02% | 376,321 |
| 2014-10-21 | 2014-10-17 | 8.941 | 54,437 | -36,877 | 0.03% | 486,699 |
| 2014-10-17 | 2014-10-15 | 9.362 | 91,314 | -7,024 | 0.04% | 854,881 |
| 2014-10-16 | 2014-10-14 | 9.453 | 98,338 | -14,048 | 0.05% | 929,600 |
| 2014-10-14 | 2014-10-10 | 10.285 | 112,386 | +8,780 | 0.05% | 1,155,837 |
| 2014-10-10 | 2014-10-08 | 10.786 | 103,606 | +10,536 | 0.05% | 1,117,458 |
| 2014-10-09 | 2014-10-07 | 10.740 | 93,070 | +17,560 | 0.04% | 999,581 |
| 2014-10-08 | 2014-10-06 | 10.478 | 75,510 | +12,293 | 0.04% | 791,204 |
| 2014-10-07 | 2014-10-03 | 10.228 | 63,217 | -38,633 | 0.03% | 646,557 |
| 2014-10-06 | 2014-09-30 | 9.248 | 101,850 | +17,560 | 0.05% | 941,919 |
| 2014-10-03 | 2014-09-29 | 9.373 | 84,290 | +19,317 | 0.04% | 790,082 |
| 2014-09-30 | 2014-09-26 | 9.521 | 64,973 | -35,121 | 0.03% | 618,637 |
| 2014-09-29 | 2014-09-25 | 8.508 | 100,094 | +17,560 | 0.05% | 851,579 |
| 2014-09-22 | 2014-09-18 | 7.779 | 82,534 | -15,804 | 0.04% | 642,022 |
| 2014-09-18 | 2014-09-16 | 7.802 | 98,338 | +15,804 | 0.05% | 767,200 |
| 2014-09-17 | 2014-09-15 | 8.041 | 82,534 | -14,048 | 0.04% | 663,642 |
| 2014-09-15 | 2014-09-11 | 7.779 | 96,582 | +22,828 | 0.05% | 751,300 |
| 2014-09-12 | 2014-09-10 | 7.870 | 73,754 | +14,049 | 0.03% | 580,444 |
| 2014-09-08 | 2014-09-04 | 8.064 | 59,705 | -5,268 | 0.03% | 481,438 |
| 2014-09-04 | 2014-09-02 | 7.927 | 64,973 | -10,537 | 0.03% | 515,037 |
| 2014-09-01 | 2014-08-28 | 7.266 | 75,510 | +8,781 | 0.04% | 548,683 |
| 2014-08-28 | 2014-08-26 | 7.471 | 66,729 | +7,024 | 0.03% | 498,557 |
| 2014-08-27 | 2014-08-25 | 7.562 | 59,705 | -10,536 | 0.03% | 451,518 |
| 2014-08-26 | 2014-08-22 | 7.699 | 70,241 | +3,512 | 0.03% | 540,796 |
| 2014-08-22 | 2014-08-20 | 7.096 | 66,729 | +21,072 | 0.03% | 473,477 |
| 2014-08-21 | 2014-08-19 | 7.380 | 45,657 | -12,292 | 0.02% | 336,960 |
| 2014-08-18 | 2014-08-14 | 6.640 | 57,949 | +15,804 | 0.03% | 384,779 |
| 2014-08-11 | 2014-08-07 | 6.150 | 42,145 | +8,780 | 0.02% | 259,201 |
| 2014-08-05 | 2014-08-01 | 5.626 | 33,365 | -5,268 | 0.02% | 187,722 |
| 2014-08-04 | 2014-07-31 | 5.774 | 38,633 | +1,756 | 0.02% | 223,081 |
| 2014-08-01 | 2014-07-30 | 5.809 | 36,877 | -8,780 | 0.02% | 214,201 |
| 2014-07-31 | 2014-07-29 | 6.002 | 45,657 | -14,048 | 0.02% | 274,040 |
| 2014-07-30 | 2014-07-28 | 6.014 | 59,705 | +17,560 | 0.03% | 359,039 |
| 2014-07-18 | 2014-07-16 | 5.877 | 42,145 | +7,024 | 0.02% | 247,681 |
| 2014-06-11 | 2014-06-09 | 5.335 | 35,121 | +634 | 0.02% | 187,381 |
| 2014-04-10 | 2014-04-08 | 4.431 | 34,487 | -8,622 | 0.02% | 152,799 |
| 2014-03-31 | 2014-03-27 | 4.025 | 43,109 | -34,487 | 0.02% | 173,500 |
| 2014-03-26 | 2014-03-24 | 4.129 | 77,596 | +5,173 | 0.04% | 320,399 |
| 2014-03-17 | 2014-03-13 | 4.187 | 72,423 | +3,448 | 0.03% | 303,239 |
| 2014-03-05 | 2014-03-03 | 4.291 | 68,975 | +3,449 | 0.03% | 296,002 |
| 2014-03-03 | 2014-02-27 | 4.268 | 65,526 | +3,449 | 0.03% | 279,681 |
| 2014-02-24 | 2014-02-20 | 4.384 | 62,077 | +3,449 | 0.03% | 272,160 |
| 2014-02-17 | 2014-02-13 | 4.500 | 58,628 | -3,449 | 0.03% | 263,839 |
| 2014-02-14 | 2014-02-12 | 4.512 | 62,077 | +17,244 | 0.03% | 280,080 |
| 2014-02-13 | 2014-02-11 | 4.581 | 44,833 | -12,071 | 0.02% | 205,398 |
| 2014-02-12 | 2014-02-10 | 4.454 | 56,904 | -5,173 | 0.03% | 253,440 |
| 2014-02-05 | 2014-01-30 | 4.373 | 62,077 | -3,449 | 0.03% | 271,440 |
| 2014-02-04 | 2014-01-28 | 4.349 | 65,526 | +3,449 | 0.03% | 285,001 |
| 2014-01-24 | 2014-01-22 | 4.558 | 62,077 | -3,449 | 0.03% | 282,960 |
| 2014-01-23 | 2014-01-21 | 4.280 | 65,526 | +3,449 | 0.03% | 280,441 |
| 2014-01-16 | 2014-01-14 | 4.338 | 62,077 | -3,449 | 0.03% | 269,280 |
| 2014-01-10 | 2014-01-08 | 4.210 | 65,526 | -6,897 | 0.03% | 275,881 |
| 2014-01-08 | 2014-01-06 | 4.222 | 72,423 | +8,622 | 0.03% | 305,759 |
| 2014-01-06 | 2014-01-02 | 4.547 | 63,801 | +3,448 | 0.03% | 290,078 |
| 2014-01-03 | 2013-12-31 | 4.558 | 60,353 | +3,449 | 0.03% | 275,101 |
| 2013-12-30 | 2013-12-24 | 4.257 | 56,904 | -6,897 | 0.03% | 242,220 |
| 2013-12-19 | 2013-12-17 | 4.361 | 63,801 | -5,174 | 0.03% | 278,238 |
| 2013-12-17 | 2013-12-13 | 4.396 | 68,975 | -8,621 | 0.03% | 303,202 |
| 2013-12-03 | 2013-11-29 | 4.639 | 77,596 | -3,449 | 0.04% | 359,999 |
| 2013-11-20 | 2013-11-18 | 4.570 | 81,045 | -5,173 | 0.04% | 370,360 |
| 2013-11-19 | 2013-11-15 | 4.419 | 86,218 | -12,071 | 0.04% | 380,999 |
| 2013-11-15 | 2013-11-13 | 4.129 | 98,289 | +3,449 | 0.05% | 405,841 |
| 2013-11-11 | 2013-11-07 | 4.175 | 94,840 | +17,244 | 0.05% | 396,000 |
| 2013-10-25 | 2013-10-23 | 4.442 | 77,596 | -22,417 | 0.04% | 344,699 |
| 2013-10-24 | 2013-10-22 | 4.535 | 100,013 | +22,417 | 0.05% | 453,560 |
| 2013-10-18 | 2013-10-16 | 4.523 | 77,596 | +3,448 | 0.04% | 350,999 |
| 2013-10-17 | 2013-10-15 | 4.581 | 74,148 | +3,449 | 0.04% | 339,702 |
| 2013-10-15 | 2013-10-10 | 4.848 | 70,699 | -8,622 | 0.03% | 342,761 |
| 2013-10-11 | 2013-10-09 | 4.848 | 79,321 | -3,448 | 0.04% | 384,562 |
| 2013-10-08 | 2013-10-04 | 4.837 | 82,769 | -8,622 | 0.04% | 400,318 |
| 2013-10-07 | 2013-10-03 | 4.790 | 91,391 | -3,449 | 0.04% | 437,779 |
| 2013-10-03 | 2013-09-30 | 4.245 | 94,840 | +3,449 | 0.05% | 402,600 |
| 2013-09-30 | 2013-09-26 | 4.419 | 91,391 | +17,243 | 0.04% | 403,859 |
| 2013-09-24 | 2013-09-19 | 4.152 | 74,148 | -17,243 | 0.04% | 307,882 |
| 2013-09-13 | 2013-09-11 | 3.920 | 91,391 | -25,866 | 0.04% | 358,279 |
| 2013-09-11 | 2013-09-09 | 3.561 | 117,257 | +5,173 | 0.06% | 417,521 |
| 2013-09-09 | 2013-09-05 | 3.584 | 112,084 | +17,244 | 0.05% | 401,702 |
| 2013-09-02 | 2013-08-29 | 3.712 | 94,840 | +5,173 | 0.05% | 352,000 |
| 2013-08-30 | 2013-08-28 | 3.723 | 89,667 | +3,449 | 0.04% | 333,841 |
| 2013-08-29 | 2013-08-27 | 3.816 | 86,218 | +20,692 | 0.04% | 329,000 |
| 2013-08-28 | 2013-08-26 | 3.909 | 65,526 | -13,795 | 0.03% | 256,121 |
| 2013-08-26 | 2013-08-22 | 3.770 | 79,321 | -5,173 | 0.04% | 299,001 |
| 2013-08-23 | 2013-08-21 | 3.758 | 84,494 | -17,243 | 0.04% | 317,521 |
| 2013-08-22 | 2013-08-20 | 3.688 | 101,737 | +5,173 | 0.05% | 375,239 |
| 2013-08-21 | 2013-08-19 | 3.885 | 96,564 | -6,898 | 0.05% | 375,199 |
| 2013-08-20 | 2013-08-16 | 3.828 | 103,462 | +3,449 | 0.05% | 396,001 |
| 2013-08-19 | 2013-08-15 | 3.828 | 100,013 | +22,417 | 0.05% | 382,800 |
| 2013-08-16 | 2013-08-13 | 3.920 | 77,596 | -8,622 | 0.04% | 304,199 |
| 2013-08-13 | 2013-08-09 | 3.920 | 86,218 | -8,622 | 0.04% | 337,999 |
| 2013-08-09 | 2013-08-07 | 3.839 | 94,840 | +8,622 | 0.05% | 364,100 |
| 2013-08-08 | 2013-08-06 | 3.828 | 86,218 | -5,173 | 0.04% | 329,999 |
| 2013-08-02 | 2013-07-31 | 3.770 | 91,391 | +5,173 | 0.04% | 344,499 |
| 2013-08-01 | 2013-07-30 | 3.874 | 86,218 | -8,622 | 0.04% | 333,999 |
| 2013-07-31 | 2013-07-29 | 3.932 | 94,840 | +6,898 | 0.05% | 372,900 |
| 2013-07-25 | 2013-07-23 | 3.943 | 87,942 | -17,244 | 0.04% | 346,798 |
| 2013-07-23 | 2013-07-19 | 3.885 | 105,186 | +22,417 | 0.05% | 408,700 |
| 2013-07-17 | 2013-07-15 | 4.164 | 82,769 | -3,449 | 0.04% | 344,638 |
| 2013-07-05 | 2013-07-03 | 3.770 | 86,218 | +8,622 | 0.04% | 325,000 |
| 2013-06-21 | 2013-06-19 | 3.862 | 77,596 | +8,621 | 0.04% | 299,699 |
| 2013-06-19 | 2013-06-17 | 3.538 | 68,975 | -8,621 | 0.03% | 244,002 |
| 2013-06-18 | 2013-06-14 | 3.514 | 77,596 | +3,448 | 0.04% | 272,699 |
| 2013-06-11 | 2013-06-07 | 3.654 | 74,148 | +3,449 | 0.04% | 270,901 |
| 2013-06-10 | 2013-06-06 | 3.746 | 70,699 | +17,244 | 0.03% | 264,860 |
| 2013-06-07 | 2013-06-05 | 3.781 | 53,455 | +8,622 | 0.03% | 202,119 |
| 2013-06-05 | 2013-06-03 | 3.758 | 44,833 | +6,897 | 0.02% | 168,478 |
| 2013-06-04 | 2013-05-31 | 3.897 | 37,936 | -39,660 | 0.02% | 147,840 |
| 2013-06-03 | 2013-05-30 | 4.187 | 77,596 | +3,448 | 0.04% | 324,899 |
| 2013-05-22 | 2013-05-20 | 4.576 | 74,148 | +1,424 | 0.04% | 339,335 |
| 2013-05-21 | 2013-05-16 | 4.399 | 72,724 | +3,382 | 0.04% | 319,918 |
| 2013-05-20 | 2013-05-15 | 3.973 | 69,342 | +16,913 | 0.03% | 275,521 |
| 2013-05-16 | 2013-05-14 | 3.902 | 52,429 | +16,912 | 0.03% | 204,599 |
| 2013-05-14 | 2013-05-10 | 3.902 | 35,517 | +5,074 | 0.02% | 138,602 |
| 2013-05-10 | 2013-05-08 | 4.044 | 30,443 | -3,382 | 0.01% | 123,121 |
| 2013-05-09 | 2013-05-07 | 4.139 | 33,825 | -15,222 | 0.02% | 139,999 |
| 2013-05-08 | 2013-05-06 | 4.210 | 49,047 | +15,222 | 0.02% | 206,481 |
| 2013-05-07 | 2013-05-03 | 3.902 | 33,825 | +8,456 | 0.02% | 131,999 |
| 2013-04-30 | 2013-04-26 | 3.737 | 25,369 | -50,738 | 0.01% | 94,800 |
| 2013-04-29 | 2013-04-25 | 4.021 | 76,107 | -42,282 | 0.04% | 306,000 |
| 2013-04-24 | 2013-04-22 | 3.217 | 118,389 | -3,382 | 0.06% | 380,801 |
| 2013-04-22 | 2013-04-18 | 2.945 | 121,771 | +3,382 | 0.06% | 358,560 |
| 2013-04-10 | 2013-04-08 | 3.027 | 118,389 | +8,457 | 0.06% | 358,401 |
| 2013-04-02 | 2013-03-27 | 2.945 | 109,932 | +8,456 | 0.05% | 323,699 |
| 2013-02-27 | 2013-02-25 | 2.625 | 101,476 | +76,107 | 0.05% | 266,400 |
| 2012-06-06 | 2012-06-04 | 2.076 | 25,369 | +949 | 0.01% | 52,671 |
| 2012-02-29 | 2012-02-27 | 2.162 | 24,420 | -16,280 | 0.01% | 52,800 |
| 2012-02-24 | 2012-02-22 | 2.113 | 40,700 | -32,559 | 0.02% | 86,001 |
| 2012-02-22 | 2012-02-20 | 2.088 | 73,259 | -16,280 | 0.04% | 152,999 |
| 2012-02-21 | 2012-02-17 | 2.052 | 89,539 | -16,280 | 0.05% | 183,700 |
| 2012-02-13 | 2012-02-09 | 2.064 | 105,819 | +24,420 | 0.05% | 218,400 |
| 2012-02-06 | 2012-02-02 | 1.966 | 81,399 | +24,420 | 0.04% | 160,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 56,979 | +32,559 | 0.03% | 108,499 |
| 2011-07-18 | 2011-07-14 | 2.494 | 24,420 | -32,559 | 0.01% | 60,901 |
| 2011-02-22 | 2011-02-18 | 2.850 | 56,979 | -8,140 | 0.03% | 162,399 |
| 2010-12-14 | 2010-12-10 | 2.531 | 65,119 | -32,560 | 0.03% | 164,799 |
| 2010-10-20 | 2010-10-18 | 2.604 | 97,679 | +48,839 | 0.05% | 254,400 |
| 2010-06-23 | 2010-06-21 | 2.383 | 48,840 | +16,280 | 0.02% | 116,401 |
| 2010-05-18 | 2010-05-14 | 2.617 | 32,560 | -8,140 | 0.02% | 85,201 |
| 2010-05-17 | 2010-05-13 | 2.531 | 40,700 | +8,140 | 0.02% | 103,001 |
| 2010-05-03 | 2010-04-29 | 2.715 | 32,560 | +16,280 | 0.02% | 88,401 |
| 2010-04-28 | 2010-04-26 | 2.948 | 16,280 | +8,140 | 0.01% | 48,000 |
| 2010-04-16 | 2010-04-14 | 2.924 | 8,140 | -6,512 | 0.00% | 23,800 |
| 2010-04-14 | 2010-04-12 | 2.826 | 14,652 | -21,164 | 0.01% | 41,400 |
| 2010-04-01 | 2010-03-30 | 2.457 | 35,816 | +8,140 | 0.02% | 88,001 |
| 2010-03-30 | 2010-03-26 | 2.555 | 27,676 | +13,024 | 0.01% | 70,721 |
| 2010-01-25 | 2010-01-21 | 2.887 | 14,652 | +6,512 | 0.01% | 42,300 |
| 2009-12-28 | 2009-12-22 | 2.641 | 8,140 | -6,512 | 0.00% | 21,500 |
| 2009-12-10 | 2009-12-08 | 2.875 | 14,652 | +6,512 | 0.01% | 42,120 |
| 2009-12-03 | 2009-12-01 | 2.948 | 8,140 | -16,280 | 0.00% | 24,000 |
| 2009-10-27 | 2009-10-22 | 2.494 | 24,420 | -8,140 | 0.01% | 60,901 |
| 2009-10-05 | 2009-09-30 | 2.285 | 32,560 | +8,140 | 0.02% | 74,401 |
| 2009-09-21 | 2009-09-17 | 2.568 | 24,420 | -8,140 | 0.01% | 62,701 |
| 2009-08-25 | 2009-08-21 | 2.543 | 32,560 | +8,140 | 0.02% | 82,801 |
| 2009-08-05 | 2009-08-03 | 2.752 | 24,420 | -8,140 | 0.01% | 67,201 |
| 2009-06-22 | 2009-06-18 | 2.064 | 32,560 | -81,399 | 0.02% | 67,201 |
| 2009-05-07 | 2009-05-05 | 1.548 | 113,959 | +21,164 | 0.06% | 176,400 |
| 2009-05-06 | 2009-05-04 | 1.560 | 92,795 | +60,235 | 0.05% | 144,780 |
| 2009-04-30 | 2009-04-28 | 1.425 | 32,560 | -8,140 | 0.02% | 46,400 |
| 2009-03-20 | 2009-03-18 | 1.216 | 40,700 | -81,399 | 0.02% | 49,500 |
| 2009-03-06 | 2009-03-04 | 1.253 | 122,099 | -4,884 | 0.06% | 153,000 |
| 2009-03-04 | 2009-03-02 | 1.155 | 126,983 | +4,884 | 0.06% | 146,640 |
| 2009-03-02 | 2009-02-26 | 1.229 | 122,099 | +8,140 | 0.06% | 150,000 |
| 2009-02-25 | 2009-02-23 | 1.351 | 113,959 | -65,119 | 0.06% | 154,000 |
| 2009-02-23 | 2009-02-19 | 1.351 | 179,078 | -162,799 | 0.09% | 242,000 |
| 2009-02-20 | 2009-02-18 | 1.290 | 341,877 | +81,399 | 0.17% | 441,000 |
| 2009-02-18 | 2009-02-16 | 1.327 | 260,478 | -8,140 | 0.13% | 345,601 |
| 2009-02-17 | 2009-02-13 | 1.302 | 268,618 | +227,918 | 0.14% | 349,801 |
| 2009-02-16 | 2009-02-12 | 1.253 | 40,700 | -24,419 | 0.02% | 51,000 |
| 2009-02-13 | 2009-02-11 | 1.265 | 65,119 | +24,419 | 0.03% | 82,400 |
| 2009-01-29 | 2009-01-22 | 1.167 | 40,700 | -16,279 | 0.02% | 47,500 |
| 2008-12-16 | 2008-12-12 | 1.204 | 56,979 | +8,139 | 0.03% | 68,599 |
| 2008-12-12 | 2008-12-10 | 1.253 | 48,840 | -19,535 | 0.02% | 61,201 |
| 2008-09-19 | 2008-09-17 | 1.069 | 68,375 | -24,420 | 0.03% | 73,080 |
| 2008-07-17 | 2008-07-15 | 2.334 | 92,795 | +8,140 | 0.05% | 216,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 84,655 | -3,982 | 0.04% | 216,668 |
| 2008-06-06 | 2008-06-04 | 2.817 | 88,637 | +15,550 | 0.05% | 249,660 |
| 2008-06-05 | 2008-06-03 | 2.791 | 73,087 | -23,325 | 0.04% | 203,981 |
| 2008-05-28 | 2008-05-26 | 2.842 | 96,412 | +23,325 | 0.05% | 274,039 |
| 2008-05-07 | 2008-05-05 | 3.022 | 73,087 | -10,885 | 0.04% | 220,901 |
| 2008-05-06 | 2008-05-02 | 2.971 | 83,972 | +10,885 | 0.04% | 249,480 |
| 2008-04-25 | 2008-04-23 | 2.624 | 73,087 | -15,550 | 0.04% | 191,761 |
| 2008-04-11 | 2008-04-09 | 2.572 | 88,637 | +15,550 | 0.05% | 228,000 |
| 2008-01-28 | 2008-01-24 | 2.920 | 73,087 | +10,886 | 0.01% | 213,381 |
| 2008-01-11 | 2008-01-09 | 3.691 | 62,201 | -13,996 | 0.01% | 229,598 |
| 2007-11-16 | 2007-11-14 | 3.537 | 76,197 | -7,775 | 0.04% | 269,501 |
| 2007-10-30 | 2007-10-26 | 3.884 | 83,972 | -7,775 | 0.04% | 326,160 |
| 2007-10-18 | 2007-10-16 | 4.180 | 91,747 | -4,665 | 0.05% | 383,499 |
| 2007-10-10 | 2007-10-08 | 4.579 | 96,412 | -15,551 | 0.05% | 441,439 |
| 2007-10-08 | 2007-10-04 | 4.630 | 111,963 | -4,665 | 0.06% | 518,402 |
| 2007-10-05 | 2007-10-03 | 4.772 | 116,628 | +7,775 | 0.06% | 556,501 |
| 2007-10-04 | 2007-10-02 | 5.119 | 108,853 | +7,776 | 0.06% | 557,202 |
| 2007-09-25 | 2007-09-21 | 5.016 | 101,077 | +7,775 | 0.05% | 506,998 |
| 2007-09-24 | 2007-09-20 | 5.170 | 93,302 | +21,770 | 0.05% | 482,399 |
| 2007-09-21 | 2007-09-19 | 4.566 | 71,532 | -7,775 | 0.04% | 326,601 |
| 2007-09-17 | 2007-09-13 | 4.386 | 79,307 | -4,665 | 0.04% | 347,821 |
| 2007-09-12 | 2007-09-10 | 4.733 | 83,972 | +4,665 | 0.04% | 397,440 |
| 2007-09-06 | 2007-09-04 | 4.862 | 79,307 | -7,775 | 0.04% | 385,561 |
| 2007-09-05 | 2007-09-03 | 4.836 | 87,082 | +1,555 | 0.05% | 421,120 |
| 2007-09-04 | 2007-08-31 | 4.939 | 85,527 | +1,555 | 0.05% | 422,400 |
| 2007-08-31 | 2007-08-29 | 5.016 | 83,972 | -217,705 | 0.04% | 421,200 |
| 2007-08-30 | 2007-08-28 | 5.260 | 301,677 | -10,885 | 0.16% | 1,586,920 |
| 2007-08-29 | 2007-08-27 | 5.698 | 312,562 | -295,457 | 0.17% | 1,780,858 |
| 2007-08-28 | 2007-08-24 | 5.286 | 608,019 | -3,110 | 0.32% | 3,214,019 |
| 2007-08-27 | 2007-08-23 | 4.694 | 611,129 | +1,555 | 0.32% | 2,868,899 |
| 2007-08-24 | 2007-08-22 | 4.514 | 609,574 | +169,499 | 0.32% | 2,751,839 |
| 2007-08-23 | 2007-08-21 | 4.013 | 440,075 | -3,110 | 0.23% | 1,765,919 |
| 2007-08-22 | 2007-08-20 | 3.601 | 443,185 | -3,110 | 0.24% | 1,595,999 |
| 2007-08-21 | 2007-08-17 | 3.100 | 446,295 | -1,555 | 0.24% | 1,383,339 |
| 2007-08-20 | 2007-08-16 | 3.293 | 447,850 | +3,110 | 0.24% | 1,474,558 |
| 2007-08-17 | 2007-08-15 | 3.730 | 444,740 | -29,546 | 0.24% | 1,658,798 |
| 2007-08-16 | 2007-08-14 | 4.077 | 474,286 | -3,110 | 0.25% | 1,933,700 |
| 2007-08-15 | 2007-08-13 | 3.370 | 477,396 | -52,871 | 0.25% | 1,608,679 |
| 2007-08-14 | 2007-08-10 | 3.537 | 530,267 | +1,555 | 0.28% | 1,875,499 |
| 2007-07-31 | 2007-07-27 | 4.051 | 528,712 | +37,320 | 0.28% | 2,141,998 |
| 2007-07-30 | 2007-07-26 | 4.180 | 491,392 | -15,550 | 0.26% | 2,054,002 |
| 2007-07-27 | 2007-07-25 | 4.193 | 506,942 | +23,326 | 0.27% | 2,125,521 |
| 2007-07-26 | 2007-07-24 | 4.141 | 483,616 | +3,110 | 0.26% | 2,002,839 |
| 2007-07-24 | 2007-07-20 | 4.206 | 480,506 | +15,550 | 0.26% | 2,020,859 |
| 2007-07-19 | 2007-07-17 | 4.283 | 464,956 | -6,220 | 0.25% | 1,991,340 |
| 2007-07-13 | 2007-07-11 | 4.502 | 471,176 | -31,101 | 0.25% | 2,121,000 |
| 2007-07-05 | 2007-07-03 | 4.682 | 502,277 | -9,330 | 0.27% | 2,351,441 |
| 2007-07-04 | 2007-06-29 | 4.810 | 511,607 | -6,220 | 0.27% | 2,460,920 |
| 2007-06-28 | 2007-06-26 | 5.029 | 517,827 | +3,110 | 0.28% | 2,604,059 |
| 2007-06-27 | 2007-06-25 | 5.145 | 514,717 | -1,555 | 0.27% | 2,648,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 516,272 | 0.27% | 2,755,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy