History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 168,000 | +0 | 0.07% | 834,960 |
| 2025-10-13 | 2025-10-09 | 5.080 | 168,000 | +0 | 0.07% | 853,440 |
| 2025-10-10 | 2025-10-08 | 5.000 | 168,000 | +42,000 | 0.07% | 840,000 |
| 2025-10-03 | 2025-09-30 | 5.060 | 126,000 | +20,000 | 0.05% | 637,560 |
| 2025-09-30 | 2025-09-26 | 4.880 | 106,000 | -196,000 | 0.04% | 517,280 |
| 2025-09-29 | 2025-09-25 | 5.120 | 302,000 | +30,000 | 0.12% | 1,546,240 |
| 2025-09-26 | 2025-09-24 | 5.230 | 272,000 | -38,000 | 0.11% | 1,422,560 |
| 2025-09-25 | 2025-09-23 | 5.150 | 310,000 | +64,000 | 0.13% | 1,596,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 246,000 | -40,000 | 0.10% | 1,308,720 |
| 2025-09-23 | 2025-09-19 | 5.410 | 286,000 | +40,000 | 0.12% | 1,547,260 |
| 2025-09-22 | 2025-09-18 | 5.590 | 246,000 | -10,000 | 0.10% | 1,375,140 |
| 2025-09-17 | 2025-09-15 | 5.360 | 256,000 | +40,000 | 0.11% | 1,372,160 |
| 2025-09-15 | 2025-09-11 | 5.270 | 216,000 | -36,000 | 0.09% | 1,138,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 252,000 | -38,000 | 0.10% | 1,295,280 |
| 2025-09-09 | 2025-09-05 | 5.320 | 290,000 | -14,000 | 0.12% | 1,542,800 |
| 2025-09-04 | 2025-09-02 | 5.520 | 304,000 | +10,000 | 0.13% | 1,678,080 |
| 2025-09-03 | 2025-09-01 | 5.900 | 294,000 | -8,000 | 0.12% | 1,734,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 302,000 | +46,000 | 0.12% | 1,736,500 |
| 2025-08-28 | 2025-08-26 | 5.720 | 256,000 | -2,000 | 0.11% | 1,464,320 |
| 2025-08-27 | 2025-08-25 | 5.910 | 258,000 | +46,000 | 0.11% | 1,524,780 |
| 2025-08-26 | 2025-08-22 | 5.700 | 212,000 | +10,000 | 0.09% | 1,208,400 |
| 2025-08-25 | 2025-08-21 | 5.650 | 202,000 | -12,000 | 0.08% | 1,141,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 214,000 | -4,000 | 0.09% | 1,228,360 |
| 2025-08-21 | 2025-08-19 | 5.850 | 218,000 | -178,000 | 0.09% | 1,275,300 |
| 2025-08-20 | 2025-08-18 | 6.080 | 396,000 | +30,000 | 0.16% | 2,407,680 |
| 2025-08-19 | 2025-08-15 | 6.100 | 366,000 | -58,000 | 0.15% | 2,232,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 424,000 | -932,000 | 0.18% | 2,688,160 |
| 2025-08-15 | 2025-08-13 | 5.640 | 1,356,000 | +1,022,000 | 0.56% | 7,647,840 |
| 2025-08-14 | 2025-08-12 | 5.600 | 334,000 | -4,000 | 0.14% | 1,870,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 338,000 | +2,000 | 0.14% | 1,804,920 |
| 2025-08-12 | 2025-08-08 | 5.340 | 336,000 | -156,000 | 0.14% | 1,794,240 |
| 2025-08-11 | 2025-08-07 | 5.960 | 492,000 | +134,000 | 0.20% | 2,932,320 |
| 2025-08-08 | 2025-08-06 | 5.000 | 358,000 | +124,000 | 0.15% | 1,790,000 |
| 2025-08-05 | 2025-08-01 | 4.820 | 234,000 | +76,000 | 0.10% | 1,127,880 |
| 2025-08-04 | 2025-07-31 | 5.260 | 158,000 | -200,000 | 0.07% | 831,080 |
| 2025-08-01 | 2025-07-30 | 4.780 | 358,000 | -6,000 | 0.15% | 1,711,240 |
| 2025-07-30 | 2025-07-28 | 4.770 | 364,000 | -50,000 | 0.15% | 1,736,280 |
| 2025-07-28 | 2025-07-24 | 4.920 | 414,000 | +16,000 | 0.17% | 2,036,880 |
| 2025-07-25 | 2025-07-23 | 4.840 | 398,000 | +2,000 | 0.16% | 1,926,320 |
| 2025-07-23 | 2025-07-21 | 4.890 | 396,000 | +36,000 | 0.16% | 1,936,440 |
| 2025-07-22 | 2025-07-18 | 4.930 | 360,000 | +98,000 | 0.15% | 1,774,800 |
| 2025-07-21 | 2025-07-17 | 4.770 | 262,000 | +30,000 | 0.11% | 1,249,740 |
| 2025-07-18 | 2025-07-16 | 4.680 | 232,000 | -6,000 | 0.10% | 1,085,760 |
| 2025-07-17 | 2025-07-15 | 4.700 | 238,000 | -50,000 | 0.10% | 1,118,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 288,000 | -170,000 | 0.12% | 1,376,640 |
| 2025-07-15 | 2025-07-11 | 4.800 | 458,000 | -14,000 | 0.19% | 2,198,400 |
| 2025-07-14 | 2025-07-10 | 4.630 | 472,000 | +60,000 | 0.20% | 2,185,360 |
| 2025-07-11 | 2025-07-09 | 4.560 | 412,000 | +10,000 | 0.17% | 1,878,720 |
| 2025-07-09 | 2025-07-07 | 4.570 | 402,000 | +14,000 | 0.17% | 1,837,140 |
| 2025-07-08 | 2025-07-04 | 4.490 | 388,000 | -244,000 | 0.16% | 1,742,120 |
| 2025-07-07 | 2025-07-03 | 4.430 | 632,000 | +28,000 | 0.26% | 2,799,760 |
| 2025-07-04 | 2025-07-02 | 4.370 | 604,000 | +224,000 | 0.25% | 2,639,480 |
| 2025-07-03 | 2025-06-30 | 4.420 | 380,000 | -188,000 | 0.16% | 1,679,600 |
| 2025-07-02 | 2025-06-27 | 4.170 | 568,000 | -50,000 | 0.23% | 2,368,560 |
| 2025-06-30 | 2025-06-26 | 4.180 | 618,000 | +274,000 | 0.26% | 2,583,240 |
| 2025-06-27 | 2025-06-25 | 4.410 | 344,000 | +4,000 | 0.14% | 1,517,040 |
| 2025-06-26 | 2025-06-24 | 4.370 | 340,000 | +12,000 | 0.14% | 1,485,800 |
| 2025-06-25 | 2025-06-23 | 4.290 | 328,000 | +16,000 | 0.14% | 1,407,120 |
| 2025-06-24 | 2025-06-20 | 4.290 | 312,000 | +10,000 | 0.13% | 1,338,480 |
| 2025-06-23 | 2025-06-19 | 4.740 | 302,000 | -26,000 | 0.12% | 1,431,480 |
| 2025-06-20 | 2025-06-18 | 4.740 | 328,000 | +92,000 | 0.14% | 1,554,720 |
| 2025-06-19 | 2025-06-17 | 5.300 | 236,000 | -112,000 | 0.10% | 1,250,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 348,000 | +180,000 | 0.14% | 1,336,320 |
| 2025-06-17 | 2025-06-13 | 3.720 | 168,000 | +18,000 | 0.07% | 624,960 |
| 2025-06-16 | 2025-06-12 | 3.690 | 150,000 | +12,000 | 0.06% | 553,500 |
| 2025-06-13 | 2025-06-11 | 3.700 | 138,000 | +20,000 | 0.06% | 510,600 |
| 2025-06-12 | 2025-06-10 | 3.670 | 118,000 | -182,000 | 0.05% | 433,060 |
| 2025-06-09 | 2025-06-05 | 3.770 | 300,000 | -100,000 | 0.12% | 1,131,000 |
| 2025-06-06 | 2025-06-04 | 3.770 | 400,000 | -18,000 | 0.17% | 1,508,000 |
| 2025-06-05 | 2025-06-03 | 3.770 | 418,000 | -14,000 | 0.17% | 1,575,860 |
| 2025-06-03 | 2025-05-30 | 3.690 | 432,000 | +60,000 | 0.18% | 1,594,080 |
| 2025-05-30 | 2025-05-28 | 3.600 | 372,000 | +30,000 | 0.15% | 1,339,200 |
| 2025-05-29 | 2025-05-27 | 3.640 | 342,000 | +50,000 | 0.14% | 1,244,880 |
| 2025-05-28 | 2025-05-26 | 3.660 | 292,000 | +20,000 | 0.12% | 1,068,720 |
| 2025-05-27 | 2025-05-23 | 3.570 | 272,000 | +10,000 | 0.11% | 971,040 |
| 2025-05-26 | 2025-05-22 | 3.630 | 262,000 | +10,000 | 0.11% | 951,060 |
| 2025-05-22 | 2025-05-20 | 3.750 | 252,000 | +2,000 | 0.10% | 945,000 |
| 2025-05-15 | 2025-05-13 | 3.840 | 250,000 | -30,000 | 0.10% | 960,000 |
| 2025-05-14 | 2025-05-12 | 3.830 | 280,000 | -10,000 | 0.12% | 1,072,400 |
| 2025-05-13 | 2025-05-09 | 3.600 | 290,000 | -20,000 | 0.12% | 1,044,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 310,000 | +12,000 | 0.13% | 1,131,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 298,000 | +38,000 | 0.12% | 1,054,920 |
| 2025-05-08 | 2025-05-06 | 3.670 | 260,000 | +48,000 | 0.11% | 954,200 |
| 2025-05-06 | 2025-04-30 | 3.090 | 212,000 | +6,000 | 0.09% | 655,080 |
| 2025-04-25 | 2025-04-23 | 3.060 | 206,000 | -20,000 | 0.09% | 630,360 |
| 2025-04-24 | 2025-04-22 | 2.930 | 226,000 | +20,000 | 0.09% | 662,180 |
| 2025-04-23 | 2025-04-17 | 2.870 | 206,000 | -50,000 | 0.09% | 591,220 |
| 2025-04-17 | 2025-04-15 | 2.930 | 256,000 | -26,000 | 0.11% | 750,080 |
| 2025-04-02 | 2025-03-31 | 3.230 | 282,000 | +50,000 | 0.12% | 910,860 |
| 2025-03-26 | 2025-03-24 | 3.540 | 232,000 | -1,408,000 | 0.10% | 821,280 |
| 2025-03-25 | 2025-03-21 | 3.710 | 1,640,000 | -492,000 | 0.68% | 6,084,400 |
| 2025-03-24 | 2025-03-20 | 3.780 | 2,132,000 | +1,400,000 | 0.88% | 8,058,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 732,000 | +524,000 | 0.30% | 2,781,600 |
| 2025-03-18 | 2025-03-14 | 3.530 | 208,000 | +22,000 | 0.09% | 734,240 |
| 2025-03-14 | 2025-03-12 | 3.640 | 186,000 | -10,000 | 0.08% | 677,040 |
| 2025-02-26 | 2025-02-24 | 3.490 | 196,000 | +90,000 | 0.08% | 684,040 |
| 2025-02-25 | 2025-02-21 | 3.550 | 106,000 | -6,000 | 0.04% | 376,300 |
| 2025-02-06 | 2025-02-04 | 3.050 | 112,000 | -172,000 | 0.05% | 341,600 |
| 2025-02-05 | 2025-02-03 | 2.890 | 284,000 | -292,000 | 0.12% | 820,760 |
| 2025-01-07 | 2025-01-03 | 3.300 | 576,000 | +2,000 | 0.24% | 1,900,800 |
| 2025-01-06 | 2025-01-02 | 3.400 | 574,000 | -2,000 | 0.24% | 1,951,600 |
| 2024-12-19 | 2024-12-17 | 3.400 | 576,000 | -2,000 | 0.24% | 1,958,400 |
| 2024-12-12 | 2024-12-10 | 3.700 | 578,000 | -130,000 | 0.24% | 2,138,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 708,000 | +26,000 | 0.29% | 2,570,040 |
| 2024-12-10 | 2024-12-06 | 3.650 | 682,000 | +30,000 | 0.28% | 2,489,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 652,000 | +132,000 | 0.27% | 2,451,520 |
| 2024-12-06 | 2024-12-04 | 3.560 | 520,000 | -30,000 | 0.21% | 1,851,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 550,000 | -42,000 | 0.23% | 2,156,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 592,000 | +20,000 | 0.24% | 2,338,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 572,000 | -414,000 | 0.24% | 1,887,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 986,000 | +322,000 | 0.41% | 3,342,540 |
| 2024-11-27 | 2024-11-25 | 4.380 | 664,000 | -274,000 | 0.27% | 2,908,320 |
| 2024-11-26 | 2024-11-22 | 3.500 | 938,000 | +26,000 | 0.39% | 3,283,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 912,000 | +12,000 | 0.38% | 2,827,200 |
| 2024-11-22 | 2024-11-20 | 3.110 | 900,000 | -10,000 | 0.37% | 2,799,000 |
| 2024-11-15 | 2024-11-13 | 3.320 | 910,000 | -40,000 | 0.38% | 3,021,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 950,000 | -2,000 | 0.39% | 3,258,500 |
| 2024-11-01 | 2024-10-30 | 3.260 | 952,000 | -64,000 | 0.39% | 3,103,520 |
| 2024-10-30 | 2024-10-28 | 3.320 | 1,016,000 | -30,000 | 0.42% | 3,373,120 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,046,000 | +50,000 | 0.43% | 3,033,400 |
| 2024-10-24 | 2024-10-22 | 2.880 | 996,000 | -44,000 | 0.41% | 2,868,480 |
| 2024-10-23 | 2024-10-21 | 2.880 | 1,040,000 | +50,000 | 0.43% | 2,995,200 |
| 2024-10-17 | 2024-10-15 | 2.740 | 990,000 | -100,000 | 0.41% | 2,712,600 |
| 2024-10-16 | 2024-10-14 | 2.830 | 1,090,000 | +50,000 | 0.45% | 3,084,700 |
| 2024-10-15 | 2024-10-10 | 2.840 | 1,040,000 | -50,000 | 0.43% | 2,953,600 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,090,000 | -2,000 | 0.45% | 3,008,400 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,092,000 | -30,000 | 0.45% | 3,243,240 |
| 2024-10-09 | 2024-10-07 | 3.880 | 1,122,000 | +28,000 | 0.46% | 4,353,360 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,094,000 | -762,000 | 0.45% | 3,467,980 |
| 2024-10-07 | 2024-10-03 | 2.720 | 1,856,000 | -78,000 | 0.77% | 5,048,320 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,934,000 | +424,000 | 0.80% | 5,531,240 |
| 2024-10-02 | 2024-09-27 | 2.530 | 1,510,000 | -30,000 | 0.62% | 3,820,300 |
| 2024-09-30 | 2024-09-26 | 2.440 | 1,540,000 | +32,000 | 0.64% | 3,757,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 1,508,000 | -50,000 | 0.62% | 3,558,880 |
| 2024-09-24 | 2024-09-20 | 2.270 | 1,558,000 | +50,000 | 0.64% | 3,536,660 |
| 2024-09-05 | 2024-09-03 | 2.300 | 1,508,000 | +64,000 | 0.62% | 3,468,400 |
| 2024-09-04 | 2024-09-02 | 2.310 | 1,444,000 | +40,000 | 0.60% | 3,335,640 |
| 2024-08-28 | 2024-08-26 | 2.270 | 1,404,000 | -26,000 | 0.58% | 3,187,080 |
| 2024-08-26 | 2024-08-22 | 2.290 | 1,430,000 | +20,000 | 0.59% | 3,274,700 |
| 2024-08-23 | 2024-08-21 | 2.280 | 1,410,000 | +30,000 | 0.58% | 3,214,800 |
| 2024-08-16 | 2024-08-14 | 2.290 | 1,380,000 | -14,000 | 0.57% | 3,160,200 |
| 2024-08-14 | 2024-08-12 | 2.300 | 1,394,000 | +84,000 | 0.58% | 3,206,200 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,310,000 | -4,000 | 0.54% | 3,052,300 |
| 2024-08-12 | 2024-08-08 | 2.330 | 1,314,000 | +4,000 | 0.54% | 3,061,620 |
| 2024-08-09 | 2024-08-07 | 2.550 | 1,310,000 | -112,000 | 0.54% | 3,340,500 |
| 2024-08-07 | 2024-08-05 | 2.210 | 1,422,000 | +50,000 | 0.59% | 3,142,620 |
| 2024-08-06 | 2024-08-02 | 2.370 | 1,372,000 | +50,000 | 0.57% | 3,251,640 |
| 2024-08-05 | 2024-08-01 | 2.460 | 1,322,000 | -52,000 | 0.55% | 3,252,120 |
| 2024-08-02 | 2024-07-31 | 2.410 | 1,374,000 | -52,000 | 0.57% | 3,311,340 |
| 2024-07-30 | 2024-07-26 | 2.300 | 1,426,000 | -52,000 | 0.59% | 3,279,800 |
| 2024-07-23 | 2024-07-19 | 2.220 | 1,478,000 | +20,000 | 0.61% | 3,281,160 |
| 2024-06-28 | 2024-06-26 | 2.380 | 1,458,000 | +30,000 | 0.60% | 3,470,040 |
| 2024-06-24 | 2024-06-20 | 2.450 | 1,428,000 | +10,000 | 0.59% | 3,498,600 |
| 2024-06-06 | 2024-06-04 | 2.550 | 1,418,000 | -28,000 | 0.59% | 3,615,900 |
| 2024-06-05 | 2024-06-03 | 2.470 | 1,446,000 | -26,000 | 0.60% | 3,571,620 |
| 2024-06-04 | 2024-05-31 | 2.510 | 1,472,000 | +54,000 | 0.61% | 3,694,720 |
| 2024-06-03 | 2024-05-30 | 2.490 | 1,418,000 | -18,000 | 0.59% | 3,530,820 |
| 2024-05-31 | 2024-05-29 | 2.550 | 1,436,000 | +16,000 | 0.59% | 3,661,800 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,420,000 | -24,000 | 0.59% | 3,706,200 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,444,000 | +26,000 | 0.60% | 3,739,960 |
| 2024-05-28 | 2024-05-24 | 2.630 | 1,418,000 | +66,000 | 0.59% | 3,729,340 |
| 2024-05-27 | 2024-05-23 | 2.690 | 1,352,000 | +28,000 | 0.56% | 3,636,880 |
| 2024-05-24 | 2024-05-22 | 2.830 | 1,324,000 | -14,000 | 0.55% | 3,746,920 |
| 2024-05-23 | 2024-05-21 | 2.640 | 1,338,000 | +14,000 | 0.55% | 3,532,320 |
| 2024-05-20 | 2024-05-16 | 2.700 | 1,324,000 | -10,000 | 0.55% | 3,574,800 |
| 2024-05-16 | 2024-05-13 | 2.750 | 1,334,000 | +18,000 | 0.55% | 3,668,500 |
| 2024-05-13 | 2024-05-09 | 2.780 | 1,316,000 | -32,000 | 0.54% | 3,658,480 |
| 2024-05-10 | 2024-05-08 | 2.750 | 1,348,000 | -48,000 | 0.56% | 3,707,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,396,000 | -88,000 | 0.58% | 3,992,560 |
| 2024-05-08 | 2024-05-06 | 2.570 | 1,484,000 | +20,000 | 0.61% | 3,813,880 |
| 2024-05-03 | 2024-04-30 | 2.520 | 1,464,000 | +40,000 | 0.60% | 3,689,280 |
| 2024-05-02 | 2024-04-29 | 2.550 | 1,424,000 | +20,000 | 0.59% | 3,631,200 |
| 2024-04-30 | 2024-04-26 | 2.510 | 1,404,000 | -20,000 | 0.58% | 3,524,040 |
| 2024-04-29 | 2024-04-25 | 2.460 | 1,424,000 | -20,000 | 0.59% | 3,503,040 |
| 2024-04-26 | 2024-04-24 | 2.480 | 1,444,000 | -2,000 | 0.60% | 3,581,120 |
| 2024-04-25 | 2024-04-23 | 2.430 | 1,446,000 | +20,000 | 0.60% | 3,513,780 |
| 2024-04-24 | 2024-04-22 | 2.420 | 1,426,000 | +2,000 | 0.59% | 3,450,920 |
| 2024-04-18 | 2024-04-16 | 2.310 | 1,424,000 | -6,000 | 0.59% | 3,289,440 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,430,000 | -2,000 | 0.59% | 3,446,300 |
| 2024-04-10 | 2024-04-08 | 2.510 | 1,432,000 | +40,000 | 0.59% | 3,594,320 |
| 2024-04-03 | 2024-03-28 | 2.600 | 1,392,000 | +168,000 | 0.58% | 3,619,200 |
| 2024-03-28 | 2024-03-26 | 2.650 | 1,224,000 | +8,000 | 0.51% | 3,243,600 |
| 2024-03-27 | 2024-03-25 | 2.660 | 1,216,000 | +20,000 | 0.50% | 3,234,560 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,196,000 | +50,000 | 0.49% | 3,504,280 |
| 2024-03-20 | 2024-03-18 | 2.990 | 1,146,000 | -60,000 | 0.47% | 3,426,540 |
| 2024-03-19 | 2024-03-15 | 2.930 | 1,206,000 | +60,000 | 0.50% | 3,533,580 |
| 2024-03-15 | 2024-03-13 | 2.950 | 1,146,000 | +16,000 | 0.47% | 3,380,700 |
| 2024-03-14 | 2024-03-12 | 2.920 | 1,130,000 | -136,000 | 0.47% | 3,299,600 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,266,000 | +116,000 | 0.52% | 3,671,400 |
| 2024-03-11 | 2024-03-07 | 2.800 | 1,150,000 | -148,000 | 0.48% | 3,220,000 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,298,000 | +96,000 | 0.54% | 3,906,980 |
| 2024-03-06 | 2024-03-04 | 2.930 | 1,202,000 | -80,000 | 0.50% | 3,521,860 |
| 2024-03-05 | 2024-03-01 | 2.910 | 1,282,000 | +146,000 | 0.53% | 3,730,620 |
| 2024-03-04 | 2024-02-29 | 3.000 | 1,136,000 | +218,000 | 0.47% | 3,408,000 |
| 2024-02-27 | 2024-02-23 | 2.940 | 918,000 | -20,000 | 0.38% | 2,698,920 |
| 2024-02-23 | 2024-02-21 | 2.720 | 938,000 | -62,000 | 0.39% | 2,551,360 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,000,000 | +14,000 | 0.41% | 2,790,000 |
| 2024-02-21 | 2024-02-19 | 2.580 | 986,000 | -6,000 | 0.41% | 2,543,880 |
| 2024-02-15 | 2024-02-09 | 2.520 | 992,000 | -72,000 | 0.41% | 2,499,840 |
| 2024-02-14 | 2024-02-07 | 2.530 | 1,064,000 | +70,000 | 0.44% | 2,691,920 |
| 2024-02-08 | 2024-02-06 | 2.480 | 994,000 | +38,000 | 0.41% | 2,465,120 |
| 2024-02-06 | 2024-02-02 | 2.460 | 956,000 | +4,000 | 0.40% | 2,351,760 |
| 2024-02-01 | 2024-01-30 | 2.640 | 952,000 | -90,000 | 0.39% | 2,513,280 |
| 2024-01-31 | 2024-01-29 | 2.560 | 1,042,000 | -16,000 | 0.43% | 2,667,520 |
| 2024-01-30 | 2024-01-26 | 2.700 | 1,058,000 | +126,000 | 0.44% | 2,856,600 |
| 2024-01-26 | 2024-01-24 | 2.790 | 932,000 | +14,000 | 0.39% | 2,600,280 |
| 2024-01-25 | 2024-01-23 | 2.640 | 918,000 | -2,000 | 0.38% | 2,423,520 |
| 2024-01-23 | 2024-01-19 | 2.850 | 920,000 | -40,000 | 0.38% | 2,622,000 |
| 2024-01-22 | 2024-01-18 | 2.900 | 960,000 | +2,000 | 0.40% | 2,784,000 |
| 2024-01-18 | 2024-01-16 | 2.950 | 958,000 | +12,000 | 0.40% | 2,826,100 |
| 2024-01-17 | 2024-01-15 | 2.860 | 946,000 | -80,000 | 0.39% | 2,705,560 |
| 2024-01-11 | 2024-01-09 | 2.760 | 1,026,000 | +62,000 | 0.42% | 2,831,760 |
| 2024-01-10 | 2024-01-08 | 2.890 | 964,000 | +4,000 | 0.40% | 2,785,960 |
| 2024-01-08 | 2024-01-04 | 2.660 | 960,000 | -242,000 | 0.40% | 2,553,600 |
| 2024-01-03 | 2023-12-29 | 2.890 | 1,202,000 | +180,000 | 0.50% | 3,473,780 |
| 2024-01-02 | 2023-12-28 | 2.830 | 1,022,000 | +64,000 | 0.42% | 2,892,260 |
| 2023-12-29 | 2023-12-27 | 2.950 | 958,000 | -50,000 | 0.40% | 2,826,100 |
| 2023-12-28 | 2023-12-22 | 2.460 | 1,008,000 | +50,000 | 0.42% | 2,479,680 |
| 2023-12-27 | 2023-12-21 | 2.470 | 958,000 | +52,000 | 0.40% | 2,366,260 |
| 2023-12-21 | 2023-12-19 | 2.670 | 906,000 | -4,000 | 0.37% | 2,419,020 |
| 2023-12-19 | 2023-12-15 | 2.850 | 910,000 | -10,000 | 0.38% | 2,593,500 |
| 2023-12-13 | 2023-12-11 | 2.910 | 920,000 | +10,000 | 0.38% | 2,677,200 |
| 2023-12-12 | 2023-12-08 | 2.780 | 910,000 | -26,000 | 0.38% | 2,529,800 |
| 2023-12-11 | 2023-12-07 | 2.890 | 936,000 | +40,000 | 0.39% | 2,705,040 |
| 2023-12-05 | 2023-12-01 | 3.330 | 896,000 | -58,000 | 0.37% | 2,983,680 |
| 2023-12-04 | 2023-11-30 | 3.340 | 954,000 | +18,000 | 0.39% | 3,186,360 |
| 2023-11-29 | 2023-11-27 | 3.060 | 936,000 | +40,000 | 0.39% | 2,864,160 |
| 2023-11-27 | 2023-11-23 | 3.400 | 896,000 | -26,000 | 0.37% | 3,046,400 |
| 2023-11-23 | 2023-11-21 | 3.730 | 922,000 | +26,000 | 0.38% | 3,439,060 |
| 2023-11-20 | 2023-11-16 | 3.780 | 896,000 | -60,000 | 0.37% | 3,386,880 |
| 2023-11-17 | 2023-11-15 | 3.510 | 956,000 | -104,000 | 0.40% | 3,355,560 |
| 2023-11-16 | 2023-11-14 | 2.860 | 1,060,000 | -94,000 | 0.44% | 3,031,600 |
| 2023-08-02 | 2023-07-31 | 2.760 | 1,154,000 | +100,000 | 0.48% | 3,185,040 |
| 2023-08-01 | 2023-07-28 | 2.790 | 1,054,000 | +50,000 | 0.44% | 2,940,660 |
| 2023-07-19 | 2023-07-14 | 3.020 | 1,004,000 | +64,000 | 0.41% | 3,032,080 |
| 2023-07-07 | 2023-07-05 | 3.080 | 940,000 | +36,000 | 0.39% | 2,895,200 |
| 2023-07-06 | 2023-07-04 | 3.160 | 904,000 | -10,000 | 0.37% | 2,856,640 |
| 2023-07-03 | 2023-06-29 | 3.175 | 914,000 | +4,311 | 0.38% | 2,901,928 |
| 2023-06-21 | 2023-06-19 | 3.075 | 909,689 | +9,953 | 0.38% | 2,796,841 |
| 2023-06-06 | 2023-06-02 | 3.165 | 899,736 | +13,934 | 0.37% | 2,847,600 |
| 2023-02-23 | 2023-02-21 | 4.089 | 885,802 | +224,934 | 0.37% | 3,622,300 |
| 2023-02-14 | 2023-02-10 | 4.150 | 660,868 | +234,887 | 0.27% | 2,742,320 |
| 2023-02-06 | 2023-02-02 | 3.979 | 425,981 | -19,906 | 0.18% | 1,694,879 |
| 2023-02-01 | 2023-01-30 | 3.818 | 445,887 | +19,906 | 0.19% | 1,702,401 |
| 2022-08-11 | 2022-08-09 | 3.707 | 425,981 | +99,528 | 0.18% | 1,579,320 |
| 2022-08-10 | 2022-08-08 | 3.768 | 326,453 | +103,510 | 0.14% | 1,230,001 |
| 2022-07-21 | 2022-07-19 | 3.718 | 222,943 | +49,764 | 0.09% | 828,799 |
| 2022-07-20 | 2022-07-18 | 3.808 | 173,179 | +45,783 | 0.07% | 659,459 |
| 2022-07-19 | 2022-07-15 | 3.818 | 127,396 | +99,528 | 0.05% | 486,399 |
| 2022-07-11 | 2022-07-07 | 4.079 | 27,868 | -37,821 | 0.01% | 113,680 |
| 2022-07-05 | 2022-06-30 | 3.996 | 65,689 | +284 | 0.03% | 262,496 |
| 2022-07-04 | 2022-06-29 | 3.905 | 65,405 | -59,458 | 0.03% | 255,421 |
| 2022-06-29 | 2022-06-27 | 3.330 | 124,863 | -3,964 | 0.05% | 415,799 |
| 2022-06-28 | 2022-06-24 | 3.411 | 128,827 | +3,964 | 0.05% | 439,399 |
| 2022-06-08 | 2022-06-06 | 3.380 | 124,863 | +17,837 | 0.05% | 422,099 |
| 2022-03-11 | 2022-03-09 | 3.905 | 107,026 | +37,657 | 0.04% | 417,961 |
| 2022-03-02 | 2022-02-28 | 4.319 | 69,369 | +25,766 | 0.03% | 299,602 |
| 2022-02-09 | 2022-02-07 | 4.258 | 43,603 | +3,964 | 0.02% | 185,680 |
| 2022-02-08 | 2022-02-04 | 4.380 | 39,639 | +11,892 | 0.02% | 173,599 |
| 2021-12-28 | 2021-12-22 | 4.208 | 27,747 | -9,910 | 0.01% | 116,758 |
| 2021-12-09 | 2021-12-07 | 4.127 | 37,657 | -13,874 | 0.02% | 155,419 |
| 2021-12-03 | 2021-12-01 | 4.057 | 51,531 | -3,964 | 0.02% | 209,040 |
| 2021-12-02 | 2021-11-30 | 4.158 | 55,495 | +9,910 | 0.02% | 230,721 |
| 2021-11-30 | 2021-11-26 | 3.936 | 45,585 | +3,964 | 0.02% | 179,400 |
| 2021-11-26 | 2021-11-24 | 4.158 | 41,621 | -1,982 | 0.02% | 173,039 |
| 2021-11-25 | 2021-11-23 | 3.976 | 43,603 | -126,845 | 0.02% | 173,360 |
| 2021-11-15 | 2021-11-11 | 3.088 | 170,448 | +15,855 | 0.07% | 526,319 |
| 2021-11-12 | 2021-11-10 | 3.068 | 154,593 | +1,982 | 0.06% | 474,241 |
| 2021-11-09 | 2021-11-05 | 3.148 | 152,611 | +43,603 | 0.06% | 480,481 |
| 2021-11-05 | 2021-11-03 | 3.128 | 109,008 | +15,856 | 0.05% | 341,001 |
| 2021-11-02 | 2021-10-29 | 3.148 | 93,152 | +17,838 | 0.04% | 293,280 |
| 2021-10-27 | 2021-10-25 | 3.249 | 75,314 | +35,675 | 0.03% | 244,719 |
| 2021-10-15 | 2021-10-11 | 3.320 | 39,639 | +1,982 | 0.02% | 131,599 |
| 2021-09-09 | 2021-09-07 | 3.481 | 37,657 | +3,964 | 0.02% | 131,099 |
| 2021-08-19 | 2021-08-17 | 3.512 | 33,693 | +1,982 | 0.01% | 118,319 |
| 2021-08-02 | 2021-07-29 | 3.693 | 31,711 | +3,964 | 0.01% | 117,119 |
| 2021-07-02 | 2021-06-29 | 4.382 | 27,747 | +205 | 0.01% | 121,578 |
| 2021-01-22 | 2021-01-20 | 5.195 | 27,542 | -3,935 | 0.01% | 143,079 |
| 2020-09-03 | 2020-09-01 | 4.717 | 31,477 | -62,953 | 0.01% | 148,481 |
| 2020-09-02 | 2020-08-31 | 4.859 | 94,430 | -100,332 | 0.04% | 458,879 |
| 2020-08-28 | 2020-08-26 | 4.870 | 194,762 | -417,067 | 0.08% | 948,419 |
| 2020-07-14 | 2020-07-10 | 5.286 | 611,829 | +1,968 | 0.26% | 3,234,402 |
| 2020-07-07 | 2020-07-03 | 5.144 | 609,861 | +1,967 | 0.26% | 3,137,198 |
| 2020-07-03 | 2020-06-30 | 5.072 | 607,894 | +2,287 | 0.26% | 3,083,060 |
| 2020-06-18 | 2020-06-16 | 5.704 | 605,607 | -9,799 | 0.26% | 3,454,621 |
| 2020-06-16 | 2020-06-12 | 5.735 | 615,406 | -5,880 | 0.26% | 3,529,358 |
| 2020-06-15 | 2020-06-11 | 5.704 | 621,286 | +5,880 | 0.26% | 3,544,060 |
| 2020-06-11 | 2020-06-09 | 5.694 | 615,406 | -9,800 | 0.26% | 3,504,238 |
| 2020-05-28 | 2020-05-26 | 5.837 | 625,206 | +1,960 | 0.26% | 3,649,361 |
| 2020-05-26 | 2020-05-22 | 5.868 | 623,246 | +7,840 | 0.26% | 3,657,000 |
| 2020-05-25 | 2020-05-21 | 6.072 | 615,406 | +9,799 | 0.26% | 3,736,598 |
| 2020-05-05 | 2020-04-29 | 5.735 | 605,607 | -3,920 | 0.26% | 3,473,161 |
| 2020-03-17 | 2020-03-13 | 5.317 | 609,527 | -5,879 | 0.26% | 3,240,622 |
| 2020-02-12 | 2020-02-10 | 5.194 | 615,406 | +3,919 | 0.26% | 3,196,518 |
| 2020-02-06 | 2020-02-04 | 4.980 | 611,487 | -5,879 | 0.26% | 3,045,122 |
| 2020-02-04 | 2020-01-31 | 4.847 | 617,366 | -1,960 | 0.26% | 2,992,499 |
| 2020-01-21 | 2020-01-17 | 5.531 | 619,326 | -1,960 | 0.26% | 3,425,439 |
| 2020-01-20 | 2020-01-16 | 5.704 | 621,286 | -1,960 | 0.26% | 3,544,060 |
| 2020-01-16 | 2020-01-14 | 5.378 | 623,246 | -3,920 | 0.26% | 3,351,720 |
| 2020-01-15 | 2020-01-13 | 5.092 | 627,166 | -15,679 | 0.26% | 3,193,601 |
| 2020-01-08 | 2020-01-06 | 4.388 | 642,845 | -90,155 | 0.27% | 2,820,801 |
| 2019-12-18 | 2019-12-16 | 4.510 | 733,000 | -9,799 | 0.31% | 3,306,160 |
| 2019-12-17 | 2019-12-13 | 4.449 | 742,799 | -3,920 | 0.31% | 3,304,878 |
| 2019-12-16 | 2019-12-12 | 4.439 | 746,719 | -3,920 | 0.31% | 3,314,699 |
| 2019-12-11 | 2019-12-09 | 4.408 | 750,639 | -23,519 | 0.32% | 3,309,120 |
| 2019-12-10 | 2019-12-06 | 4.449 | 774,158 | -9,799 | 0.33% | 3,444,401 |
| 2019-12-09 | 2019-12-05 | 4.337 | 783,957 | -47,038 | 0.33% | 3,399,999 |
| 2019-12-05 | 2019-12-03 | 3.929 | 830,995 | -5,879 | 0.35% | 3,264,802 |
| 2019-11-22 | 2019-11-20 | 3.623 | 836,874 | -9,800 | 0.35% | 3,031,699 |
| 2019-11-14 | 2019-11-12 | 3.776 | 846,674 | -13,719 | 0.36% | 3,196,801 |
| 2019-11-08 | 2019-11-06 | 4.133 | 860,393 | -66,636 | 0.36% | 3,555,900 |
| 2019-10-28 | 2019-10-24 | 3.990 | 927,029 | +5,879 | 0.39% | 3,698,859 |
| 2019-10-24 | 2019-10-22 | 3.980 | 921,150 | +1,960 | 0.39% | 3,666,001 |
| 2019-10-23 | 2019-10-21 | 3.939 | 919,190 | +3,920 | 0.39% | 3,620,681 |
| 2019-10-21 | 2019-10-17 | 3.755 | 915,270 | -9,799 | 0.39% | 3,437,120 |
| 2019-10-18 | 2019-10-16 | 3.817 | 925,069 | +9,799 | 0.39% | 3,530,558 |
| 2019-10-17 | 2019-10-15 | 3.837 | 915,270 | -9,799 | 0.39% | 3,511,840 |
| 2019-10-15 | 2019-10-11 | 3.888 | 925,069 | -7,840 | 0.39% | 3,596,638 |
| 2019-10-10 | 2019-10-08 | 4.021 | 932,909 | -99,955 | 0.39% | 3,750,880 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,032,864 | -29,398 | 0.44% | 3,425,502 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,062,262 | +5,880 | 0.45% | 3,186,960 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,056,382 | +107,794 | 0.45% | 2,953,719 |
| 2019-08-29 | 2019-08-27 | 2.500 | 948,588 | -19,599 | 0.40% | 2,371,600 |
| 2019-07-24 | 2019-07-22 | 2.551 | 968,187 | -1,960 | 0.41% | 2,470,000 |
| 2019-07-08 | 2019-07-04 | 2.786 | 970,147 | +15,679 | 0.41% | 2,702,700 |
| 2019-07-04 | 2019-07-02 | 2.955 | 954,468 | +31,470 | 0.40% | 2,820,185 |
| 2019-06-25 | 2019-06-21 | 2.934 | 922,998 | -94,764 | 0.40% | 2,707,720 |
| 2019-06-21 | 2019-06-19 | 2.923 | 1,017,762 | +94,764 | 0.44% | 2,974,981 |
| 2019-06-03 | 2019-05-30 | 3.071 | 922,998 | +9,476 | 0.40% | 2,834,340 |
| 2019-05-27 | 2019-05-23 | 3.081 | 913,522 | +28,429 | 0.40% | 2,814,881 |
| 2019-05-02 | 2019-04-29 | 3.514 | 885,093 | -9,476 | 0.39% | 3,110,222 |
| 2019-04-29 | 2019-04-25 | 3.651 | 894,569 | +22,743 | 0.39% | 3,266,240 |
| 2019-04-24 | 2019-04-18 | 4.063 | 871,826 | +68,230 | 0.38% | 3,542,001 |
| 2019-04-23 | 2019-04-17 | 4.042 | 803,596 | -32,219 | 0.35% | 3,247,841 |
| 2019-04-18 | 2019-04-16 | 4.031 | 835,815 | +9,476 | 0.36% | 3,369,238 |
| 2019-04-16 | 2019-04-12 | 3.736 | 826,339 | +11,372 | 0.36% | 3,086,880 |
| 2019-04-12 | 2019-04-10 | 4.189 | 814,967 | -36,011 | 0.36% | 3,414,198 |
| 2019-04-11 | 2019-04-09 | 3.957 | 850,978 | +26,534 | 0.37% | 3,367,501 |
| 2019-04-08 | 2019-04-03 | 3.493 | 824,444 | +18,953 | 0.36% | 2,879,701 |
| 2019-04-03 | 2019-04-01 | 3.577 | 805,491 | +36,010 | 0.35% | 2,881,500 |
| 2019-03-25 | 2019-03-21 | 3.588 | 769,481 | +36,010 | 0.34% | 2,760,800 |
| 2019-03-21 | 2019-03-19 | 3.609 | 733,471 | +5,686 | 0.32% | 2,647,081 |
| 2019-03-19 | 2019-03-15 | 3.577 | 727,785 | +92,868 | 0.32% | 2,603,520 |
| 2019-03-14 | 2019-03-12 | 3.725 | 634,917 | +28,430 | 0.28% | 2,365,102 |
| 2019-03-08 | 2019-03-06 | 3.894 | 606,487 | +7,581 | 0.26% | 2,361,598 |
| 2019-03-01 | 2019-02-27 | 3.683 | 598,906 | -18,953 | 0.26% | 2,205,679 |
| 2019-02-28 | 2019-02-26 | 3.809 | 617,859 | -106,135 | 0.27% | 2,353,720 |
| 2019-02-27 | 2019-02-25 | 4.221 | 723,994 | +119,402 | 0.32% | 3,055,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 604,592 | -94,764 | 0.26% | 2,354,219 |
| 2019-02-25 | 2019-02-21 | 3.525 | 699,356 | -195,213 | 0.30% | 2,464,921 |
| 2019-02-15 | 2019-02-13 | 3.250 | 894,569 | -47,382 | 0.39% | 2,907,520 |
| 2019-01-24 | 2019-01-22 | 2.923 | 941,951 | +18,953 | 0.41% | 2,753,381 |
| 2019-01-16 | 2019-01-14 | 3.071 | 922,998 | -32,220 | 0.40% | 2,834,340 |
| 2019-01-15 | 2019-01-11 | 3.081 | 955,218 | -75,811 | 0.42% | 2,943,361 |
| 2019-01-14 | 2019-01-10 | 3.050 | 1,031,029 | -66,334 | 0.45% | 3,144,321 |
| 2019-01-11 | 2019-01-09 | 3.039 | 1,097,363 | -132,669 | 0.48% | 3,335,039 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,230,032 | -28,429 | 0.54% | 3,868,039 |
| 2019-01-07 | 2019-01-03 | 3.250 | 1,258,461 | -51,173 | 0.55% | 4,090,239 |
| 2019-01-03 | 2018-12-31 | 3.366 | 1,309,634 | +3,791 | 0.57% | 4,408,581 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,305,843 | +37,905 | 0.57% | 4,230,459 |
| 2018-12-17 | 2018-12-13 | 2.807 | 1,267,938 | +28,429 | 0.55% | 3,559,081 |
| 2018-12-13 | 2018-12-11 | 2.670 | 1,239,509 | -3,790 | 0.54% | 3,309,241 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,243,299 | -56,858 | 0.54% | 3,201,279 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,300,157 | -1,896 | 0.57% | 3,498,599 |
| 2018-11-15 | 2018-11-13 | 2.490 | 1,302,053 | -1,895 | 0.57% | 3,242,641 |
| 2018-10-25 | 2018-10-23 | 2.258 | 1,303,948 | +37,906 | 0.57% | 2,944,640 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,266,042 | +18,952 | 0.55% | 3,152,959 |
| 2018-08-24 | 2018-08-22 | 2.638 | 1,247,090 | +22,744 | 0.54% | 3,290,001 |
| 2018-08-21 | 2018-08-17 | 2.638 | 1,224,346 | +26,533 | 0.53% | 3,229,999 |
| 2018-08-13 | 2018-08-09 | 2.638 | 1,197,813 | +15,163 | 0.52% | 3,160,001 |
| 2018-08-10 | 2018-08-08 | 2.628 | 1,182,650 | +28,429 | 0.52% | 3,107,519 |
| 2018-07-31 | 2018-07-27 | 2.913 | 1,154,221 | +20,848 | 0.50% | 3,361,679 |
| 2018-07-26 | 2018-07-24 | 3.018 | 1,133,373 | +49,277 | 0.49% | 3,420,559 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,084,096 | +34,115 | 0.47% | 3,248,959 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,049,981 | +9,476 | 0.46% | 3,290,759 |
| 2018-07-06 | 2018-07-04 | 2.952 | 1,040,505 | +36,010 | 0.45% | 3,071,991 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,004,495 | +31,525 | 0.44% | 3,075,109 |
| 2018-06-28 | 2018-06-26 | 3.225 | 972,970 | +18,358 | 0.44% | 3,137,600 |
| 2018-06-26 | 2018-06-22 | 3.508 | 954,612 | +12,851 | 0.43% | 3,348,800 |
| 2018-06-25 | 2018-06-21 | 3.595 | 941,761 | +12,850 | 0.42% | 3,385,798 |
| 2018-06-21 | 2018-06-19 | 3.791 | 928,911 | +14,686 | 0.42% | 3,521,760 |
| 2018-06-08 | 2018-06-06 | 4.118 | 914,225 | +18,358 | 0.41% | 3,764,882 |
| 2018-06-06 | 2018-06-04 | 4.107 | 895,867 | -5,507 | 0.40% | 3,679,521 |
| 2018-04-03 | 2018-03-28 | 4.303 | 901,374 | +9,179 | 0.41% | 3,878,900 |
| 2018-03-27 | 2018-03-23 | 4.380 | 892,195 | +9,179 | 0.40% | 3,907,440 |
| 2018-03-16 | 2018-03-14 | 4.358 | 883,016 | +9,179 | 0.40% | 3,847,999 |
| 2018-03-14 | 2018-03-12 | 4.489 | 873,837 | +5,507 | 0.39% | 3,922,239 |
| 2018-02-28 | 2018-02-26 | 4.325 | 868,330 | +3,672 | 0.39% | 3,755,621 |
| 2018-02-26 | 2018-02-22 | 4.314 | 864,658 | +18,358 | 0.39% | 3,730,319 |
| 2018-02-21 | 2018-02-15 | 4.358 | 846,300 | +16,522 | 0.38% | 3,687,999 |
| 2018-02-09 | 2018-02-07 | 4.380 | 829,778 | +20,194 | 0.37% | 3,634,079 |
| 2018-02-07 | 2018-02-05 | 4.554 | 809,584 | -20,194 | 0.36% | 3,686,758 |
| 2018-02-05 | 2018-02-01 | 4.489 | 829,778 | +18,358 | 0.37% | 3,724,479 |
| 2018-02-02 | 2018-01-31 | 4.587 | 811,420 | +9,179 | 0.37% | 3,721,639 |
| 2018-02-01 | 2018-01-30 | 4.772 | 802,241 | +16,522 | 0.36% | 3,828,119 |
| 2018-01-31 | 2018-01-29 | 4.881 | 785,719 | +11,015 | 0.35% | 3,834,879 |
| 2018-01-23 | 2018-01-19 | 4.783 | 774,704 | +3,671 | 0.35% | 3,705,158 |
| 2018-01-16 | 2018-01-12 | 4.848 | 771,033 | -3,671 | 0.35% | 3,738,001 |
| 2018-01-12 | 2018-01-10 | 4.728 | 774,704 | +22,029 | 0.35% | 3,662,958 |
| 2018-01-08 | 2018-01-04 | 4.968 | 752,675 | -3,671 | 0.34% | 3,739,201 |
| 2018-01-04 | 2018-01-02 | 4.990 | 756,346 | -1,836 | 0.34% | 3,773,918 |
| 2018-01-03 | 2017-12-29 | 5.120 | 758,182 | -1,836 | 0.34% | 3,882,199 |
| 2017-12-07 | 2017-12-05 | 4.750 | 760,018 | +1,836 | 0.34% | 3,610,080 |
| 2017-12-05 | 2017-12-01 | 4.815 | 758,182 | +18,358 | 0.34% | 3,650,919 |
| 2017-11-22 | 2017-11-20 | 5.088 | 739,824 | +9,179 | 0.33% | 3,764,018 |
| 2017-11-21 | 2017-11-17 | 5.088 | 730,645 | +9,179 | 0.33% | 3,717,318 |
| 2017-11-20 | 2017-11-16 | 5.088 | 721,466 | +18,358 | 0.32% | 3,670,618 |
| 2017-11-13 | 2017-11-09 | 5.589 | 703,108 | -11,015 | 0.32% | 3,929,577 |
| 2017-11-09 | 2017-11-07 | 5.491 | 714,123 | -1,836 | 0.32% | 3,921,119 |
| 2017-11-02 | 2017-10-31 | 5.524 | 715,959 | +9,179 | 0.32% | 3,954,600 |
| 2017-10-31 | 2017-10-27 | 5.665 | 706,780 | -1,836 | 0.32% | 4,004,000 |
| 2017-10-30 | 2017-10-26 | 5.687 | 708,616 | -1,836 | 0.32% | 4,029,841 |
| 2017-10-26 | 2017-10-24 | 5.665 | 710,452 | +95,462 | 0.32% | 4,024,802 |
| 2017-10-25 | 2017-10-23 | 5.937 | 614,990 | +446,097 | 0.28% | 3,651,497 |
| 2017-10-23 | 2017-10-19 | 5.665 | 168,893 | +18,358 | 0.08% | 956,801 |
| 2017-10-20 | 2017-10-18 | 5.807 | 150,535 | +29,373 | 0.07% | 874,120 |
| 2017-10-16 | 2017-10-12 | 5.905 | 121,162 | +36,716 | 0.05% | 715,438 |
| 2017-10-09 | 2017-10-04 | 5.600 | 84,446 | -378,174 | 0.04% | 472,877 |
| 2017-10-04 | 2017-09-29 | 5.415 | 462,620 | +29,373 | 0.21% | 2,504,882 |
| 2017-09-25 | 2017-09-21 | 5.763 | 433,247 | -9,179 | 0.20% | 2,496,880 |
| 2017-09-22 | 2017-09-20 | 5.927 | 442,426 | +9,179 | 0.20% | 2,622,080 |
| 2017-09-20 | 2017-09-18 | 5.251 | 433,247 | -12,851 | 0.20% | 2,275,040 |
| 2017-09-13 | 2017-09-11 | 4.728 | 446,098 | -40,387 | 0.20% | 2,109,242 |
| 2017-09-11 | 2017-09-07 | 4.717 | 486,485 | +18,358 | 0.22% | 2,294,900 |
| 2017-09-05 | 2017-09-01 | 4.750 | 468,127 | -5,507 | 0.21% | 2,223,600 |
| 2017-09-04 | 2017-08-31 | 4.772 | 473,634 | -27,537 | 0.21% | 2,260,078 |
| 2017-08-25 | 2017-08-22 | 4.794 | 501,171 | +18,358 | 0.23% | 2,402,398 |
| 2017-08-21 | 2017-08-17 | 4.815 | 482,813 | +3,671 | 0.22% | 2,324,918 |
| 2017-07-31 | 2017-07-27 | 5.044 | 479,142 | +12,851 | 0.22% | 2,416,861 |
| 2017-07-28 | 2017-07-26 | 5.011 | 466,291 | -47,731 | 0.21% | 2,336,799 |
| 2017-07-27 | 2017-07-25 | 4.990 | 514,022 | +7,343 | 0.23% | 2,564,801 |
| 2017-07-25 | 2017-07-21 | 4.826 | 506,679 | +11,015 | 0.23% | 2,445,361 |
| 2017-07-24 | 2017-07-20 | 4.903 | 495,664 | +36,716 | 0.22% | 2,430,000 |
| 2017-07-06 | 2017-07-04 | 4.970 | 458,948 | +8,208 | 0.21% | 2,280,790 |
| 2017-07-04 | 2017-06-30 | 4.737 | 450,740 | -5,409 | 0.21% | 2,134,999 |
| 2017-06-30 | 2017-06-28 | 4.770 | 456,149 | -9,015 | 0.21% | 2,175,800 |
| 2017-06-19 | 2017-06-15 | 4.981 | 465,164 | +28,847 | 0.21% | 2,316,841 |
| 2017-06-15 | 2017-06-13 | 4.992 | 436,317 | -9,014 | 0.20% | 2,178,002 |
| 2017-04-25 | 2017-04-21 | 6.866 | 445,331 | +5,409 | 0.20% | 3,057,858 |
| 2017-04-13 | 2017-04-11 | 7.321 | 439,922 | -21,636 | 0.20% | 3,220,797 |
| 2017-04-10 | 2017-04-06 | 7.388 | 461,558 | +21,636 | 0.21% | 3,409,920 |
| 2017-03-23 | 2017-03-21 | 7.854 | 439,922 | -1,803 | 0.20% | 3,455,037 |
| 2017-03-22 | 2017-03-20 | 7.820 | 441,725 | +1,803 | 0.20% | 3,454,497 |
| 2017-03-20 | 2017-03-16 | 7.931 | 439,922 | +3,605 | 0.20% | 3,489,197 |
| 2017-03-09 | 2017-03-07 | 7.931 | 436,317 | +5,409 | 0.20% | 3,460,604 |
| 2017-03-01 | 2017-02-27 | 8.164 | 430,908 | -28,847 | 0.20% | 3,518,083 |
| 2017-02-16 | 2017-02-14 | 8.419 | 459,755 | +3,606 | 0.21% | 3,870,900 |
| 2017-02-15 | 2017-02-13 | 8.364 | 456,149 | +1,803 | 0.21% | 3,815,239 |
| 2017-02-10 | 2017-02-08 | 8.519 | 454,346 | +27,044 | 0.21% | 3,870,719 |
| 2017-02-08 | 2017-02-06 | 8.275 | 427,302 | +3,606 | 0.20% | 3,536,042 |
| 2017-02-07 | 2017-02-03 | 8.442 | 423,696 | -7,212 | 0.19% | 3,576,702 |
| 2017-01-25 | 2017-01-23 | 8.542 | 430,908 | +1,803 | 0.20% | 3,680,603 |
| 2017-01-24 | 2017-01-20 | 8.530 | 429,105 | +1,803 | 0.20% | 3,660,443 |
| 2017-01-23 | 2017-01-19 | 8.497 | 427,302 | +1,803 | 0.20% | 3,630,843 |
| 2017-01-19 | 2017-01-17 | 8.164 | 425,499 | +9,015 | 0.20% | 3,473,922 |
| 2017-01-12 | 2017-01-10 | 8.009 | 416,484 | -41,468 | 0.19% | 3,335,640 |
| 2016-12-21 | 2016-12-19 | 7.843 | 457,952 | -18,030 | 0.21% | 3,591,560 |
| 2016-11-28 | 2016-11-24 | 8.286 | 475,982 | +9,015 | 0.22% | 3,944,163 |
| 2016-11-25 | 2016-11-23 | 8.209 | 466,967 | +41,468 | 0.21% | 3,833,201 |
| 2016-11-24 | 2016-11-22 | 8.153 | 425,499 | +9,015 | 0.20% | 3,469,202 |
| 2016-11-16 | 2016-11-14 | 8.098 | 416,484 | -9,015 | 0.19% | 3,372,600 |
| 2016-11-11 | 2016-11-09 | 8.009 | 425,499 | -124,404 | 0.20% | 3,407,842 |
| 2016-11-10 | 2016-11-08 | 8.187 | 549,903 | -28,847 | 0.25% | 4,501,800 |
| 2016-11-09 | 2016-11-07 | 8.009 | 578,750 | -91,951 | 0.27% | 4,635,237 |
| 2016-11-02 | 2016-10-31 | 7.832 | 670,701 | +32,453 | 0.31% | 5,252,637 |
| 2016-10-27 | 2016-10-25 | 8.453 | 638,248 | -3,606 | 0.29% | 5,394,959 |
| 2016-10-26 | 2016-10-24 | 8.142 | 641,854 | -3,606 | 0.29% | 5,226,080 |
| 2016-10-25 | 2016-10-20 | 9.207 | 645,460 | +219,961 | 0.30% | 5,942,800 |
| 2016-10-19 | 2016-10-17 | 9.074 | 425,499 | -45,074 | 0.20% | 3,860,962 |
| 2016-10-18 | 2016-10-14 | 9.251 | 470,573 | +5,409 | 0.22% | 4,353,482 |
| 2016-10-17 | 2016-10-13 | 8.963 | 465,164 | -7,212 | 0.21% | 4,169,281 |
| 2016-10-13 | 2016-10-11 | 9.096 | 472,376 | +180,296 | 0.22% | 4,296,803 |
| 2016-10-07 | 2016-10-05 | 9.873 | 292,080 | +1,803 | 0.13% | 2,883,603 |
| 2016-10-03 | 2016-09-29 | 8.774 | 290,277 | +153,252 | 0.13% | 2,547,023 |
| 2016-09-29 | 2016-09-27 | 8.852 | 137,025 | +1,803 | 0.06% | 1,212,960 |
| 2016-09-28 | 2016-09-26 | 8.719 | 135,222 | +57,695 | 0.06% | 1,178,999 |
| 2016-09-09 | 2016-09-07 | 7.144 | 77,527 | -45,074 | 0.04% | 553,838 |
| 2016-09-01 | 2016-08-30 | 7.088 | 122,601 | +1,803 | 0.06% | 869,038 |
| 2016-08-31 | 2016-08-29 | 7.033 | 120,798 | +1,803 | 0.06% | 849,557 |
| 2016-08-26 | 2016-08-24 | 7.111 | 118,995 | -102,769 | 0.05% | 846,117 |
| 2016-08-24 | 2016-08-22 | 7.221 | 221,764 | -3,606 | 0.10% | 1,601,459 |
| 2016-08-22 | 2016-08-18 | 7.532 | 225,370 | +27,044 | 0.10% | 1,697,499 |
| 2016-08-19 | 2016-08-17 | 7.432 | 198,326 | +18,030 | 0.09% | 1,474,002 |
| 2016-08-18 | 2016-08-16 | 7.698 | 180,296 | -99,163 | 0.08% | 1,387,999 |
| 2016-08-16 | 2016-08-12 | 7.221 | 279,459 | +68,513 | 0.13% | 2,018,101 |
| 2016-08-10 | 2016-08-08 | 7.066 | 210,946 | +3,606 | 0.10% | 1,490,577 |
| 2016-08-03 | 2016-07-29 | 6.556 | 207,340 | +1,802 | 0.10% | 1,359,297 |
| 2016-07-29 | 2016-07-27 | 6.866 | 205,538 | -36,059 | 0.09% | 1,411,323 |
| 2016-07-27 | 2016-07-25 | 7.044 | 241,597 | +1,803 | 0.11% | 1,701,802 |
| 2016-07-26 | 2016-07-22 | 7.022 | 239,794 | +34,256 | 0.11% | 1,683,782 |
| 2016-07-07 | 2016-07-05 | 6.699 | 205,538 | +2,702 | 0.09% | 1,376,981 |
| 2016-06-29 | 2016-06-27 | 6.317 | 202,836 | -5,338 | 0.09% | 1,281,360 |
| 2016-06-08 | 2016-06-06 | 6.036 | 208,174 | +5,338 | 0.10% | 1,256,581 |
| 2016-04-22 | 2016-04-20 | 6.531 | 202,836 | -1,779 | 0.09% | 1,324,680 |
| 2016-04-19 | 2016-04-15 | 6.497 | 204,615 | -7,117 | 0.10% | 1,329,398 |
| 2016-04-08 | 2016-04-06 | 6.126 | 211,732 | +1,779 | 0.10% | 1,297,098 |
| 2016-03-30 | 2016-03-24 | 6.059 | 209,953 | +8,896 | 0.10% | 1,272,039 |
| 2016-03-23 | 2016-03-21 | 6.407 | 201,057 | -5,338 | 0.09% | 1,288,201 |
| 2016-03-22 | 2016-03-18 | 6.362 | 206,395 | +5,338 | 0.10% | 1,313,123 |
| 2016-03-17 | 2016-03-15 | 6.104 | 201,057 | +1,779 | 0.09% | 1,227,181 |
| 2016-03-16 | 2016-03-14 | 6.239 | 199,278 | +1,780 | 0.09% | 1,243,203 |
| 2016-03-14 | 2016-03-10 | 6.014 | 197,498 | +3,558 | 0.09% | 1,187,698 |
| 2016-01-19 | 2016-01-15 | 6.733 | 193,940 | +1,780 | 0.09% | 1,305,822 |
| 2016-01-11 | 2016-01-07 | 7.734 | 192,160 | -90,743 | 0.09% | 1,486,076 |
| 2016-01-06 | 2016-01-04 | 7.857 | 282,903 | -186,823 | 0.13% | 2,222,821 |
| 2015-12-28 | 2015-12-22 | 7.756 | 469,726 | -177,926 | 0.22% | 3,643,203 |
| 2015-12-10 | 2015-12-08 | 8.206 | 647,652 | +17,793 | 0.30% | 5,314,400 |
| 2015-12-08 | 2015-12-04 | 8.329 | 629,859 | +1,779 | 0.29% | 5,246,277 |
| 2015-11-19 | 2015-11-17 | 7.767 | 628,080 | -104,977 | 0.29% | 4,878,460 |
| 2015-11-18 | 2015-11-16 | 7.812 | 733,057 | -72,949 | 0.34% | 5,726,803 |
| 2015-11-10 | 2015-11-06 | 7.846 | 806,006 | -21,352 | 0.37% | 6,323,877 |
| 2015-10-27 | 2015-10-23 | 7.374 | 827,358 | +332,723 | 0.38% | 6,100,803 |
| 2015-10-20 | 2015-10-16 | 7.104 | 494,635 | +1,779 | 0.23% | 3,513,918 |
| 2015-10-19 | 2015-10-15 | 7.216 | 492,856 | -160,134 | 0.23% | 3,556,680 |
| 2015-10-16 | 2015-10-14 | 6.632 | 652,990 | +142,341 | 0.30% | 4,330,602 |
| 2015-10-14 | 2015-10-12 | 6.699 | 510,649 | -8,896 | 0.24% | 3,421,042 |
| 2015-10-13 | 2015-10-09 | 6.463 | 519,545 | +8,896 | 0.24% | 3,358,000 |
| 2015-10-12 | 2015-10-08 | 6.317 | 510,649 | -88,963 | 0.24% | 3,225,882 |
| 2015-09-25 | 2015-09-23 | 5.879 | 599,612 | +44,482 | 0.28% | 3,525,021 |
| 2015-09-16 | 2015-09-14 | 5.733 | 555,130 | +284,682 | 0.26% | 3,182,399 |
| 2015-09-15 | 2015-09-11 | 6.295 | 270,448 | -19,572 | 0.13% | 1,702,400 |
| 2015-09-10 | 2015-09-08 | 6.081 | 290,020 | +241,980 | 0.13% | 1,763,660 |
| 2015-08-11 | 2015-08-07 | 7.082 | 48,040 | -124,549 | 0.02% | 340,199 |
| 2015-07-29 | 2015-07-27 | 6.924 | 172,589 | -1,779 | 0.08% | 1,195,043 |
| 2015-07-23 | 2015-07-21 | 7.756 | 174,368 | -311,371 | 0.08% | 1,352,401 |
| 2015-07-22 | 2015-07-20 | 7.700 | 485,739 | +88,963 | 0.23% | 3,740,100 |
| 2015-07-20 | 2015-07-16 | 7.216 | 396,776 | +1,779 | 0.18% | 2,863,322 |
| 2015-07-16 | 2015-07-14 | 7.756 | 394,997 | +5,157 | 0.18% | 3,063,637 |
| 2015-07-13 | 2015-07-09 | 6.765 | 389,840 | +219,504 | 0.18% | 2,637,359 |
| 2015-07-10 | 2015-07-08 | 5.649 | 170,336 | +107,119 | 0.08% | 962,243 |
| 2015-07-09 | 2015-07-07 | 6.253 | 63,217 | -3,512 | 0.03% | 395,278 |
| 2015-07-06 | 2015-07-02 | 9.795 | 66,729 | -1,756 | 0.03% | 653,596 |
| 2015-06-29 | 2015-06-25 | 11.503 | 68,485 | -59,706 | 0.03% | 787,795 |
| 2015-06-25 | 2015-06-23 | 11.890 | 128,191 | +1,756 | 0.06% | 1,524,244 |
| 2015-06-23 | 2015-06-19 | 11.503 | 126,435 | -300,282 | 0.06% | 1,454,404 |
| 2015-06-22 | 2015-06-18 | 11.799 | 426,717 | +316,087 | 0.20% | 5,034,961 |
| 2015-06-16 | 2015-06-12 | 12.870 | 110,630 | -17,561 | 0.05% | 1,423,796 |
| 2015-06-15 | 2015-06-11 | 12.369 | 128,191 | +59,706 | 0.06% | 1,585,564 |
| 2015-06-10 | 2015-06-08 | 11.458 | 68,485 | -33,365 | 0.03% | 784,675 |
| 2015-06-04 | 2015-06-02 | 12.437 | 101,850 | -45,657 | 0.05% | 1,266,719 |
| 2015-06-03 | 2015-06-01 | 11.640 | 147,507 | +19,316 | 0.07% | 1,716,959 |
| 2015-06-02 | 2015-05-29 | 11.253 | 128,191 | -1,756 | 0.06% | 1,442,484 |
| 2015-06-01 | 2015-05-28 | 11.526 | 129,947 | -1,756 | 0.06% | 1,497,763 |
| 2015-05-29 | 2015-05-27 | 12.278 | 131,703 | +17,561 | 0.06% | 1,617,003 |
| 2015-05-28 | 2015-05-26 | 11.617 | 114,142 | +5,268 | 0.05% | 1,325,996 |
| 2015-05-27 | 2015-05-22 | 10.729 | 108,874 | -26,341 | 0.05% | 1,168,077 |
| 2015-05-19 | 2015-05-15 | 10.569 | 135,215 | +8,780 | 0.06% | 1,429,122 |
| 2015-05-15 | 2015-05-13 | 10.660 | 126,435 | +45,657 | 0.06% | 1,347,844 |
| 2015-05-14 | 2015-05-12 | 10.057 | 80,778 | +3,512 | 0.04% | 812,363 |
| 2015-05-06 | 2015-05-04 | 10.262 | 77,266 | +5,269 | 0.04% | 792,884 |
| 2015-05-04 | 2015-04-29 | 10.706 | 71,997 | -5,269 | 0.03% | 770,795 |
| 2015-04-30 | 2015-04-28 | 10.968 | 77,266 | -5,268 | 0.04% | 847,444 |
| 2015-04-29 | 2015-04-27 | 11.412 | 82,534 | -115,898 | 0.04% | 941,883 |
| 2015-04-24 | 2015-04-22 | 11.139 | 198,432 | +3,512 | 0.09% | 2,210,279 |
| 2015-04-21 | 2015-04-17 | 11.253 | 194,920 | +10,536 | 0.09% | 2,193,359 |
| 2015-04-16 | 2015-04-14 | 11.173 | 184,384 | -584,760 | 0.09% | 2,060,102 |
| 2015-04-15 | 2015-04-13 | 11.503 | 769,144 | -93,070 | 0.36% | 8,847,600 |
| 2015-04-14 | 2015-04-10 | 11.685 | 862,214 | -22,828 | 0.41% | 10,075,321 |
| 2015-04-13 | 2015-04-09 | 11.389 | 885,042 | +191,408 | 0.42% | 10,079,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 693,634 | +616,368 | 0.33% | 7,805,195 |
| 2015-04-01 | 2015-03-30 | 8.656 | 77,266 | -19,316 | 0.04% | 668,803 |
| 2015-03-31 | 2015-03-27 | 7.950 | 96,582 | -10,536 | 0.05% | 767,800 |
| 2015-03-30 | 2015-03-26 | 7.870 | 107,118 | -8,780 | 0.05% | 843,018 |
| 2015-03-27 | 2015-03-25 | 8.007 | 115,898 | +35,120 | 0.05% | 927,957 |
| 2015-03-25 | 2015-03-23 | 7.460 | 80,778 | -17,560 | 0.04% | 602,602 |
| 2015-03-23 | 2015-03-19 | 7.449 | 98,338 | -1,756 | 0.05% | 732,480 |
| 2015-03-20 | 2015-03-18 | 7.597 | 100,094 | -12,292 | 0.05% | 760,379 |
| 2015-03-13 | 2015-03-11 | 7.688 | 112,386 | +1,756 | 0.05% | 863,997 |
| 2015-03-11 | 2015-03-09 | 7.790 | 110,630 | -22,829 | 0.05% | 861,838 |
| 2015-03-10 | 2015-03-06 | 7.847 | 133,459 | +61,462 | 0.06% | 1,047,282 |
| 2015-03-06 | 2015-03-04 | 7.346 | 71,997 | -1,757 | 0.03% | 528,896 |
| 2015-03-05 | 2015-03-03 | 7.244 | 73,754 | -1,756 | 0.03% | 534,243 |
| 2015-03-04 | 2015-03-02 | 7.449 | 75,510 | -52,681 | 0.04% | 562,443 |
| 2015-03-03 | 2015-02-27 | 7.266 | 128,191 | -15,804 | 0.06% | 931,482 |
| 2015-03-02 | 2015-02-26 | 7.335 | 143,995 | -19,316 | 0.07% | 1,056,160 |
| 2015-02-09 | 2015-02-05 | 6.674 | 163,311 | +52,681 | 0.08% | 1,089,957 |
| 2015-01-29 | 2015-01-27 | 6.970 | 110,630 | +17,560 | 0.05% | 771,118 |
| 2015-01-26 | 2015-01-22 | 7.118 | 93,070 | +29,853 | 0.04% | 662,500 |
| 2015-01-23 | 2015-01-21 | 6.811 | 63,217 | -8,780 | 0.03% | 430,558 |
| 2015-01-21 | 2015-01-19 | 6.834 | 71,997 | -1,757 | 0.03% | 491,997 |
| 2015-01-20 | 2015-01-16 | 6.925 | 73,754 | +8,781 | 0.03% | 510,723 |
| 2015-01-15 | 2015-01-13 | 6.970 | 64,973 | -1,756 | 0.03% | 452,878 |
| 2015-01-09 | 2015-01-07 | 7.175 | 66,729 | -19,317 | 0.03% | 478,797 |
| 2015-01-05 | 2014-12-31 | 6.834 | 86,046 | -3,512 | 0.04% | 588,001 |
| 2014-12-23 | 2014-12-19 | 7.164 | 89,558 | -17,560 | 0.04% | 641,581 |
| 2014-12-22 | 2014-12-18 | 7.346 | 107,118 | +1,756 | 0.05% | 786,898 |
| 2014-12-19 | 2014-12-17 | 7.471 | 105,362 | -17,561 | 0.05% | 787,199 |
| 2014-12-18 | 2014-12-16 | 7.722 | 122,923 | -8,780 | 0.06% | 949,203 |
| 2014-12-17 | 2014-12-15 | 7.551 | 131,703 | +8,780 | 0.06% | 994,502 |
| 2014-12-15 | 2014-12-11 | 7.323 | 122,923 | -1,756 | 0.06% | 900,203 |
| 2014-12-11 | 2014-12-09 | 7.039 | 124,679 | -36,876 | 0.06% | 877,563 |
| 2014-12-10 | 2014-12-08 | 7.802 | 161,555 | -49,169 | 0.08% | 1,260,397 |
| 2014-12-09 | 2014-12-05 | 8.018 | 210,724 | -8,781 | 0.10% | 1,689,597 |
| 2014-12-08 | 2014-12-04 | 7.904 | 219,505 | -8,780 | 0.10% | 1,735,003 |
| 2014-12-04 | 2014-12-02 | 7.802 | 228,285 | -89,558 | 0.11% | 1,781,002 |
| 2014-12-03 | 2014-12-01 | 7.836 | 317,843 | -22,828 | 0.15% | 2,490,563 |
| 2014-12-02 | 2014-11-28 | 8.337 | 340,671 | -17,560 | 0.16% | 2,840,159 |
| 2014-12-01 | 2014-11-27 | 8.451 | 358,231 | -1,756 | 0.17% | 3,027,356 |
| 2014-11-28 | 2014-11-26 | 8.770 | 359,987 | +40,388 | 0.17% | 3,156,996 |
| 2014-11-27 | 2014-11-25 | 8.667 | 319,599 | -40,388 | 0.15% | 2,770,043 |
| 2014-11-26 | 2014-11-24 | 8.360 | 359,987 | -12,293 | 0.17% | 3,009,396 |
| 2014-11-25 | 2014-11-21 | 8.383 | 372,280 | +1,756 | 0.18% | 3,120,642 |
| 2014-11-21 | 2014-11-19 | 8.200 | 370,524 | +1,756 | 0.17% | 3,038,402 |
| 2014-11-20 | 2014-11-18 | 8.326 | 368,768 | -7,024 | 0.17% | 3,070,203 |
| 2014-11-19 | 2014-11-17 | 8.906 | 375,792 | +3,512 | 0.18% | 3,346,962 |
| 2014-11-18 | 2014-11-14 | 9.886 | 372,280 | +1,756 | 0.18% | 3,680,322 |
| 2014-11-17 | 2014-11-13 | 10.125 | 370,524 | +42,145 | 0.17% | 3,751,583 |
| 2014-11-14 | 2014-11-12 | 10.045 | 328,379 | +70,242 | 0.15% | 3,298,682 |
| 2014-11-13 | 2014-11-11 | 10.045 | 258,137 | +26,340 | 0.12% | 2,593,076 |
| 2014-11-12 | 2014-11-10 | 10.444 | 231,797 | -12,292 | 0.11% | 2,420,882 |
| 2014-11-10 | 2014-11-06 | 9.567 | 244,089 | +79,022 | 0.11% | 2,335,199 |
| 2014-11-07 | 2014-11-05 | 9.328 | 165,067 | -8,781 | 0.08% | 1,539,716 |
| 2014-11-06 | 2014-11-04 | 8.952 | 173,848 | -8,780 | 0.08% | 1,556,283 |
| 2014-11-05 | 2014-11-03 | 8.576 | 182,628 | -38,633 | 0.09% | 1,566,242 |
| 2014-11-03 | 2014-10-30 | 8.713 | 221,261 | -43,901 | 0.10% | 1,927,803 |
| 2014-10-30 | 2014-10-28 | 9.020 | 265,162 | -5,268 | 0.12% | 2,391,844 |
| 2014-10-28 | 2014-10-24 | 9.111 | 270,430 | +75,510 | 0.13% | 2,464,003 |
| 2014-10-27 | 2014-10-23 | 9.077 | 194,920 | +24,584 | 0.09% | 1,769,339 |
| 2014-10-24 | 2014-10-22 | 9.214 | 170,336 | +8,781 | 0.08% | 1,569,464 |
| 2014-10-23 | 2014-10-21 | 8.736 | 161,555 | +3,512 | 0.08% | 1,411,277 |
| 2014-10-22 | 2014-10-20 | 8.929 | 158,043 | +21,072 | 0.07% | 1,411,197 |
| 2014-10-21 | 2014-10-17 | 8.941 | 136,971 | -43,901 | 0.06% | 1,224,601 |
| 2014-10-20 | 2014-10-16 | 9.225 | 180,872 | -17,560 | 0.09% | 1,668,602 |
| 2014-10-17 | 2014-10-15 | 9.362 | 198,432 | -12,292 | 0.09% | 1,857,719 |
| 2014-10-16 | 2014-10-14 | 9.453 | 210,724 | -17,561 | 0.10% | 1,991,996 |
| 2014-10-15 | 2014-10-13 | 9.783 | 228,285 | +43,901 | 0.11% | 2,233,402 |
| 2014-10-13 | 2014-10-09 | 10.558 | 184,384 | -50,925 | 0.09% | 1,946,702 |
| 2014-10-08 | 2014-10-06 | 10.478 | 235,309 | -5,268 | 0.11% | 2,465,601 |
| 2014-10-07 | 2014-10-03 | 10.228 | 240,577 | +5,268 | 0.11% | 2,460,520 |
| 2014-10-06 | 2014-09-30 | 9.248 | 235,309 | +8,780 | 0.11% | 2,176,161 |
| 2014-10-03 | 2014-09-29 | 9.373 | 226,529 | +15,805 | 0.11% | 2,123,343 |
| 2014-09-30 | 2014-09-26 | 9.521 | 210,724 | -14,049 | 0.10% | 2,006,396 |
| 2014-09-29 | 2014-09-25 | 8.508 | 224,773 | -1,756 | 0.11% | 1,912,323 |
| 2014-09-12 | 2014-09-10 | 7.870 | 226,529 | -26,340 | 0.11% | 1,782,782 |
| 2014-09-11 | 2014-09-08 | 8.086 | 252,869 | +1,756 | 0.12% | 2,044,798 |
| 2014-09-08 | 2014-09-04 | 8.064 | 251,113 | +36,877 | 0.12% | 2,024,878 |
| 2014-09-05 | 2014-09-03 | 8.018 | 214,236 | -28,097 | 0.10% | 1,717,756 |
| 2014-09-04 | 2014-09-02 | 7.927 | 242,333 | +135,215 | 0.11% | 1,920,960 |
| 2014-09-02 | 2014-08-29 | 7.528 | 107,118 | +8,780 | 0.05% | 806,418 |
| 2014-09-01 | 2014-08-28 | 7.266 | 98,338 | +8,780 | 0.05% | 714,560 |
| 2014-08-29 | 2014-08-27 | 7.209 | 89,558 | -31,609 | 0.04% | 645,661 |
| 2014-08-27 | 2014-08-25 | 7.562 | 121,167 | -42,144 | 0.06% | 916,324 |
| 2014-08-26 | 2014-08-22 | 7.699 | 163,311 | -168,580 | 0.08% | 1,257,357 |
| 2014-08-25 | 2014-08-21 | 7.198 | 331,891 | -112,386 | 0.16% | 2,388,961 |
| 2014-08-22 | 2014-08-20 | 7.096 | 444,277 | +94,826 | 0.21% | 3,152,378 |
| 2014-08-21 | 2014-08-19 | 7.380 | 349,451 | +105,362 | 0.16% | 2,579,038 |
| 2014-08-19 | 2014-08-15 | 6.503 | 244,089 | +52,681 | 0.11% | 1,587,379 |
| 2014-08-14 | 2014-08-12 | 6.560 | 191,408 | -70,241 | 0.09% | 1,255,680 |
| 2014-08-11 | 2014-08-07 | 6.150 | 261,649 | +1,756 | 0.12% | 1,609,197 |
| 2014-08-08 | 2014-08-06 | 6.287 | 259,893 | -17,561 | 0.12% | 1,633,917 |
| 2014-08-06 | 2014-08-04 | 5.911 | 277,454 | -57,949 | 0.13% | 1,640,041 |
| 2014-08-04 | 2014-07-31 | 5.774 | 335,403 | -17,560 | 0.16% | 1,936,740 |
| 2014-07-30 | 2014-07-28 | 6.014 | 352,963 | -7,024 | 0.17% | 2,122,558 |
| 2014-07-29 | 2014-07-25 | 5.729 | 359,987 | +21,072 | 0.17% | 2,062,297 |
| 2014-07-25 | 2014-07-23 | 5.535 | 338,915 | +168,579 | 0.16% | 1,875,960 |
| 2014-07-21 | 2014-07-17 | 5.865 | 170,336 | +17,561 | 0.08% | 999,103 |
| 2014-07-18 | 2014-07-16 | 5.877 | 152,775 | -24,585 | 0.07% | 897,839 |
| 2014-06-11 | 2014-06-09 | 5.335 | 177,360 | +3,199 | 0.08% | 946,270 |
| 2014-04-14 | 2014-04-10 | 5.335 | 174,161 | +136,225 | 0.08% | 929,202 |
| 2014-04-03 | 2014-04-01 | 4.257 | 37,936 | +8,622 | 0.02% | 161,480 |
| 2014-03-11 | 2014-03-07 | 4.291 | 29,314 | -25,866 | 0.01% | 125,799 |
| 2014-01-24 | 2014-01-22 | 4.558 | 55,180 | -1,724 | 0.03% | 251,522 |
| 2014-01-09 | 2014-01-07 | 4.187 | 56,904 | -68,974 | 0.03% | 238,260 |
| 2014-01-03 | 2013-12-31 | 4.558 | 125,878 | +68,974 | 0.06% | 573,778 |
| 2013-11-28 | 2013-11-26 | 4.454 | 56,904 | -25,865 | 0.03% | 253,440 |
| 2013-10-24 | 2013-10-22 | 4.535 | 82,769 | -34,488 | 0.04% | 375,358 |
| 2013-10-18 | 2013-10-16 | 4.523 | 117,257 | -25,865 | 0.06% | 530,402 |
| 2013-10-15 | 2013-10-10 | 4.848 | 143,122 | -43,109 | 0.07% | 693,880 |
| 2013-10-10 | 2013-10-08 | 4.790 | 186,231 | -17,244 | 0.09% | 892,079 |
| 2013-10-09 | 2013-10-07 | 4.895 | 203,475 | +43,109 | 0.10% | 995,921 |
| 2013-10-07 | 2013-10-03 | 4.790 | 160,366 | +17,244 | 0.08% | 768,181 |
| 2013-09-30 | 2013-09-26 | 4.419 | 143,122 | -34,487 | 0.07% | 632,460 |
| 2013-09-27 | 2013-09-25 | 4.628 | 177,609 | +34,487 | 0.09% | 821,938 |
| 2013-09-11 | 2013-09-09 | 3.561 | 143,122 | -44,834 | 0.07% | 509,620 |
| 2013-09-09 | 2013-09-05 | 3.584 | 187,956 | -62,077 | 0.09% | 673,622 |
| 2013-09-06 | 2013-09-04 | 3.665 | 250,033 | -24,141 | 0.12% | 916,402 |
| 2013-08-16 | 2013-08-13 | 3.920 | 274,174 | +60,353 | 0.13% | 1,074,841 |
| 2013-08-15 | 2013-08-12 | 3.990 | 213,821 | +25,865 | 0.10% | 853,120 |
| 2013-07-22 | 2013-07-18 | 4.094 | 187,956 | -65,525 | 0.09% | 769,542 |
| 2013-07-11 | 2013-07-09 | 4.129 | 253,481 | -51,731 | 0.12% | 1,046,639 |
| 2013-07-10 | 2013-07-08 | 4.036 | 305,212 | -34,487 | 0.15% | 1,231,919 |
| 2013-07-09 | 2013-07-05 | 3.735 | 339,699 | -86,219 | 0.16% | 1,268,678 |
| 2013-07-04 | 2013-07-02 | 3.630 | 425,918 | -34,487 | 0.20% | 1,546,222 |
| 2013-07-03 | 2013-06-28 | 3.387 | 460,405 | +25,866 | 0.22% | 1,559,281 |
| 2013-07-02 | 2013-06-27 | 3.306 | 434,539 | -53,456 | 0.21% | 1,436,399 |
| 2013-06-28 | 2013-06-26 | 3.445 | 487,995 | -3,448 | 0.23% | 1,681,021 |
| 2013-06-27 | 2013-06-25 | 3.364 | 491,443 | -29,315 | 0.24% | 1,652,999 |
| 2013-06-20 | 2013-06-18 | 3.932 | 520,758 | -17,243 | 0.25% | 2,047,562 |
| 2013-06-17 | 2013-06-13 | 3.538 | 538,001 | -10,346 | 0.26% | 1,903,200 |
| 2013-06-07 | 2013-06-05 | 3.781 | 548,347 | +10,346 | 0.26% | 2,073,359 |
| 2013-06-05 | 2013-06-03 | 3.758 | 538,001 | +72,423 | 0.26% | 2,021,759 |
| 2013-06-04 | 2013-05-31 | 3.897 | 465,578 | +3,449 | 0.22% | 1,814,400 |
| 2013-05-28 | 2013-05-24 | 4.129 | 462,129 | +117,256 | 0.22% | 1,908,159 |
| 2013-05-23 | 2013-05-21 | 4.624 | 344,873 | +70,699 | 0.17% | 1,594,609 |
| 2013-05-22 | 2013-05-20 | 4.576 | 274,174 | -153,716 | 0.13% | 1,254,745 |
| 2013-05-14 | 2013-05-10 | 3.902 | 427,890 | +16,913 | 0.21% | 1,669,800 |
| 2013-05-13 | 2013-05-09 | 3.902 | 410,977 | +42,281 | 0.20% | 1,603,798 |
| 2013-05-10 | 2013-05-08 | 4.044 | 368,696 | +25,369 | 0.18% | 1,491,121 |
| 2013-05-08 | 2013-05-06 | 4.210 | 343,327 | -1,691 | 0.17% | 1,445,361 |
| 2013-05-07 | 2013-05-03 | 3.902 | 345,018 | +16,913 | 0.17% | 1,346,400 |
| 2013-04-30 | 2013-04-26 | 3.737 | 328,105 | +27,060 | 0.16% | 1,226,078 |
| 2013-04-29 | 2013-04-25 | 4.021 | 301,045 | +16,912 | 0.15% | 1,210,399 |
| 2013-04-26 | 2013-04-24 | 3.630 | 284,133 | +69,342 | 0.14% | 1,031,522 |
| 2013-04-23 | 2013-04-19 | 2.992 | 214,791 | +6,765 | 0.10% | 642,621 |
| 2013-03-25 | 2013-03-21 | 2.744 | 208,026 | -123,462 | 0.10% | 570,721 |
| 2013-03-20 | 2013-03-18 | 2.720 | 331,488 | +23,678 | 0.16% | 901,600 |
| 2013-03-14 | 2013-03-12 | 2.637 | 307,810 | +50,738 | 0.15% | 811,719 |
| 2013-03-12 | 2013-03-08 | 2.779 | 257,072 | +42,281 | 0.13% | 714,399 |
| 2013-03-11 | 2013-03-07 | 2.744 | 214,791 | +13,530 | 0.10% | 589,281 |
| 2013-03-08 | 2013-03-06 | 2.838 | 201,261 | +15,222 | 0.10% | 571,201 |
| 2013-03-07 | 2013-03-05 | 2.791 | 186,039 | +69,342 | 0.09% | 519,200 |
| 2013-02-06 | 2013-02-04 | 2.661 | 116,697 | +84,563 | 0.06% | 310,499 |
| 2013-02-01 | 2013-01-30 | 2.649 | 32,134 | +5,074 | 0.02% | 85,120 |
| 2013-01-25 | 2013-01-23 | 2.661 | 27,060 | -84,563 | 0.01% | 71,999 |
| 2013-01-02 | 2012-12-27 | 2.389 | 111,623 | -180,966 | 0.05% | 266,639 |
| 2012-11-19 | 2012-11-15 | 2.259 | 292,589 | +23,678 | 0.14% | 660,860 |
| 2012-10-11 | 2012-10-09 | 2.022 | 268,911 | +84,563 | 0.13% | 543,780 |
| 2012-09-25 | 2012-09-21 | 1.975 | 184,348 | -3,382 | 0.09% | 364,060 |
| 2012-09-07 | 2012-09-05 | 1.892 | 187,730 | -3,383 | 0.09% | 355,199 |
| 2012-08-31 | 2012-08-29 | 1.963 | 191,113 | +3,383 | 0.09% | 375,160 |
| 2012-06-06 | 2012-06-04 | 2.076 | 187,730 | +7,024 | 0.09% | 389,762 |
| 2012-05-14 | 2012-05-10 | 1.978 | 180,706 | +61,863 | 0.09% | 357,419 |
| 2012-03-22 | 2012-03-20 | 2.138 | 118,843 | +81,399 | 0.06% | 254,040 |
| 2012-01-11 | 2012-01-09 | 1.683 | 37,444 | +13,024 | 0.02% | 63,021 |
| 2011-12-20 | 2011-12-16 | 1.658 | 24,420 | +17,908 | 0.01% | 40,500 |
| 2011-04-20 | 2011-04-18 | 2.850 | 6,512 | -4,884 | 0.00% | 18,560 |
| 2011-04-11 | 2011-04-07 | 2.666 | 11,396 | -16,280 | 0.01% | 30,380 |
| 2011-04-01 | 2011-03-30 | 2.580 | 27,676 | +16,280 | 0.01% | 71,401 |
| 2011-02-09 | 2011-02-07 | 2.789 | 11,396 | +3,256 | 0.01% | 31,780 |
| 2011-01-28 | 2011-01-26 | 2.862 | 8,140 | +4,884 | 0.00% | 23,300 |
| 2011-01-27 | 2011-01-25 | 2.875 | 3,256 | -11,396 | 0.00% | 9,360 |
| 2011-01-26 | 2011-01-24 | 2.789 | 14,652 | +11,396 | 0.01% | 40,860 |
| 2011-01-21 | 2011-01-19 | 2.924 | 3,256 | -4,884 | 0.00% | 9,520 |
| 2011-01-20 | 2011-01-18 | 2.826 | 8,140 | +4,884 | 0.00% | 23,000 |
| 2010-11-24 | 2010-11-22 | 2.617 | 3,256 | -19,536 | 0.00% | 8,520 |
| 2010-11-18 | 2010-11-16 | 2.568 | 22,792 | -14,652 | 0.01% | 58,521 |
| 2010-11-08 | 2010-11-04 | 2.740 | 37,444 | +34,188 | 0.02% | 102,581 |
| 2010-10-25 | 2010-10-21 | 2.727 | 3,256 | -1,628 | 0.00% | 8,880 |
| 2010-08-12 | 2010-08-10 | 2.408 | 4,884 | -8,140 | 0.00% | 11,760 |
| 2010-08-10 | 2010-08-06 | 2.420 | 13,024 | -3,256 | 0.01% | 31,520 |
| 2010-07-28 | 2010-07-26 | 2.408 | 16,280 | -8,140 | 0.01% | 39,200 |
| 2010-06-28 | 2010-06-24 | 2.371 | 24,420 | +8,140 | 0.01% | 57,901 |
| 2010-05-04 | 2010-04-30 | 2.764 | 16,280 | +4,884 | 0.01% | 45,000 |
| 2010-05-03 | 2010-04-29 | 2.715 | 11,396 | +8,140 | 0.01% | 30,940 |
| 2010-04-19 | 2010-04-15 | 2.936 | 3,256 | -19,536 | 0.00% | 9,560 |
| 2010-03-10 | 2010-03-08 | 2.727 | 22,792 | -43,955 | 0.01% | 62,161 |
| 2010-02-17 | 2010-02-11 | 2.764 | 66,747 | -4,884 | 0.03% | 184,499 |
| 2010-01-21 | 2010-01-19 | 3.219 | 71,631 | -8,140 | 0.04% | 230,559 |
| 2010-01-20 | 2010-01-18 | 3.170 | 79,771 | -6,512 | 0.04% | 252,839 |
| 2010-01-18 | 2010-01-14 | 3.059 | 86,283 | +11,396 | 0.04% | 263,939 |
| 2010-01-14 | 2010-01-12 | 2.727 | 74,887 | +11,396 | 0.04% | 204,239 |
| 2009-12-29 | 2009-12-24 | 2.703 | 63,491 | +8,140 | 0.03% | 171,599 |
| 2009-11-27 | 2009-11-25 | 2.789 | 55,351 | -14,652 | 0.03% | 154,359 |
| 2009-11-18 | 2009-11-16 | 2.580 | 70,003 | +16,279 | 0.04% | 180,599 |
| 2009-09-15 | 2009-09-11 | 2.518 | 53,724 | -13,023 | 0.03% | 135,301 |
| 2009-08-25 | 2009-08-21 | 2.543 | 66,747 | -16,280 | 0.03% | 169,739 |
| 2009-08-11 | 2009-08-07 | 2.518 | 83,027 | -22,792 | 0.04% | 209,099 |
| 2009-08-06 | 2009-08-04 | 2.752 | 105,819 | -16,280 | 0.05% | 291,200 |
| 2009-07-31 | 2009-07-29 | 2.371 | 122,099 | +29,304 | 0.06% | 289,500 |
| 2009-07-30 | 2009-07-28 | 2.396 | 92,795 | +22,792 | 0.05% | 222,300 |
| 2009-07-28 | 2009-07-24 | 2.199 | 70,003 | -669,102 | 0.04% | 153,939 |
| 2009-07-27 | 2009-07-23 | 2.273 | 739,105 | +669,102 | 0.38% | 1,679,800 |
| 2009-05-25 | 2009-05-21 | 1.830 | 70,003 | -24,420 | 0.04% | 128,139 |
| 2009-05-21 | 2009-05-19 | 1.855 | 94,423 | -16,280 | 0.05% | 175,160 |
| 2009-05-19 | 2009-05-15 | 1.867 | 110,703 | +40,700 | 0.06% | 206,720 |
| 2009-04-01 | 2009-03-30 | 1.229 | 70,003 | +1,628 | 0.04% | 86,000 |
| 2009-02-13 | 2009-02-11 | 1.265 | 68,375 | -14,652 | 0.03% | 86,520 |
| 2009-02-10 | 2009-02-06 | 1.351 | 83,027 | +14,652 | 0.04% | 112,200 |
| 2008-12-30 | 2008-12-24 | 1.253 | 68,375 | -16,280 | 0.03% | 85,680 |
| 2008-12-29 | 2008-12-22 | 1.315 | 84,655 | +16,280 | 0.04% | 111,280 |
| 2008-12-15 | 2008-12-11 | 1.216 | 68,375 | -16,280 | 0.03% | 83,160 |
| 2008-11-24 | 2008-11-20 | 1.130 | 84,655 | -16,280 | 0.04% | 95,680 |
| 2008-11-21 | 2008-11-19 | 1.093 | 100,935 | +16,280 | 0.05% | 110,360 |
| 2008-06-12 | 2008-06-10 | 2.559 | 84,655 | +3,793 | 0.04% | 216,668 |
| 2008-05-27 | 2008-05-23 | 2.932 | 80,862 | -57,536 | 0.04% | 237,120 |
| 2008-05-26 | 2008-05-22 | 2.739 | 138,398 | +4,665 | 0.07% | 379,139 |
| 2008-05-23 | 2008-05-21 | 2.804 | 133,733 | +13,995 | 0.07% | 374,960 |
| 2008-05-16 | 2008-05-14 | 2.984 | 119,738 | -38,876 | 0.06% | 357,281 |
| 2008-05-15 | 2008-05-13 | 2.894 | 158,614 | +38,876 | 0.08% | 459,001 |
| 2008-05-13 | 2008-05-08 | 2.997 | 119,738 | -38,876 | 0.06% | 358,821 |
| 2008-05-05 | 2008-04-30 | 2.894 | 158,614 | -77,752 | 0.08% | 459,001 |
| 2008-04-29 | 2008-04-25 | 2.727 | 236,366 | -77,751 | 0.13% | 644,481 |
| 2008-04-25 | 2008-04-23 | 2.624 | 314,117 | -3,110 | 0.17% | 824,159 |
| 2008-04-09 | 2008-04-07 | 2.637 | 317,227 | -4,666 | 0.17% | 836,399 |
| 2008-04-02 | 2008-03-31 | 2.495 | 321,893 | -38,875 | 0.17% | 803,161 |
| 2008-04-01 | 2008-03-28 | 2.457 | 360,768 | +38,875 | 0.19% | 886,239 |
| 2008-03-13 | 2008-03-11 | 2.572 | 321,893 | +26,436 | 0.17% | 828,001 |
| 2008-03-07 | 2008-03-05 | 2.855 | 295,457 | +38,876 | 0.16% | 843,600 |
| 2008-01-18 | 2008-01-16 | 3.190 | 256,581 | +38,876 | 0.05% | 818,400 |
| 2008-01-17 | 2008-01-15 | 3.421 | 217,705 | +116,628 | 0.04% | 744,800 |
| 2008-01-16 | 2008-01-14 | 3.550 | 101,077 | +38,876 | 0.02% | 358,799 |
| 2008-01-15 | 2008-01-11 | 3.640 | 62,201 | +12,440 | 0.01% | 226,398 |
| 2008-01-14 | 2008-01-10 | 3.833 | 49,761 | -38,876 | 0.01% | 190,719 |
| 2008-01-09 | 2008-01-07 | 3.794 | 88,637 | +38,876 | 0.02% | 336,300 |
| 2008-01-08 | 2008-01-04 | 3.897 | 49,761 | -7,775 | 0.01% | 193,919 |
| 2008-01-04 | 2008-01-02 | 3.794 | 57,536 | +7,775 | 0.01% | 218,299 |
| 2008-01-02 | 2007-12-27 | 3.588 | 49,761 | +26,435 | 0.01% | 178,559 |
| 2007-12-21 | 2007-12-19 | 2.932 | 23,326 | +7,776 | 0.01% | 68,401 |
| 2007-11-02 | 2007-10-31 | 3.974 | 15,550 | +15,550 | 0.01% | 61,799 |
| 2007-09-24 | 2007-09-20 | 5.170 | 0 | -3,110 | ||
| 2007-09-14 | 2007-09-12 | 4.437 | 3,110 | +3,110 | 0.00% | 13,800 |
| 2007-09-11 | 2007-09-07 | 4.836 | 0 | -1,555 | ||
| 2007-09-05 | 2007-09-03 | 4.836 | 1,555 | -1,555 | 0.00% | 7,520 |
| 2007-08-27 | 2007-08-23 | 4.694 | 3,110 | +1,555 | 0.00% | 14,600 |
| 2007-08-24 | 2007-08-22 | 4.514 | 1,555 | +1,555 | 0.00% | 7,020 |
| 2007-07-13 | 2007-07-11 | 4.502 | 0 | -15,550 | ||
| 2007-07-12 | 2007-07-10 | 4.643 | 15,550 | -23,326 | 0.01% | 72,198 |
| 2007-06-28 | 2007-06-26 | 5.029 | 38,876 | +38,876 | 0.02% | 195,500 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy