History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 100,000 | +0 | 0.04% | 497,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 100,000 | +0 | 0.04% | 508,000 |
| 2025-10-10 | 2025-10-08 | 5.000 | 100,000 | +0 | 0.04% | 500,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 100,000 | +0 | 0.04% | 508,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 100,000 | +0 | 0.04% | 506,000 |
| 2025-10-06 | 2025-10-02 | 5.040 | 100,000 | +0 | 0.04% | 504,000 |
| 2025-10-03 | 2025-09-30 | 5.060 | 100,000 | +0 | 0.04% | 506,000 |
| 2025-10-02 | 2025-09-29 | 4.950 | 100,000 | +0 | 0.04% | 495,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 100,000 | +0 | 0.04% | 488,000 |
| 2025-09-29 | 2025-09-25 | 5.120 | 100,000 | +0 | 0.04% | 512,000 |
| 2025-09-26 | 2025-09-24 | 5.230 | 100,000 | +0 | 0.04% | 523,000 |
| 2025-09-25 | 2025-09-23 | 5.150 | 100,000 | +0 | 0.04% | 515,000 |
| 2025-09-24 | 2025-09-22 | 5.320 | 100,000 | +0 | 0.04% | 532,000 |
| 2025-09-23 | 2025-09-19 | 5.410 | 100,000 | +0 | 0.04% | 541,000 |
| 2025-09-22 | 2025-09-18 | 5.590 | 100,000 | +0 | 0.04% | 559,000 |
| 2025-09-19 | 2025-09-17 | 5.510 | 100,000 | +0 | 0.04% | 551,000 |
| 2025-09-18 | 2025-09-16 | 5.570 | 100,000 | +0 | 0.04% | 557,000 |
| 2025-09-17 | 2025-09-15 | 5.360 | 100,000 | +0 | 0.04% | 536,000 |
| 2025-09-16 | 2025-09-12 | 5.370 | 100,000 | -110,000 | 0.04% | 537,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 210,000 | +10,000 | 0.09% | 1,205,400 |
| 2025-08-20 | 2025-08-18 | 6.080 | 200,000 | +100,000 | 0.08% | 1,216,000 |
| 2025-08-19 | 2025-08-15 | 6.100 | 100,000 | -4,000 | 0.04% | 610,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 104,000 | -2,000 | 0.04% | 659,360 |
| 2025-08-13 | 2025-08-11 | 5.340 | 106,000 | +4,000 | 0.04% | 566,040 |
| 2025-08-12 | 2025-08-08 | 5.340 | 102,000 | +2,000 | 0.04% | 544,680 |
| 2025-08-11 | 2025-08-07 | 5.960 | 100,000 | -4,000 | 0.04% | 596,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 104,000 | -30,000 | 0.04% | 547,040 |
| 2025-07-31 | 2025-07-29 | 4.740 | 134,000 | -10,000 | 0.06% | 635,160 |
| 2025-07-24 | 2025-07-22 | 4.900 | 144,000 | +30,000 | 0.06% | 705,600 |
| 2025-07-17 | 2025-07-15 | 4.700 | 114,000 | -10,000 | 0.05% | 535,800 |
| 2025-07-15 | 2025-07-11 | 4.800 | 124,000 | +20,000 | 0.05% | 595,200 |
| 2025-07-09 | 2025-07-07 | 4.570 | 104,000 | -20,000 | 0.04% | 475,280 |
| 2025-07-08 | 2025-07-04 | 4.490 | 124,000 | +24,000 | 0.05% | 556,760 |
| 2025-05-12 | 2025-05-08 | 3.650 | 100,000 | -26,000 | 0.04% | 365,000 |
| 2025-05-09 | 2025-05-07 | 3.540 | 126,000 | +26,000 | 0.05% | 446,040 |
| 2025-03-21 | 2025-03-19 | 3.800 | 100,000 | -16,000 | 0.04% | 380,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 116,000 | +14,000 | 0.05% | 437,320 |
| 2025-03-04 | 2025-02-28 | 3.180 | 102,000 | -20,000 | 0.04% | 324,360 |
| 2025-02-26 | 2025-02-24 | 3.490 | 122,000 | -10,000 | 0.05% | 425,780 |
| 2025-02-11 | 2025-02-07 | 3.240 | 132,000 | +30,000 | 0.05% | 427,680 |
| 2024-11-28 | 2024-11-26 | 3.390 | 102,000 | +2,000 | 0.04% | 345,780 |
| 2024-11-26 | 2024-11-22 | 3.500 | 100,000 | -10,000 | 0.04% | 350,000 |
| 2024-10-10 | 2024-10-08 | 2.970 | 110,000 | -44,000 | 0.05% | 326,700 |
| 2024-10-08 | 2024-10-04 | 3.170 | 154,000 | +44,000 | 0.06% | 488,180 |
| 2024-10-04 | 2024-10-02 | 2.860 | 110,000 | +10,000 | 0.05% | 314,600 |
| 2024-05-09 | 2024-05-07 | 2.860 | 100,000 | -4,000 | 0.04% | 286,000 |
| 2024-03-22 | 2024-03-20 | 2.920 | 104,000 | +4,000 | 0.04% | 303,680 |
| 2024-03-07 | 2024-03-05 | 3.010 | 100,000 | -4,000 | 0.04% | 301,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 104,000 | +4,000 | 0.04% | 331,760 |
| 2024-02-26 | 2024-02-22 | 2.950 | 100,000 | -50,000 | 0.04% | 295,000 |
| 2024-02-22 | 2024-02-20 | 2.790 | 150,000 | +50,000 | 0.06% | 418,500 |
| 2024-02-01 | 2024-01-30 | 2.640 | 100,000 | -40,000 | 0.04% | 264,000 |
| 2024-01-15 | 2024-01-11 | 3.010 | 140,000 | +40,000 | 0.06% | 421,400 |
| 2024-01-11 | 2024-01-09 | 2.760 | 100,000 | -34,000 | 0.04% | 276,000 |
| 2024-01-10 | 2024-01-08 | 2.890 | 134,000 | +34,000 | 0.06% | 387,260 |
| 2023-12-04 | 2023-11-30 | 3.340 | 100,000 | -6,000 | 0.04% | 334,000 |
| 2023-12-01 | 2023-11-29 | 3.770 | 106,000 | +6,000 | 0.04% | 399,620 |
| 2023-11-28 | 2023-11-24 | 3.250 | 100,000 | -8,000 | 0.04% | 325,000 |
| 2023-11-17 | 2023-11-15 | 3.510 | 108,000 | +8,000 | 0.04% | 379,080 |
| 2023-07-03 | 2023-06-29 | 3.175 | 100,000 | +472 | 0.04% | 317,498 |
| 2023-01-11 | 2023-01-09 | 3.818 | 99,528 | -5,972 | 0.04% | 379,999 |
| 2022-12-23 | 2022-12-21 | 3.637 | 105,500 | -19,906 | 0.04% | 383,720 |
| 2022-11-23 | 2022-11-21 | 3.557 | 125,406 | +5,972 | 0.05% | 446,041 |
| 2022-08-04 | 2022-08-02 | 3.517 | 119,434 | -101,519 | 0.05% | 420,000 |
| 2022-08-02 | 2022-07-29 | 3.647 | 220,953 | +47,774 | 0.09% | 805,861 |
| 2022-07-29 | 2022-07-27 | 3.517 | 173,179 | +25,877 | 0.07% | 608,999 |
| 2022-07-28 | 2022-07-26 | 3.537 | 147,302 | +23,887 | 0.06% | 520,960 |
| 2022-07-20 | 2022-07-18 | 3.808 | 123,415 | +3,981 | 0.05% | 469,960 |
| 2022-07-05 | 2022-06-30 | 3.996 | 119,434 | -39,123 | 0.05% | 477,264 |
| 2022-01-24 | 2022-01-20 | 4.470 | 158,557 | -170,448 | 0.07% | 708,802 |
| 2022-01-21 | 2022-01-19 | 4.672 | 329,005 | +170,448 | 0.14% | 1,537,160 |
| 2022-01-19 | 2022-01-17 | 4.561 | 158,557 | -91,170 | 0.07% | 723,202 |
| 2022-01-13 | 2022-01-11 | 4.692 | 249,727 | +91,170 | 0.10% | 1,171,801 |
| 2021-12-23 | 2021-12-21 | 4.349 | 158,557 | -182,340 | 0.07% | 689,602 |
| 2021-12-20 | 2021-12-16 | 4.198 | 340,897 | +182,340 | 0.14% | 1,431,041 |
| 2021-07-05 | 2021-06-30 | 4.260 | 158,557 | -9,909 | 0.07% | 675,398 |
| 2021-07-02 | 2021-06-29 | 4.382 | 168,466 | +1,246 | 0.07% | 738,159 |
| 2020-12-29 | 2020-12-24 | 5.368 | 167,220 | -19,673 | 0.07% | 897,600 |
| 2020-07-15 | 2020-07-13 | 5.337 | 186,893 | -29,509 | 0.08% | 997,500 |
| 2020-07-14 | 2020-07-10 | 5.286 | 216,402 | -68,856 | 0.09% | 1,143,998 |
| 2020-07-03 | 2020-06-30 | 5.072 | 285,258 | +1,074 | 0.12% | 1,446,745 |
| 2020-04-27 | 2020-04-23 | 5.960 | 284,184 | -1,960 | 0.12% | 1,693,597 |
| 2020-04-24 | 2020-04-22 | 5.735 | 286,144 | -3,920 | 0.12% | 1,641,038 |
| 2020-03-11 | 2020-03-09 | 4.990 | 290,064 | -23,519 | 0.12% | 1,447,439 |
| 2020-03-05 | 2020-03-03 | 5.092 | 313,583 | +19,599 | 0.13% | 1,596,801 |
| 2020-02-19 | 2020-02-17 | 5.041 | 293,984 | +19,599 | 0.12% | 1,482,000 |
| 2020-02-17 | 2020-02-13 | 5.051 | 274,385 | +11,759 | 0.12% | 1,386,000 |
| 2020-02-13 | 2020-02-11 | 5.194 | 262,626 | +9,800 | 0.11% | 1,364,122 |
| 2020-01-17 | 2020-01-15 | 5.449 | 252,826 | -225,388 | 0.11% | 1,377,719 |
| 2020-01-16 | 2020-01-14 | 5.378 | 478,214 | +7,840 | 0.20% | 2,571,761 |
| 2020-01-06 | 2020-01-02 | 4.786 | 470,374 | -11,760 | 0.20% | 2,251,199 |
| 2020-01-03 | 2019-12-31 | 4.521 | 482,134 | +31,359 | 0.20% | 2,179,562 |
| 2020-01-02 | 2019-12-27 | 4.408 | 450,775 | +19,599 | 0.19% | 1,987,198 |
| 2019-12-20 | 2019-12-18 | 4.368 | 431,176 | +19,599 | 0.18% | 1,883,198 |
| 2019-12-13 | 2019-12-11 | 4.439 | 411,577 | +19,598 | 0.17% | 1,826,998 |
| 2019-12-10 | 2019-12-06 | 4.449 | 391,979 | -19,598 | 0.17% | 1,744,002 |
| 2019-12-09 | 2019-12-05 | 4.337 | 411,577 | -558,570 | 0.17% | 1,784,998 |
| 2019-12-06 | 2019-12-04 | 3.990 | 970,147 | -48,997 | 0.41% | 3,870,900 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,019,144 | -29,399 | 0.43% | 4,211,999 |
| 2019-11-01 | 2019-10-30 | 3.980 | 1,048,543 | -166,591 | 0.44% | 4,173,001 |
| 2019-10-30 | 2019-10-28 | 3.980 | 1,215,134 | -19,598 | 0.51% | 4,836,002 |
| 2019-10-24 | 2019-10-22 | 3.980 | 1,234,732 | -48,998 | 0.52% | 4,913,998 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,283,730 | -68,596 | 0.54% | 4,964,901 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,352,326 | -186,190 | 0.57% | 5,244,000 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,538,516 | -258,706 | 0.65% | 6,185,801 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,797,222 | -31,358 | 0.76% | 6,198,921 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,828,580 | -9,799 | 0.77% | 5,672,640 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,838,379 | -15,680 | 0.78% | 5,815,598 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,854,059 | +61,131 | 0.78% | 5,478,224 |
| 2019-06-11 | 2019-06-06 | 2.849 | 1,792,928 | -47,382 | 0.78% | 5,108,399 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,840,310 | -36,010 | 0.80% | 5,651,219 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,876,320 | +26,533 | 0.82% | 5,900,399 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,849,787 | -30,324 | 0.81% | 6,285,441 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,880,111 | +34,115 | 0.82% | 7,578,880 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,845,996 | +53,068 | 0.80% | 7,032,280 |
| 2018-08-17 | 2018-08-15 | 2.512 | 1,792,928 | +104,240 | 0.78% | 4,502,959 |
| 2018-08-16 | 2018-08-14 | 2.596 | 1,688,688 | +66,334 | 0.74% | 4,383,719 |
| 2018-08-15 | 2018-08-13 | 2.606 | 1,622,354 | +47,382 | 0.71% | 4,228,640 |
| 2018-08-14 | 2018-08-10 | 2.564 | 1,574,972 | +28,429 | 0.69% | 4,038,660 |
| 2018-08-13 | 2018-08-09 | 2.638 | 1,546,543 | +77,706 | 0.67% | 4,080,000 |
| 2018-08-08 | 2018-08-06 | 2.617 | 1,468,837 | +132,669 | 0.64% | 3,844,001 |
| 2018-08-07 | 2018-08-03 | 2.638 | 1,336,168 | +142,146 | 0.58% | 3,525,001 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,194,022 | +37,905 | 0.52% | 3,301,200 |
| 2018-08-03 | 2018-08-01 | 2.902 | 1,156,117 | +37,906 | 0.50% | 3,355,001 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,118,211 | +35,094 | 0.49% | 3,423,233 |
| 2018-03-29 | 2018-03-27 | 4.412 | 1,083,117 | -31,209 | 0.49% | 4,778,998 |
| 2018-03-15 | 2018-03-13 | 4.434 | 1,114,326 | -16,522 | 0.50% | 4,940,980 |
| 2018-03-12 | 2018-03-08 | 4.445 | 1,130,848 | -12,851 | 0.51% | 5,026,560 |
| 2018-02-06 | 2018-02-02 | 4.685 | 1,143,699 | -55,073 | 0.51% | 5,357,802 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,198,772 | -7,344 | 0.54% | 5,837,818 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,206,116 | +7,344 | 0.54% | 5,899,862 |
| 2017-12-29 | 2017-12-27 | 4.565 | 1,198,772 | -11,015 | 0.54% | 5,472,138 |
| 2017-12-27 | 2017-12-21 | 4.608 | 1,209,787 | -110,148 | 0.54% | 5,575,139 |
| 2017-12-13 | 2017-12-11 | 4.783 | 1,319,935 | +110,148 | 0.59% | 6,312,821 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,209,787 | +14,686 | 0.54% | 6,853,599 |
| 2017-10-18 | 2017-10-16 | 6.014 | 1,195,101 | -51,402 | 0.54% | 7,187,041 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,246,503 | +77,103 | 0.56% | 7,577,640 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,169,400 | +16,522 | 0.53% | 6,675,761 |
| 2017-10-09 | 2017-10-04 | 5.600 | 1,152,878 | +14,687 | 0.52% | 6,455,842 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,138,191 | -5,508 | 0.51% | 6,745,598 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,143,699 | +5,508 | 0.51% | 6,504,122 |
| 2017-08-02 | 2017-07-31 | 4.946 | 1,138,191 | -53,238 | 0.51% | 5,629,599 |
| 2017-07-10 | 2017-07-06 | 4.772 | 1,191,429 | +16,522 | 0.54% | 5,685,239 |
| 2017-07-07 | 2017-07-05 | 4.970 | 1,174,907 | +36,716 | 0.53% | 5,838,822 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,138,191 | +20,355 | 0.51% | 5,656,358 |
| 2017-06-13 | 2017-06-09 | 5.225 | 1,117,836 | -18,029 | 0.51% | 5,840,402 |
| 2017-06-12 | 2017-06-08 | 5.291 | 1,135,865 | +18,029 | 0.52% | 6,010,198 |
| 2017-04-26 | 2017-04-24 | 6.534 | 1,117,836 | -61,300 | 0.51% | 7,303,602 |
| 2017-04-21 | 2017-04-19 | 6.889 | 1,179,136 | -30,651 | 0.54% | 8,122,678 |
| 2017-04-12 | 2017-04-10 | 7.454 | 1,209,787 | +91,951 | 0.55% | 9,018,242 |
| 2016-11-18 | 2016-11-16 | 8.076 | 1,117,836 | -9,014 | 0.51% | 9,027,203 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,126,850 | -3,606 | 0.52% | 10,424,995 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,130,456 | -3,606 | 0.52% | 10,370,576 |
| 2016-10-13 | 2016-10-11 | 9.096 | 1,134,062 | -46,877 | 0.52% | 10,315,597 |
| 2016-10-04 | 2016-09-30 | 8.985 | 1,180,939 | -21,636 | 0.54% | 10,610,997 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,202,575 | -27,044 | 0.55% | 10,672,001 |
| 2016-09-29 | 2016-09-27 | 8.852 | 1,229,619 | -55,892 | 0.56% | 10,884,718 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,285,511 | -41,468 | 0.59% | 11,208,360 |
| 2016-08-12 | 2016-08-10 | 7.144 | 1,326,979 | -30,650 | 0.61% | 9,479,679 |
| 2016-08-11 | 2016-08-09 | 7.099 | 1,357,629 | -37,863 | 0.62% | 9,638,397 |
| 2016-07-25 | 2016-07-21 | 6.900 | 1,395,492 | -19,832 | 0.64% | 9,628,562 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,415,324 | +18,602 | 0.65% | 9,481,823 |
| 2016-07-06 | 2016-07-04 | 6.621 | 1,396,722 | -3,558 | 0.65% | 9,247,301 |
| 2016-07-05 | 2016-06-30 | 6.508 | 1,400,280 | +3,558 | 0.65% | 9,113,457 |
| 2016-06-29 | 2016-06-27 | 6.317 | 1,396,722 | -1,779 | 0.65% | 8,823,401 |
| 2016-06-01 | 2016-05-30 | 5.958 | 1,398,501 | -26,689 | 0.65% | 8,331,599 |
| 2016-05-24 | 2016-05-20 | 5.879 | 1,425,190 | -40,923 | 0.66% | 8,378,459 |
| 2016-05-19 | 2016-05-17 | 5.991 | 1,466,113 | -53,378 | 0.68% | 8,783,839 |
| 2016-05-18 | 2016-05-16 | 5.958 | 1,519,491 | -44,482 | 0.71% | 9,052,399 |
| 2016-04-25 | 2016-04-21 | 6.767 | 1,563,973 | -104,976 | 0.73% | 10,583,162 |
| 2016-04-21 | 2016-04-19 | 6.677 | 1,668,949 | +179,705 | 0.78% | 11,143,438 |
| 2016-03-10 | 2016-03-08 | 6.441 | 1,489,244 | -46,260 | 0.69% | 9,592,022 |
| 2016-02-19 | 2016-02-17 | 5.721 | 1,535,504 | -1,780 | 0.71% | 8,785,337 |
| 2016-02-05 | 2016-02-03 | 5.519 | 1,537,284 | +21,351 | 0.71% | 8,484,481 |
| 2016-01-29 | 2016-01-27 | 5.811 | 1,515,933 | +26,689 | 0.70% | 8,809,683 |
| 2016-01-13 | 2016-01-11 | 7.138 | 1,489,244 | -106,755 | 0.69% | 10,629,903 |
| 2016-01-12 | 2016-01-08 | 7.734 | 1,595,999 | +1,779 | 0.74% | 12,342,717 |
| 2015-12-14 | 2015-12-10 | 7.970 | 1,594,220 | -53,378 | 0.74% | 12,705,279 |
| 2015-11-23 | 2015-11-19 | 7.880 | 1,647,598 | +177,926 | 0.77% | 12,982,519 |
| 2015-11-06 | 2015-11-04 | 7.734 | 1,469,672 | +160,134 | 0.68% | 11,365,762 |
| 2015-10-16 | 2015-10-14 | 6.632 | 1,309,538 | -1,779 | 0.61% | 8,684,800 |
| 2015-09-30 | 2015-09-25 | 6.194 | 1,311,317 | -1,780 | 0.61% | 8,121,738 |
| 2015-09-10 | 2015-09-08 | 6.081 | 1,313,097 | -5,337 | 0.61% | 7,985,163 |
| 2015-08-21 | 2015-08-19 | 7.351 | 1,318,434 | -7,117 | 0.61% | 9,692,278 |
| 2015-08-18 | 2015-08-14 | 8.116 | 1,325,551 | +7,117 | 0.62% | 10,757,797 |
| 2015-07-17 | 2015-07-15 | 7.301 | 1,318,434 | -5,338 | 0.61% | 9,625,269 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,323,772 | +17,281 | 0.61% | 10,267,312 |
| 2015-07-02 | 2015-06-29 | 10.045 | 1,306,491 | -26,341 | 0.61% | 13,124,158 |
| 2015-06-26 | 2015-06-24 | 11.936 | 1,332,832 | +26,341 | 0.63% | 15,908,643 |
| 2015-06-15 | 2015-06-11 | 12.369 | 1,306,491 | -10,536 | 0.61% | 16,159,678 |
| 2015-06-11 | 2015-06-09 | 11.036 | 1,317,027 | -61,462 | 0.62% | 14,534,995 |
| 2015-06-04 | 2015-06-02 | 12.437 | 1,378,489 | -93,070 | 0.65% | 17,144,404 |
| 2015-06-02 | 2015-05-29 | 11.253 | 1,471,559 | +35,121 | 0.69% | 16,558,884 |
| 2015-06-01 | 2015-05-28 | 11.526 | 1,436,438 | +19,316 | 0.68% | 16,556,321 |
| 2015-05-29 | 2015-05-27 | 12.278 | 1,417,122 | +17,561 | 0.67% | 17,398,926 |
| 2015-05-28 | 2015-05-26 | 11.617 | 1,399,561 | +3,512 | 0.66% | 16,258,798 |
| 2015-05-21 | 2015-05-19 | 10.911 | 1,396,049 | -8,780 | 0.66% | 15,232,199 |
| 2015-05-19 | 2015-05-15 | 10.569 | 1,404,829 | -17,561 | 0.66% | 14,847,997 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,422,390 | +8,781 | 0.67% | 15,163,204 |
| 2015-05-13 | 2015-05-11 | 10.057 | 1,413,609 | +26,340 | 0.67% | 14,216,296 |
| 2015-05-05 | 2015-04-30 | 10.341 | 1,387,269 | -1,756 | 0.65% | 14,346,401 |
| 2015-05-04 | 2015-04-29 | 10.706 | 1,389,025 | -356,475 | 0.65% | 14,870,801 |
| 2015-04-30 | 2015-04-28 | 10.968 | 1,745,500 | +10,536 | 0.82% | 19,144,436 |
| 2015-04-29 | 2015-04-27 | 11.412 | 1,734,964 | -17,560 | 0.82% | 19,799,519 |
| 2015-04-24 | 2015-04-22 | 11.139 | 1,752,524 | +26,340 | 0.82% | 19,520,875 |
| 2015-04-23 | 2015-04-21 | 10.706 | 1,726,184 | -31,609 | 0.81% | 18,480,401 |
| 2015-04-20 | 2015-04-16 | 11.344 | 1,757,793 | -175,603 | 0.83% | 19,939,925 |
| 2015-04-17 | 2015-04-15 | 10.922 | 1,933,396 | -43,901 | 0.91% | 21,117,177 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,977,297 | -33,365 | 0.93% | 22,092,118 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,010,662 | -8,780 | 0.95% | 23,129,002 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,019,442 | +36,877 | 0.95% | 23,000,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 1,982,565 | -616,369 | 0.93% | 22,309,037 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,598,934 | -24,585 | 1.22% | 26,255,199 |
| 2015-04-08 | 2015-04-01 | 9.601 | 2,623,519 | +8,781 | 1.23% | 25,188,844 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,614,738 | -12,293 | 1.23% | 23,168,836 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,627,031 | +64,974 | 1.24% | 22,739,203 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,562,057 | +29,852 | 1.21% | 20,513,537 |
| 2015-03-13 | 2015-03-11 | 7.688 | 2,532,205 | +56,193 | 1.19% | 19,467,002 |
| 2015-03-12 | 2015-03-10 | 7.745 | 2,476,012 | +52,682 | 1.17% | 19,176,004 |
| 2015-03-11 | 2015-03-09 | 7.790 | 2,423,330 | +24,584 | 1.14% | 18,878,397 |
| 2015-03-10 | 2015-03-06 | 7.847 | 2,398,746 | +114,142 | 1.13% | 18,823,481 |
| 2015-03-09 | 2015-03-05 | 7.813 | 2,284,604 | -26,340 | 1.08% | 17,849,723 |
| 2015-03-06 | 2015-03-04 | 7.346 | 2,310,944 | +52,681 | 1.09% | 16,976,399 |
| 2015-03-05 | 2015-03-03 | 7.244 | 2,258,263 | +114,142 | 1.06% | 16,357,920 |
| 2015-03-04 | 2015-03-02 | 7.449 | 2,144,121 | +43,901 | 1.01% | 15,970,683 |
| 2015-03-03 | 2015-02-27 | 7.266 | 2,100,220 | +52,681 | 0.99% | 15,260,962 |
| 2015-03-02 | 2015-02-26 | 7.335 | 2,047,539 | -36,876 | 0.96% | 15,018,083 |
| 2015-02-27 | 2015-02-25 | 6.720 | 2,084,415 | +70,241 | 0.98% | 14,006,597 |
| 2015-02-24 | 2015-02-18 | 6.765 | 2,014,174 | +35,121 | 0.95% | 13,626,360 |
| 2015-02-23 | 2015-02-16 | 6.811 | 1,979,053 | +29,852 | 0.93% | 13,478,919 |
| 2015-02-17 | 2015-02-13 | 6.799 | 1,949,201 | +12,293 | 0.92% | 13,253,403 |
| 2015-02-16 | 2015-02-12 | 6.765 | 1,936,908 | +61,461 | 0.91% | 13,103,638 |
| 2015-02-12 | 2015-02-10 | 6.708 | 1,875,447 | +36,877 | 0.88% | 12,581,040 |
| 2015-02-11 | 2015-02-09 | 6.891 | 1,838,570 | +52,681 | 0.87% | 12,668,698 |
| 2015-02-10 | 2015-02-06 | 6.731 | 1,785,889 | +31,608 | 0.84% | 12,020,939 |
| 2015-02-09 | 2015-02-05 | 6.674 | 1,754,281 | +29,853 | 0.83% | 11,708,283 |
| 2015-02-06 | 2015-02-04 | 6.686 | 1,724,428 | +35,121 | 0.81% | 11,528,681 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,689,307 | -35,121 | 0.80% | 11,178,439 |
| 2015-02-04 | 2015-02-02 | 6.674 | 1,724,428 | -70,241 | 0.81% | 11,509,041 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,794,669 | +1,141,423 | 0.84% | 12,161,798 |
| 2015-01-21 | 2015-01-19 | 6.834 | 653,246 | -26,340 | 0.31% | 4,464,003 |
| 2015-01-20 | 2015-01-16 | 6.925 | 679,586 | -82,534 | 0.32% | 4,705,919 |
| 2015-01-19 | 2015-01-15 | 6.845 | 762,120 | -5,268 | 0.36% | 5,216,681 |
| 2015-01-15 | 2015-01-13 | 6.970 | 767,388 | -17,560 | 0.36% | 5,348,880 |
| 2015-01-08 | 2015-01-06 | 7.289 | 784,948 | -8,781 | 0.37% | 5,721,598 |
| 2015-01-07 | 2015-01-05 | 7.164 | 793,729 | +5,269 | 0.37% | 5,686,163 |
| 2015-01-06 | 2015-01-02 | 6.549 | 788,460 | -79,022 | 0.37% | 5,163,497 |
| 2015-01-05 | 2014-12-31 | 6.834 | 867,482 | -64,973 | 0.41% | 5,928,000 |
| 2015-01-02 | 2014-12-29 | 7.141 | 932,455 | +263,405 | 0.44% | 6,658,737 |
| 2014-12-30 | 2014-12-24 | 7.141 | 669,050 | -136,971 | 0.31% | 4,777,741 |
| 2014-12-22 | 2014-12-18 | 7.346 | 806,021 | -80,777 | 0.38% | 5,921,102 |
| 2014-12-18 | 2014-12-16 | 7.722 | 886,798 | +12,292 | 0.42% | 6,847,796 |
| 2014-12-16 | 2014-12-12 | 7.323 | 874,506 | -114,143 | 0.41% | 6,404,279 |
| 2014-12-15 | 2014-12-11 | 7.323 | 988,649 | +351,208 | 0.47% | 7,240,183 |
| 2014-12-12 | 2014-12-10 | 7.289 | 637,441 | -337,159 | 0.30% | 4,646,398 |
| 2014-12-11 | 2014-12-09 | 7.039 | 974,600 | -1,756,037 | 0.46% | 6,859,798 |
| 2014-12-10 | 2014-12-08 | 7.802 | 2,730,637 | +1,756,037 | 1.29% | 21,303,501 |
| 2014-12-05 | 2014-12-03 | 7.585 | 974,600 | -28,097 | 0.46% | 7,392,598 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,002,697 | +26,341 | 0.47% | 7,822,701 |
| 2014-12-03 | 2014-12-01 | 7.836 | 976,356 | -215,993 | 0.46% | 7,650,557 |
| 2014-12-02 | 2014-11-28 | 8.337 | 1,192,349 | +277,454 | 0.56% | 9,940,561 |
| 2014-12-01 | 2014-11-27 | 8.451 | 914,895 | -152,775 | 0.43% | 7,731,640 |
| 2014-11-28 | 2014-11-26 | 8.770 | 1,067,670 | -43,901 | 0.50% | 9,363,198 |
| 2014-11-25 | 2014-11-21 | 8.383 | 1,111,571 | +24,584 | 0.52% | 9,317,759 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,086,987 | +509,251 | 0.51% | 8,913,603 |
| 2014-11-20 | 2014-11-18 | 8.326 | 577,736 | -2,195,046 | 0.27% | 4,809,980 |
| 2014-11-19 | 2014-11-17 | 8.906 | 2,772,782 | +77,266 | 1.30% | 24,695,562 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,695,516 | +108,874 | 1.27% | 26,647,599 |
| 2014-11-17 | 2014-11-13 | 10.125 | 2,586,642 | +131,703 | 1.22% | 26,189,942 |
| 2014-11-14 | 2014-11-12 | 10.045 | 2,454,939 | +3,512 | 1.16% | 24,660,719 |
| 2014-11-13 | 2014-11-11 | 10.045 | 2,451,427 | -156,287 | 1.15% | 24,625,440 |
| 2014-11-12 | 2014-11-10 | 10.444 | 2,607,714 | +64,973 | 1.23% | 27,234,897 |
| 2014-11-11 | 2014-11-07 | 9.613 | 2,542,741 | +158,043 | 1.20% | 24,442,241 |
| 2014-11-07 | 2014-11-05 | 9.328 | 2,384,698 | -175,603 | 1.12% | 22,244,043 |
| 2014-11-06 | 2014-11-04 | 8.952 | 2,560,301 | -793,729 | 1.20% | 22,919,757 |
| 2014-11-05 | 2014-11-03 | 8.576 | 3,354,030 | +8,780 | 1.58% | 28,764,602 |
| 2014-11-04 | 2014-10-31 | 8.656 | 3,345,250 | -43,901 | 1.57% | 28,956,003 |
| 2014-11-03 | 2014-10-30 | 8.713 | 3,389,151 | +79,022 | 1.60% | 29,529,004 |
| 2014-10-31 | 2014-10-29 | 8.815 | 3,310,129 | -24,584 | 1.56% | 29,179,801 |
| 2014-10-30 | 2014-10-28 | 9.020 | 3,334,713 | +442,521 | 1.57% | 30,080,156 |
| 2014-10-29 | 2014-10-27 | 8.622 | 2,892,192 | +797,240 | 1.36% | 24,935,578 |
| 2014-10-28 | 2014-10-24 | 9.111 | 2,094,952 | +5,268 | 0.99% | 19,088,004 |
| 2014-10-24 | 2014-10-22 | 9.214 | 2,089,684 | +26,341 | 0.98% | 19,254,205 |
| 2014-10-23 | 2014-10-21 | 8.736 | 2,063,343 | +35,121 | 0.97% | 18,024,500 |
| 2014-10-22 | 2014-10-20 | 8.929 | 2,028,222 | -244,089 | 0.95% | 18,110,398 |
| 2014-10-21 | 2014-10-17 | 8.941 | 2,272,311 | -523,299 | 1.07% | 20,315,797 |
| 2014-10-20 | 2014-10-16 | 9.225 | 2,795,610 | +98,338 | 1.32% | 25,790,398 |
| 2014-10-17 | 2014-10-15 | 9.362 | 2,697,272 | +42,145 | 1.27% | 25,251,839 |
| 2014-10-15 | 2014-10-13 | 9.783 | 2,655,127 | +7,024 | 1.25% | 25,976,157 |
| 2014-10-09 | 2014-10-07 | 10.740 | 2,648,103 | +33,365 | 1.25% | 28,440,879 |
| 2014-10-08 | 2014-10-06 | 10.478 | 2,614,738 | -551,396 | 1.23% | 27,397,595 |
| 2014-10-07 | 2014-10-03 | 10.228 | 3,166,134 | +63,217 | 1.49% | 32,381,881 |
| 2014-09-30 | 2014-09-26 | 9.521 | 3,102,917 | -110,630 | 1.46% | 29,544,244 |
| 2014-09-29 | 2014-09-25 | 8.508 | 3,213,547 | -237,065 | 1.51% | 27,340,201 |
| 2014-09-23 | 2014-09-19 | 7.984 | 3,450,612 | -70,241 | 1.62% | 27,549,301 |
| 2014-09-18 | 2014-09-16 | 7.802 | 3,520,853 | -10,537 | 1.66% | 27,468,498 |
| 2014-09-10 | 2014-09-05 | 8.109 | 3,531,390 | +40,389 | 1.66% | 28,636,644 |
| 2014-09-05 | 2014-09-03 | 8.018 | 3,491,001 | +719,975 | 1.64% | 27,991,043 |
| 2014-09-04 | 2014-09-02 | 7.927 | 2,771,026 | +439,009 | 1.30% | 21,965,763 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,332,017 | -1,756 | 1.10% | 17,556,163 |
| 2014-09-01 | 2014-08-28 | 7.266 | 2,333,773 | +5,269 | 1.10% | 16,958,043 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,328,504 | -8,781 | 1.10% | 17,397,116 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,337,285 | +446,034 | 1.10% | 17,675,683 |
| 2014-08-26 | 2014-08-22 | 7.699 | 1,891,251 | -166,824 | 0.89% | 14,561,037 |
| 2014-08-25 | 2014-08-21 | 7.198 | 2,058,075 | -73,753 | 0.97% | 14,814,081 |
| 2014-08-22 | 2014-08-20 | 7.096 | 2,131,828 | +7,024 | 1.00% | 15,126,437 |
| 2014-08-21 | 2014-08-19 | 7.380 | 2,124,804 | +309,062 | 1.00% | 15,681,598 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,815,742 | +256,382 | 0.85% | 11,787,601 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,559,360 | -2,741,174 | 0.73% | 10,140,957 |
| 2014-08-18 | 2014-08-14 | 6.640 | 4,300,534 | +314,331 | 2.02% | 28,555,343 |
| 2014-08-08 | 2014-08-06 | 6.287 | 3,986,203 | +8,780 | 1.88% | 25,060,800 |
| 2014-08-07 | 2014-08-05 | 6.173 | 3,977,423 | +1,756 | 1.87% | 24,552,601 |
| 2014-07-24 | 2014-07-22 | 5.410 | 3,975,667 | +263,406 | 1.87% | 21,508,001 |
| 2014-07-21 | 2014-07-17 | 5.865 | 3,712,261 | +590,028 | 1.75% | 21,774,198 |
| 2014-07-18 | 2014-07-16 | 5.877 | 3,122,233 | -1,756 | 1.47% | 18,348,960 |
| 2014-06-11 | 2014-06-09 | 5.335 | 3,123,989 | +56,348 | 1.47% | 16,667,433 |
| 2014-04-14 | 2014-04-10 | 5.335 | 3,067,641 | -70,699 | 1.47% | 16,366,799 |
| 2014-04-08 | 2014-04-04 | 4.315 | 3,138,340 | -12,071 | 1.50% | 13,540,800 |
| 2014-03-10 | 2014-03-06 | 4.268 | 3,150,411 | -165,538 | 1.51% | 13,446,722 |
| 2014-03-06 | 2014-03-04 | 4.338 | 3,315,949 | -103,462 | 1.59% | 14,384,039 |
| 2014-03-04 | 2014-02-28 | 4.315 | 3,419,411 | +1,724 | 1.64% | 14,753,520 |
| 2014-02-20 | 2014-02-18 | 4.500 | 3,417,687 | -8,622 | 1.64% | 15,380,321 |
| 2014-01-29 | 2014-01-27 | 4.303 | 3,426,309 | +208,648 | 1.64% | 14,743,542 |
| 2014-01-16 | 2014-01-14 | 4.338 | 3,217,661 | +137,949 | 1.54% | 13,957,682 |
| 2014-01-14 | 2014-01-10 | 4.117 | 3,079,712 | +86,218 | 1.48% | 12,680,601 |
| 2014-01-13 | 2014-01-09 | 4.152 | 2,993,494 | +422,469 | 1.43% | 12,429,762 |
| 2014-01-06 | 2014-01-02 | 4.547 | 2,571,025 | -1,776,093 | 1.23% | 11,689,442 |
| 2014-01-03 | 2013-12-31 | 4.558 | 4,347,118 | -181,058 | 2.08% | 19,815,059 |
| 2013-12-11 | 2013-12-09 | 4.431 | 4,528,176 | -15,519 | 2.17% | 20,062,639 |
| 2013-11-25 | 2013-11-21 | 4.512 | 4,543,695 | -32,763 | 2.18% | 20,500,298 |
| 2013-11-18 | 2013-11-14 | 4.326 | 4,576,458 | +24,141 | 2.19% | 19,798,838 |
| 2013-11-15 | 2013-11-13 | 4.129 | 4,552,317 | +50,006 | 2.18% | 18,796,799 |
| 2013-11-07 | 2013-11-05 | 4.419 | 4,502,311 | +77,597 | 2.16% | 19,895,821 |
| 2013-11-01 | 2013-10-30 | 4.280 | 4,424,714 | +68,974 | 2.12% | 18,937,078 |
| 2013-10-29 | 2013-10-25 | 4.349 | 4,355,740 | -8,622 | 2.09% | 18,945,000 |
| 2013-10-28 | 2013-10-24 | 4.291 | 4,364,362 | -5,173 | 2.09% | 18,729,401 |
| 2013-10-25 | 2013-10-23 | 4.442 | 4,369,535 | +103,462 | 2.09% | 19,410,441 |
| 2013-09-30 | 2013-09-26 | 4.419 | 4,266,073 | -306,937 | 2.04% | 18,851,879 |
| 2013-09-12 | 2013-09-10 | 3.619 | 4,573,010 | -365,565 | 2.19% | 16,548,481 |
| 2013-09-09 | 2013-09-05 | 3.584 | 4,938,575 | -17,243 | 2.37% | 17,699,522 |
| 2013-09-06 | 2013-09-04 | 3.665 | 4,955,818 | +43,109 | 2.38% | 18,163,679 |
| 2013-09-05 | 2013-09-03 | 3.712 | 4,912,709 | +10,346 | 2.35% | 18,233,600 |
| 2013-09-04 | 2013-09-02 | 3.688 | 4,902,363 | +815,624 | 2.35% | 18,081,480 |
| 2013-09-02 | 2013-08-29 | 3.712 | 4,086,739 | +43,109 | 1.96% | 15,167,998 |
| 2013-08-30 | 2013-08-28 | 3.723 | 4,043,630 | +32,763 | 1.94% | 15,054,899 |
| 2013-08-29 | 2013-08-27 | 3.816 | 4,010,867 | -82,770 | 1.92% | 15,305,078 |
| 2013-08-28 | 2013-08-26 | 3.909 | 4,093,637 | +86,218 | 1.96% | 16,000,761 |
| 2013-08-26 | 2013-08-22 | 3.770 | 4,007,419 | +94,840 | 1.92% | 15,106,001 |
| 2013-08-23 | 2013-08-21 | 3.758 | 3,912,579 | +218,994 | 1.88% | 14,703,121 |
| 2013-08-22 | 2013-08-20 | 3.688 | 3,693,585 | +170,712 | 1.77% | 13,623,121 |
| 2013-08-21 | 2013-08-19 | 3.885 | 3,522,873 | +50,007 | 1.69% | 13,688,101 |
| 2013-08-20 | 2013-08-16 | 3.828 | 3,472,866 | +610,424 | 1.66% | 13,292,399 |
| 2013-08-19 | 2013-08-15 | 3.828 | 2,862,442 | +212,097 | 1.37% | 10,956,000 |
| 2013-08-16 | 2013-08-13 | 3.920 | 2,650,345 | +25,865 | 1.27% | 10,390,119 |
| 2013-08-12 | 2013-08-08 | 3.839 | 2,624,480 | +43,109 | 1.26% | 10,075,640 |
| 2013-08-08 | 2013-08-06 | 3.828 | 2,581,371 | -172,436 | 1.24% | 9,880,201 |
| 2013-08-05 | 2013-08-01 | 3.816 | 2,753,807 | -56,904 | 1.32% | 10,508,260 |
| 2013-07-24 | 2013-07-22 | 3.828 | 2,810,711 | +10,346 | 1.35% | 10,758,000 |
| 2013-07-18 | 2013-07-16 | 4.106 | 2,800,365 | +27,590 | 1.34% | 11,497,920 |
| 2013-07-17 | 2013-07-15 | 4.164 | 2,772,775 | +27,590 | 1.33% | 11,545,440 |
| 2013-07-16 | 2013-07-12 | 3.943 | 2,745,185 | -29,314 | 1.32% | 10,825,599 |
| 2013-07-11 | 2013-07-09 | 4.129 | 2,774,499 | +75,872 | 1.33% | 11,456,078 |
| 2013-07-10 | 2013-07-08 | 4.036 | 2,698,627 | +25,865 | 1.29% | 10,892,398 |
| 2013-07-09 | 2013-07-05 | 3.735 | 2,672,762 | +43,109 | 1.28% | 9,982,000 |
| 2013-07-08 | 2013-07-04 | 3.735 | 2,629,653 | -10,346 | 1.26% | 9,821,000 |
| 2013-07-05 | 2013-07-03 | 3.770 | 2,639,999 | +10,346 | 1.27% | 9,951,499 |
| 2013-07-04 | 2013-07-02 | 3.630 | 2,629,653 | +17,244 | 1.26% | 9,546,500 |
| 2013-05-29 | 2013-05-27 | 4.338 | 2,612,409 | +41,384 | 1.25% | 11,332,198 |
| 2013-05-28 | 2013-05-24 | 4.129 | 2,571,025 | +18,968 | 1.23% | 10,615,921 |
| 2013-05-27 | 2013-05-23 | 4.141 | 2,552,057 | +8,622 | 1.22% | 10,567,201 |
| 2013-05-22 | 2013-05-20 | 4.576 | 2,543,435 | +80,953 | 1.22% | 11,639,919 |
| 2013-05-21 | 2013-05-16 | 4.399 | 2,462,482 | -47,355 | 1.20% | 10,832,641 |
| 2013-05-20 | 2013-05-15 | 3.973 | 2,509,837 | +3,382 | 1.23% | 9,972,479 |
| 2013-05-09 | 2013-05-07 | 4.139 | 2,506,455 | -42,281 | 1.22% | 10,374,001 |
| 2013-05-07 | 2013-05-03 | 3.902 | 2,548,736 | -42,282 | 1.25% | 9,946,199 |
| 2013-04-30 | 2013-04-26 | 3.737 | 2,591,018 | -186,039 | 1.27% | 9,682,240 |
| 2013-04-29 | 2013-04-25 | 4.021 | 2,777,057 | +350,092 | 1.36% | 11,165,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 2,426,965 | -76,107 | 1.19% | 8,810,899 |
| 2013-04-25 | 2013-04-23 | 3.276 | 2,503,072 | -612,238 | 1.22% | 8,199,199 |
| 2013-04-24 | 2013-04-22 | 3.217 | 3,115,310 | -33,825 | 1.52% | 10,020,480 |
| 2013-04-09 | 2013-04-05 | 2.945 | 3,149,135 | -6,765 | 1.54% | 9,272,759 |
| 2013-04-05 | 2013-04-02 | 3.063 | 3,155,900 | -10,148 | 1.54% | 9,665,879 |
| 2013-04-02 | 2013-03-27 | 2.945 | 3,166,048 | -18,604 | 1.55% | 9,322,560 |
| 2013-03-20 | 2013-03-18 | 2.720 | 3,184,652 | -84,563 | 1.56% | 8,661,800 |
| 2013-03-13 | 2013-03-11 | 2.744 | 3,269,215 | -21,987 | 1.60% | 8,969,119 |
| 2013-03-11 | 2013-03-07 | 2.744 | 3,291,202 | -67,650 | 1.61% | 9,029,441 |
| 2013-03-08 | 2013-03-06 | 2.838 | 3,358,852 | -16,913 | 1.64% | 9,532,799 |
| 2013-03-07 | 2013-03-05 | 2.791 | 3,375,765 | -45,664 | 1.65% | 9,421,120 |
| 2013-02-15 | 2013-02-08 | 2.625 | 3,421,429 | +84,563 | 1.67% | 8,982,120 |
| 2013-02-06 | 2013-02-04 | 2.661 | 3,336,866 | +186,039 | 1.63% | 8,878,500 |
| 2013-02-04 | 2013-01-31 | 2.673 | 3,150,827 | -16,912 | 1.54% | 8,420,761 |
| 2013-02-01 | 2013-01-30 | 2.649 | 3,167,739 | -50,738 | 1.55% | 8,391,039 |
| 2013-01-31 | 2013-01-29 | 2.684 | 3,218,477 | -33,826 | 1.57% | 8,639,619 |
| 2013-01-30 | 2013-01-28 | 2.684 | 3,252,303 | -25,369 | 1.59% | 8,730,421 |
| 2013-01-29 | 2013-01-25 | 2.590 | 3,277,672 | -16,912 | 1.60% | 8,488,441 |
| 2013-01-24 | 2013-01-22 | 2.602 | 3,294,584 | -16,913 | 1.61% | 8,571,199 |
| 2013-01-22 | 2013-01-18 | 2.602 | 3,311,497 | -16,913 | 1.62% | 8,615,200 |
| 2013-01-14 | 2013-01-10 | 2.578 | 3,328,410 | -59,194 | 1.63% | 8,580,481 |
| 2013-01-10 | 2013-01-08 | 2.590 | 3,387,604 | +50,738 | 1.66% | 8,773,141 |
| 2013-01-09 | 2013-01-07 | 2.542 | 3,336,866 | +16,913 | 1.63% | 8,483,900 |
| 2013-01-03 | 2012-12-31 | 2.483 | 3,319,953 | -33,825 | 1.62% | 8,244,600 |
| 2012-11-13 | 2012-11-09 | 2.247 | 3,353,778 | +8,456 | 1.64% | 7,535,399 |
| 2012-11-12 | 2012-11-08 | 2.188 | 3,345,322 | +439,729 | 1.63% | 7,318,600 |
| 2012-10-26 | 2012-10-24 | 2.188 | 2,905,593 | -236,777 | 1.42% | 6,356,599 |
| 2012-10-24 | 2012-10-19 | 2.081 | 3,142,370 | +11,838 | 1.54% | 6,540,159 |
| 2012-07-19 | 2012-07-17 | 1.904 | 3,130,532 | +11,839 | 1.53% | 5,960,221 |
| 2012-07-09 | 2012-07-05 | 1.939 | 3,118,693 | +104,859 | 1.52% | 6,048,321 |
| 2012-06-22 | 2012-06-20 | 2.022 | 3,013,834 | +295,971 | 1.47% | 6,094,440 |
| 2012-06-06 | 2012-06-04 | 2.076 | 2,717,863 | +101,691 | 1.33% | 5,642,790 |
| 2012-05-25 | 2012-05-23 | 2.015 | 2,616,172 | -556,771 | 1.33% | 5,270,961 |
| 2012-05-18 | 2012-05-16 | 2.150 | 3,172,943 | +94,424 | 1.61% | 6,821,501 |
| 2012-05-14 | 2012-05-10 | 1.978 | 3,078,519 | +16,279 | 1.56% | 6,089,019 |
| 2012-05-10 | 2012-05-08 | 2.027 | 3,062,240 | +24,420 | 1.55% | 6,207,301 |
| 2012-05-08 | 2012-05-04 | 2.088 | 3,037,820 | +24,420 | 1.54% | 6,344,400 |
| 2012-03-15 | 2012-03-13 | 2.359 | 3,013,400 | -8,140 | 1.53% | 7,107,840 |
| 2012-02-20 | 2012-02-16 | 2.076 | 3,021,540 | +17,908 | 1.53% | 6,273,280 |
| 2012-02-17 | 2012-02-15 | 2.088 | 3,003,632 | +65,119 | 1.52% | 6,273,000 |
| 2012-02-16 | 2012-02-14 | 2.088 | 2,938,513 | +76,516 | 1.49% | 6,137,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 2,861,997 | -3,256 | 1.45% | 5,449,799 |
| 2011-12-19 | 2011-12-15 | 1.609 | 2,865,253 | +32,559 | 1.45% | 4,611,199 |
| 2011-12-02 | 2011-11-30 | 1.671 | 2,832,694 | +40,700 | 1.44% | 4,732,801 |
| 2011-12-01 | 2011-11-29 | 1.683 | 2,791,994 | +3,256 | 1.42% | 4,699,100 |
| 2011-11-24 | 2011-11-22 | 1.695 | 2,788,738 | +48,839 | 1.42% | 4,727,880 |
| 2011-11-11 | 2011-11-09 | 1.843 | 2,739,899 | +6,512 | 1.39% | 5,049,001 |
| 2011-11-04 | 2011-11-02 | 1.769 | 2,733,387 | +105,819 | 1.39% | 4,835,521 |
| 2011-11-03 | 2011-11-01 | 1.794 | 2,627,568 | +21,164 | 1.33% | 4,712,881 |
| 2011-11-02 | 2011-10-31 | 1.867 | 2,606,404 | +40,700 | 1.32% | 4,867,040 |
| 2011-11-01 | 2011-10-28 | 1.794 | 2,565,704 | +56,979 | 1.30% | 4,601,920 |
| 2011-10-26 | 2011-10-24 | 1.769 | 2,508,725 | +26,048 | 1.27% | 4,438,081 |
| 2011-10-25 | 2011-10-21 | 1.695 | 2,482,677 | +13,024 | 1.26% | 4,209,000 |
| 2011-10-20 | 2011-10-18 | 1.609 | 2,469,653 | +16,280 | 1.25% | 3,974,540 |
| 2011-10-19 | 2011-10-17 | 1.732 | 2,453,373 | +86,283 | 1.25% | 4,249,740 |
| 2011-10-18 | 2011-10-14 | 1.658 | 2,367,090 | +24,420 | 1.20% | 3,925,800 |
| 2011-10-17 | 2011-10-13 | 1.732 | 2,342,670 | +149,774 | 1.19% | 4,057,980 |
| 2011-08-15 | 2011-08-11 | 2.150 | 2,192,896 | +30,932 | 1.11% | 4,714,501 |
| 2011-08-12 | 2011-08-10 | 2.187 | 2,161,964 | +170,938 | 1.10% | 4,727,680 |
| 2011-08-11 | 2011-08-09 | 2.211 | 1,991,026 | +122,099 | 1.01% | 4,402,801 |
| 2011-08-09 | 2011-08-05 | 2.322 | 1,868,927 | +14,652 | 0.95% | 4,339,441 |
| 2011-08-01 | 2011-07-28 | 2.518 | 1,854,275 | +180,707 | 0.94% | 4,669,901 |
| 2011-07-28 | 2011-07-26 | 2.555 | 1,673,568 | +8,139 | 0.85% | 4,276,479 |
| 2011-07-22 | 2011-07-20 | 2.580 | 1,665,429 | +13,024 | 0.85% | 4,296,601 |
| 2011-07-21 | 2011-07-19 | 2.555 | 1,652,405 | +96,051 | 0.84% | 4,222,401 |
| 2011-07-20 | 2011-07-18 | 2.518 | 1,556,354 | +81,400 | 0.79% | 3,919,601 |
| 2011-07-19 | 2011-07-15 | 2.531 | 1,474,954 | +37,443 | 0.75% | 3,732,719 |
| 2011-07-14 | 2011-07-12 | 2.482 | 1,437,511 | +397,229 | 0.73% | 3,567,321 |
| 2011-07-07 | 2011-07-05 | 2.543 | 1,040,282 | +29,303 | 0.53% | 2,645,459 |
| 2011-07-05 | 2011-06-30 | 2.568 | 1,010,979 | +405,369 | 0.51% | 2,595,781 |
| 2011-07-04 | 2011-06-29 | 2.531 | 605,610 | +117,215 | 0.31% | 1,532,639 |
| 2011-06-30 | 2011-06-28 | 2.555 | 488,395 | +144,890 | 0.25% | 1,247,999 |
| 2011-06-29 | 2011-06-27 | 2.518 | 343,505 | +166,055 | 0.17% | 865,100 |
| 2011-06-14 | 2011-06-10 | 2.494 | 177,450 | -32,560 | 0.09% | 442,539 |
| 2011-06-13 | 2011-06-09 | 2.555 | 210,010 | -32,560 | 0.11% | 536,640 |
| 2011-06-01 | 2011-05-30 | 2.740 | 242,570 | +177,451 | 0.12% | 664,541 |
| 2011-05-12 | 2011-05-09 | 2.740 | 65,119 | -83,028 | 0.03% | 178,399 |
| 2011-05-03 | 2011-04-28 | 2.764 | 148,147 | -14,651 | 0.08% | 409,501 |
| 2011-04-20 | 2011-04-18 | 2.850 | 162,798 | +65,119 | 0.08% | 463,999 |
| 2011-01-24 | 2011-01-20 | 2.850 | 97,679 | -37,444 | 0.05% | 278,400 |
| 2011-01-21 | 2011-01-19 | 2.924 | 135,123 | -27,675 | 0.07% | 395,081 |
| 2010-11-30 | 2010-11-26 | 2.518 | 162,798 | -185,591 | 0.08% | 409,999 |
| 2010-11-23 | 2010-11-19 | 2.568 | 348,389 | +104,191 | 0.18% | 894,521 |
| 2010-10-19 | 2010-10-15 | 2.641 | 244,198 | -16,280 | 0.12% | 645,001 |
| 2010-10-04 | 2010-09-29 | 2.445 | 260,478 | +162,799 | 0.13% | 636,801 |
| 2010-09-30 | 2010-09-28 | 2.469 | 97,679 | -81,399 | 0.05% | 241,200 |
| 2010-09-20 | 2010-09-16 | 2.322 | 179,078 | +81,399 | 0.09% | 415,799 |
| 2010-09-13 | 2010-09-09 | 2.346 | 97,679 | +68,375 | 0.05% | 229,200 |
| 2010-09-02 | 2010-08-31 | 2.371 | 29,304 | +29,304 | 0.01% | 69,481 |
| 2010-05-11 | 2010-05-07 | 2.482 | 0 | -27,676 | ||
| 2010-04-28 | 2010-04-26 | 2.948 | 27,676 | -159,542 | 0.01% | 81,601 |
| 2010-04-27 | 2010-04-23 | 2.924 | 187,218 | +159,542 | 0.10% | 547,399 |
| 2010-04-26 | 2010-04-22 | 2.912 | 27,676 | -3,256 | 0.01% | 80,581 |
| 2010-04-21 | 2010-04-19 | 3.010 | 30,932 | -4,884 | 0.02% | 93,101 |
| 2010-04-20 | 2010-04-16 | 3.047 | 35,816 | +35,816 | 0.02% | 109,121 |
| 2010-04-13 | 2010-04-09 | 2.666 | 0 | -48,840 | ||
| 2010-04-09 | 2010-04-07 | 2.666 | 48,840 | +48,840 | 0.02% | 130,201 |
| 2009-12-28 | 2009-12-22 | 2.641 | 0 | -40,700 | ||
| 2009-11-12 | 2009-11-10 | 2.580 | 40,700 | +40,700 | 0.02% | 105,001 |
| 2009-09-03 | 2009-09-01 | 2.469 | 0 | -24,420 | ||
| 2009-08-31 | 2009-08-27 | 2.420 | 24,420 | +24,420 | 0.01% | 59,101 |
| 2009-08-06 | 2009-08-04 | 2.752 | 0 | -40,700 | ||
| 2009-08-05 | 2009-08-03 | 2.752 | 40,700 | -81,399 | 0.02% | 112,001 |
| 2009-08-04 | 2009-07-31 | 2.432 | 122,099 | +40,700 | 0.06% | 297,000 |
| 2009-06-09 | 2009-06-05 | 2.125 | 81,399 | +81,399 | 0.04% | 172,999 |
| 2007-08-24 | 2007-08-22 | 4.514 | 0 | -7,775 | ||
| 2007-08-20 | 2007-08-16 | 3.293 | 7,775 | +7,775 | 0.00% | 25,599 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy