History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 -1,863
2022-04-28 2022-04-26 3.128 1,863 -1,982 0.00% 5,828
2022-04-12 2022-04-08 3.522 3,845 -1,982 0.00% 13,541
2022-03-31 2022-03-29 3.552 5,827 -20 0.00% 20,698
2022-03-14 2022-03-10 4.006 5,847 -1,982 0.00% 23,424
2022-03-07 2022-03-03 4.147 7,829 -3,964 0.00% 32,470
2022-03-04 2022-03-02 4.380 11,793 -29,729 0.00% 51,648
2022-02-10 2022-02-08 4.501 41,522 -3,964 0.02% 186,874
2022-01-27 2022-01-25 4.188 45,486 -1,982 0.02% 190,485
2022-01-18 2022-01-14 4.692 47,468 +1,982 0.02% 222,735
2021-12-30 2021-12-28 4.874 45,486 -33,693 0.02% 221,697
2021-12-29 2021-12-24 4.813 79,179 +3,964 0.03% 381,122
2021-11-29 2021-11-25 3.845 75,215 -144,683 0.03% 289,178
2021-11-26 2021-11-24 4.158 219,898 -15,856 0.09% 914,227
2021-11-25 2021-11-23 3.976 235,754 +142,701 0.10% 937,326
2021-11-23 2021-11-19 3.138 93,053 -39,639 0.04% 292,029
2021-11-10 2021-11-08 3.088 132,692 +25,765 0.06% 409,734
2021-11-09 2021-11-05 3.148 106,927 -21,801 0.04% 336,649
2021-11-08 2021-11-04 3.138 128,728 +7,928 0.05% 403,988
2021-10-29 2021-10-27 3.209 120,800 -5,946 0.05% 387,641
2021-10-28 2021-10-26 3.269 126,746 -1,982 0.05% 414,395
2021-10-27 2021-10-25 3.249 128,728 -9,910 0.05% 418,277
2021-10-22 2021-10-20 3.229 138,638 -3,964 0.06% 447,680
2021-10-18 2021-10-12 3.229 142,602 +49,549 0.06% 460,480
2021-10-15 2021-10-11 3.320 93,053 -19,820 0.04% 308,931
2021-10-12 2021-10-08 3.249 112,873 +19,820 0.05% 366,760
2021-09-30 2021-09-28 3.360 93,053 -1,982 0.04% 312,687
2021-09-28 2021-09-24 3.300 95,035 +1,982 0.04% 313,593
2021-09-27 2021-09-23 3.340 93,053 +1,982 0.04% 310,809
2021-09-23 2021-09-20 3.330 91,071 -7,928 0.04% 303,270
2021-09-09 2021-09-07 3.481 98,999 -19,819 0.04% 344,656
2021-09-08 2021-09-06 3.471 118,818 +19,819 0.05% 412,455
2021-09-07 2021-09-03 3.582 98,999 -55,495 0.04% 354,646
2021-09-06 2021-09-02 3.481 154,494 +17,838 0.06% 537,856
2021-09-03 2021-09-01 3.512 136,656 +37,657 0.06% 479,892
2021-08-27 2021-08-25 3.623 98,999 -1,982 0.04% 358,642
2021-08-26 2021-08-24 3.582 100,981 +1,982 0.04% 361,746
2021-08-03 2021-07-30 3.713 98,999 -9,910 0.04% 367,633
2021-08-02 2021-07-29 3.693 108,909 +9,910 0.05% 402,235
2021-07-16 2021-07-14 3.754 98,999 +1,982 0.04% 371,629
2021-07-07 2021-07-05 3.784 97,017 +3,964 0.04% 367,126
2021-07-05 2021-06-30 4.260 93,053 +1,982 0.04% 396,374
2021-07-02 2021-06-29 4.382 91,071 +2,641 0.04% 399,041
2021-06-30 2021-06-28 4.636 88,430 -13,771 0.04% 409,945
2021-06-29 2021-06-25 4.239 102,201 -1,967 0.04% 433,263
2021-06-28 2021-06-24 4.148 104,168 +9,836 0.04% 432,071
2021-06-24 2021-06-22 4.229 94,332 -5,902 0.04% 398,945
2021-06-22 2021-06-18 4.290 100,234 +3,935 0.04% 430,019
2021-06-21 2021-06-17 4.270 96,299 +1,967 0.04% 411,180
2021-06-17 2021-06-15 4.310 94,332 +3,935 0.04% 406,617
2021-06-07 2021-06-03 4.361 90,397 -3,935 0.04% 394,250
2021-06-04 2021-06-02 4.249 94,332 -1,967 0.04% 400,863
2021-06-03 2021-06-01 4.229 96,299 -3,935 0.04% 407,264
2021-06-02 2021-05-31 4.229 100,234 -7,869 0.04% 423,905
2021-06-01 2021-05-28 4.168 108,103 +11,804 0.05% 450,591
2021-05-31 2021-05-27 4.138 96,299 +1,967 0.04% 398,453
2021-05-28 2021-05-26 4.138 94,332 -1,967 0.04% 390,314
2021-05-27 2021-05-25 4.077 96,299 -13,771 0.04% 392,579
2021-05-26 2021-05-24 4.097 110,070 -7,869 0.05% 450,956
2021-05-25 2021-05-21 4.148 117,939 +33,444 0.05% 489,191
2021-05-24 2021-05-20 4.300 84,495 +1,967 0.04% 363,356
2021-05-21 2021-05-18 4.524 82,528 -3,935 0.03% 373,355
2021-05-20 2021-05-17 4.168 86,463 -9,836 0.04% 360,392
2021-05-17 2021-05-13 3.721 96,299 +5,902 0.04% 358,314
2021-05-10 2021-05-06 3.863 90,397 +3,934 0.04% 349,219
2021-05-07 2021-05-05 3.884 86,463 -98,364 0.04% 335,780
2021-05-06 2021-05-04 3.873 184,827 -137,711 0.08% 715,898
2021-05-05 2021-05-03 3.894 322,538 -7,869 0.14% 1,255,857
2021-04-30 2021-04-28 3.863 330,407 -3,935 0.14% 1,276,420
2021-04-29 2021-04-27 3.833 334,342 +1,968 0.14% 1,281,424
2021-04-26 2021-04-22 3.914 332,374 -9,837 0.14% 1,300,913
2021-04-23 2021-04-21 3.884 342,211 -23,607 0.14% 1,328,978
2021-04-22 2021-04-20 3.884 365,818 +59,018 0.15% 1,420,656
2021-04-21 2021-04-19 3.914 306,800 +37,379 0.13% 1,200,817
2021-04-19 2021-04-15 3.873 269,421 -27,542 0.11% 1,043,559
2021-04-15 2021-04-13 3.863 296,963 -1,967 0.12% 1,147,220
2021-04-14 2021-04-12 3.975 298,930 -1,968 0.13% 1,188,247
2021-04-12 2021-04-08 3.904 300,898 +64,921 0.13% 1,174,657
2021-04-09 2021-04-07 4.016 235,977 -17,706 0.10% 947,605
2021-04-08 2021-04-01 4.016 253,683 -19,673 0.11% 1,018,706
2021-04-07 2021-03-31 4.016 273,356 -9,836 0.11% 1,097,707
2021-03-31 2021-03-29 3.914 283,192 +96,397 0.12% 1,108,415
2021-03-30 2021-03-26 4.077 186,795 +47,215 0.08% 761,501
2021-03-23 2021-03-19 4.300 139,580 -9,836 0.06% 600,239
2021-03-22 2021-03-18 4.209 149,416 +9,836 0.06% 628,866
2021-03-16 2021-03-12 4.382 139,580 +23,608 0.06% 611,591
2021-03-11 2021-03-09 4.493 115,972 -3,935 0.05% 521,118
2021-03-10 2021-03-08 4.392 119,907 +3,935 0.05% 526,610
2021-03-09 2021-03-05 4.443 115,972 +17,706 0.05% 515,223
2021-03-08 2021-03-04 4.575 98,266 +1,967 0.04% 449,548
2021-03-05 2021-03-03 4.656 96,299 +13,771 0.04% 448,382
2021-02-24 2021-02-22 4.981 82,528 -7,869 0.03% 411,110
2021-02-19 2021-02-17 5.083 90,397 +5,902 0.04% 459,499
2021-02-17 2021-02-11 5.032 84,495 -1,968 0.04% 425,203
2021-02-10 2021-02-08 4.595 86,463 -9,836 0.04% 397,310
2021-02-09 2021-02-05 4.656 96,299 +9,836 0.04% 448,382
2021-02-08 2021-02-04 4.676 86,463 -5,901 0.04% 404,342
2021-02-05 2021-02-03 4.717 92,364 +1,967 0.04% 435,694
2021-02-03 2021-02-01 4.758 90,397 +5,902 0.04% 430,091
2021-02-01 2021-01-28 4.788 84,495 +1,967 0.04% 404,588
2021-01-28 2021-01-26 4.931 82,528 +5,902 0.03% 406,915
2021-01-27 2021-01-25 5.063 76,626 +5,902 0.03% 387,941
2021-01-25 2021-01-21 5.266 70,724 -13,771 0.03% 372,441
2021-01-21 2021-01-19 5.215 84,495 +13,771 0.04% 440,665
2021-01-15 2021-01-13 5.195 70,724 +5,902 0.03% 367,408
2021-01-08 2021-01-06 5.337 64,822 -1,968 0.03% 345,973
2020-12-18 2020-12-16 5.419 66,790 +1,968 0.03% 361,909
2020-12-17 2020-12-15 5.256 64,822 -3,935 0.03% 340,701
2020-12-08 2020-12-04 5.114 68,757 +3,935 0.03% 351,597
2020-11-10 2020-11-06 4.839 64,822 +3,934 0.03% 313,682
2020-10-22 2020-10-20 5.175 60,888 +1,968 0.03% 315,072
2020-10-15 2020-10-12 4.941 58,920 -1,968 0.02% 291,112
2020-10-09 2020-10-07 4.748 60,888 -143,612 0.03% 289,074
2020-10-08 2020-10-06 4.778 204,500 +1,967 0.09% 977,129
2020-10-05 2020-09-29 4.778 202,533 -1,967 0.09% 967,730
2020-09-30 2020-09-28 4.859 204,500 +1,967 0.09% 993,761
2020-09-23 2020-09-21 5.134 202,533 -9,836 0.09% 1,039,795
2020-09-18 2020-09-16 4.432 212,369 +5,901 0.09% 941,322
2020-09-10 2020-09-08 4.575 206,468 -3,934 0.09% 944,552
2020-09-09 2020-09-07 4.565 210,402 -1,967 0.09% 960,410
2020-09-08 2020-09-04 4.463 212,369 +1,967 0.09% 947,799
2020-09-07 2020-09-03 4.514 210,402 +3,934 0.09% 949,715
2020-09-04 2020-09-02 4.676 206,468 +1,968 0.09% 965,542
2020-09-03 2020-09-01 4.717 204,500 +1,967 0.09% 964,655
2020-08-27 2020-08-25 4.961 202,533 -53,117 0.09% 1,004,792
2020-08-26 2020-08-24 4.778 255,650 +7,869 0.11% 1,221,530
2020-08-25 2020-08-21 4.839 247,781 +5,902 0.10% 1,199,045
2020-07-24 2020-07-22 4.981 241,879 -5,902 0.10% 1,204,911
2020-07-23 2020-07-21 5.124 247,781 +5,902 0.10% 1,269,577
2020-07-17 2020-07-15 5.286 241,879 -1,967 0.10% 1,278,681
2020-07-15 2020-07-13 5.337 243,846 -3,935 0.10% 1,301,474
2020-07-14 2020-07-10 5.286 247,781 +5,902 0.10% 1,309,881
2020-07-10 2020-07-08 5.134 241,879 -15,738 0.10% 1,241,796
2020-07-09 2020-07-07 5.032 257,617 -9,837 0.11% 1,296,404
2020-07-08 2020-07-06 5.124 267,454 +15,739 0.11% 1,370,378
2020-07-07 2020-07-03 5.144 251,715 -3,935 0.11% 1,294,852
2020-07-06 2020-07-02 5.153 255,650 +29,509 0.11% 1,317,452
2020-07-03 2020-06-30 5.072 226,141 +851 0.10% 1,146,921
2020-06-30 2020-06-26 5.062 225,290 +5,880 0.10% 1,140,306
2020-06-26 2020-06-23 5.204 219,410 -35,278 0.09% 1,141,890
2020-06-24 2020-06-22 5.327 254,688 -1,960 0.11% 1,356,678
2020-06-19 2020-06-17 5.766 256,648 -9,799 0.11% 1,479,735
2020-06-18 2020-06-16 5.704 266,447 +9,799 0.11% 1,519,919
2020-06-03 2020-06-01 5.827 256,648 -1,960 0.11% 1,495,449
2020-06-01 2020-05-28 5.766 258,608 -3,920 0.11% 1,491,036
2020-05-26 2020-05-22 5.868 262,528 -7,839 0.11% 1,540,427
2020-05-22 2020-05-20 6.031 270,367 +13,719 0.11% 1,630,568
2020-05-18 2020-05-14 5.908 256,648 -68,596 0.11% 1,516,401
2020-05-15 2020-05-13 5.857 325,244 -17,639 0.14% 1,905,105
2020-05-13 2020-05-11 5.919 342,883 +17,639 0.14% 2,029,419
2020-05-12 2020-05-08 5.837 325,244 +3,920 0.14% 1,898,467
2020-05-11 2020-05-07 5.817 321,324 -1,960 0.14% 1,869,028
2020-05-08 2020-05-06 5.715 323,284 +68,596 0.14% 1,847,438
2020-05-07 2020-05-05 5.613 254,688 +1,960 0.11% 1,429,450
2020-05-06 2020-05-04 5.592 252,728 -21,559 0.11% 1,413,291
2020-05-05 2020-04-29 5.735 274,287 +31,358 0.12% 1,573,038
2020-04-29 2020-04-27 5.827 242,929 +11,760 0.10% 1,415,511
2020-04-28 2020-04-24 5.796 231,169 +1,960 0.10% 1,339,910
2020-04-27 2020-04-23 5.960 229,209 +3,919 0.10% 1,365,973
2020-04-24 2020-04-22 5.735 225,290 +7,840 0.10% 1,292,040
2020-04-23 2020-04-21 5.653 217,450 -7,840 0.09% 1,229,325
2020-04-22 2020-04-20 5.613 225,290 +7,840 0.10% 1,264,452
2020-04-21 2020-04-17 5.572 217,450 -195,989 0.09% 1,211,573
2020-04-20 2020-04-16 5.623 413,439 -3,920 0.17% 2,324,667
2020-04-17 2020-04-15 5.613 417,359 +107,794 0.18% 2,342,449
2020-04-16 2020-04-14 5.684 309,565 +109,754 0.13% 1,759,563
2020-04-15 2020-04-09 5.653 199,811 -5,880 0.08% 1,129,606
2020-04-09 2020-04-07 5.296 205,691 +1,960 0.09% 1,089,382
2020-04-08 2020-04-06 5.194 203,731 -3,920 0.09% 1,058,212
2020-04-03 2020-04-01 5.255 207,651 -23,518 0.09% 1,091,287
2020-04-02 2020-03-31 5.327 231,169 +29,398 0.10% 1,231,396
2020-04-01 2020-03-30 5.184 201,771 -5,880 0.09% 1,045,972
2020-03-30 2020-03-26 5.123 207,651 -11,759 0.09% 1,063,740
2020-03-27 2020-03-25 5.133 219,410 -5,880 0.09% 1,126,217
2020-03-26 2020-03-24 5.082 225,290 +17,639 0.10% 1,144,904
2020-03-23 2020-03-19 5.062 207,651 -5,879 0.09% 1,051,026
2020-03-19 2020-03-17 5.102 213,530 -1,960 0.09% 1,089,498
2020-03-18 2020-03-16 5.102 215,490 -3,920 0.09% 1,099,499
2020-03-17 2020-03-13 5.317 219,410 -3,920 0.09% 1,166,519
2020-03-16 2020-03-12 5.194 223,330 -9,799 0.09% 1,160,012
2020-03-12 2020-03-10 5.164 233,129 -5,880 0.10% 1,203,773
2020-03-11 2020-03-09 4.990 239,009 -5,880 0.10% 1,192,671
2020-03-10 2020-03-06 5.092 244,889 -13,719 0.10% 1,247,003
2020-03-09 2020-03-05 5.092 258,608 +13,719 0.11% 1,316,862
2020-03-04 2020-03-02 5.164 244,889 -9,799 0.10% 1,264,496
2020-02-28 2020-02-26 4.980 254,688 +5,880 0.11% 1,268,312
2020-02-27 2020-02-25 5.215 248,808 -9,800 0.10% 1,297,427
2020-02-26 2020-02-24 5.102 258,608 -11,759 0.11% 1,319,501
2020-02-25 2020-02-21 4.857 270,367 -19,599 0.11% 1,313,283
2020-02-24 2020-02-20 4.847 289,966 -25,479 0.12% 1,405,524
2020-02-21 2020-02-19 5.041 315,445 -27,438 0.13% 1,590,187
2020-02-20 2020-02-18 5.082 342,883 -3,920 0.14% 1,742,501
2020-02-19 2020-02-17 5.041 346,803 -3,920 0.15% 1,748,266
2020-02-12 2020-02-10 5.194 350,723 -9,799 0.15% 1,821,712
2020-02-10 2020-02-06 5.102 360,522 +9,799 0.15% 1,839,499
2020-02-07 2020-02-05 5.000 350,723 -15,679 0.15% 1,753,711
2020-02-06 2020-02-04 4.980 366,402 +15,679 0.15% 1,824,632
2020-02-05 2020-02-03 5.092 350,723 -15,679 0.15% 1,785,922
2020-02-04 2020-01-31 4.847 366,402 +15,679 0.15% 1,776,025
2020-01-31 2020-01-29 5.204 350,723 -3,920 0.15% 1,825,291
2020-01-30 2020-01-24 5.306 354,643 +25,479 0.15% 1,881,882
2020-01-21 2020-01-17 5.531 329,164 -1,960 0.14% 1,820,578
2020-01-20 2020-01-16 5.704 331,124 +84,275 0.14% 1,888,862
2020-01-17 2020-01-15 5.449 246,849 +17,640 0.10% 1,345,149
2020-01-16 2020-01-14 5.378 229,209 +5,879 0.10% 1,232,650
2020-01-15 2020-01-13 5.092 223,330 -9,799 0.09% 1,137,222
2020-01-14 2020-01-10 4.623 233,129 +1,960 0.10% 1,077,686
2020-01-10 2020-01-08 4.184 231,169 +1,960 0.10% 967,188
2020-01-08 2020-01-06 4.388 229,209 +9,799 0.10% 1,005,768
2020-01-07 2020-01-03 4.541 219,410 -7,840 0.09% 996,355
2020-01-06 2020-01-02 4.786 227,250 -11,759 0.10% 1,087,613
2019-12-18 2019-12-16 4.510 239,009 +7,840 0.10% 1,078,038
2019-12-10 2019-12-06 4.449 231,169 +19,599 0.10% 1,028,522
2019-12-09 2019-12-05 4.337 211,570 -1,960 0.09% 917,573
2019-12-06 2019-12-04 3.990 213,530 -1,960 0.09% 851,988
2019-12-05 2019-12-03 3.929 215,490 -3,920 0.09% 846,614
2019-11-28 2019-11-26 3.510 219,410 -17,639 0.09% 770,216
2019-11-27 2019-11-25 3.561 237,049 +17,639 0.10% 844,231
2019-11-14 2019-11-12 3.776 219,410 +1,960 0.09% 828,430
2019-11-07 2019-11-05 4.133 217,450 -52,917 0.09% 898,695
2019-11-06 2019-11-04 3.949 270,367 -3,920 0.11% 1,067,732
2019-11-04 2019-10-31 3.939 274,287 -1,960 0.12% 1,080,414
2019-10-30 2019-10-28 3.980 276,247 -15,679 0.12% 1,099,410
2019-10-24 2019-10-22 3.980 291,926 -11,759 0.12% 1,161,810
2019-10-22 2019-10-18 3.868 303,685 -1,960 0.13% 1,174,519
2019-10-18 2019-10-16 3.817 305,645 -27,439 0.13% 1,166,505
2019-10-17 2019-10-15 3.837 333,084 +1,960 0.14% 1,278,025
2019-10-16 2019-10-14 3.857 331,124 -17,639 0.14% 1,277,262
2019-10-14 2019-10-10 3.868 348,763 +15,679 0.15% 1,348,861
2019-10-11 2019-10-09 3.878 333,084 +1,960 0.14% 1,291,621
2019-10-10 2019-10-08 4.021 331,124 -50,957 0.14% 1,331,326
2019-10-09 2019-10-04 3.623 382,081 +43,118 0.16% 1,384,145
2019-09-19 2019-09-17 3.378 338,963 -29,399 0.14% 1,144,927
2019-09-18 2019-09-16 3.408 368,362 -9,799 0.16% 1,255,506
2019-09-09 2019-09-05 3.000 378,161 -1,960 0.16% 1,134,545
2019-09-06 2019-09-04 2.959 380,121 -7,840 0.16% 1,124,909
2019-09-05 2019-09-03 2.796 387,961 +29,399 0.16% 1,084,767
2019-08-30 2019-08-28 2.623 358,562 -1,960 0.15% 940,362
2019-08-14 2019-08-12 2.408 360,522 -11,760 0.15% 868,243
2019-08-08 2019-08-06 2.378 372,282 +1,960 0.16% 885,168
2019-08-06 2019-08-02 2.500 370,322 +7,840 0.16% 925,856
2019-07-31 2019-07-29 2.561 362,482 -9,800 0.15% 928,449
2019-07-30 2019-07-26 2.653 372,282 -19,599 0.16% 987,741
2019-07-23 2019-07-19 2.612 391,881 -78,395 0.17% 1,023,745
2019-07-22 2019-07-18 2.602 470,276 -19,599 0.20% 1,223,744
2019-07-19 2019-07-17 2.653 489,875 -7,840 0.21% 1,299,739
2019-07-18 2019-07-16 2.653 497,715 +7,840 0.21% 1,320,541
2019-07-15 2019-07-11 2.633 489,875 +1,960 0.21% 1,289,741
2019-07-04 2019-07-02 2.955 487,915 +25,563 0.21% 1,441,652
2019-07-02 2019-06-27 2.870 462,352 -47,382 0.20% 1,327,088
2019-06-26 2019-06-24 2.902 509,734 -53,067 0.22% 1,479,226
2019-06-03 2019-05-30 3.071 562,801 -24,639 0.25% 1,728,248
2019-05-31 2019-05-29 3.134 587,440 +24,639 0.26% 1,841,103
2019-05-27 2019-05-23 3.081 562,801 -3,791 0.25% 1,734,187
2019-05-23 2019-05-21 3.102 566,592 -3,790 0.25% 1,757,826
2019-05-21 2019-05-17 3.039 570,382 -9,477 0.25% 1,733,471
2019-05-20 2019-05-16 3.092 579,859 +9,477 0.25% 1,792,868
2019-05-14 2019-05-09 3.113 570,382 -9,477 0.25% 1,775,604
2019-05-10 2019-05-08 3.219 579,859 -11,371 0.25% 1,866,296
2019-05-09 2019-05-07 3.208 591,230 +1,895 0.26% 1,896,655
2019-05-08 2019-05-06 3.166 589,335 +26,534 0.26% 1,865,699
2019-05-07 2019-05-03 3.503 562,801 +37,905 0.25% 1,971,747
2019-05-06 2019-05-02 3.398 524,896 -41,696 0.23% 1,783,558
2019-05-03 2019-04-30 3.493 566,592 +3,791 0.25% 1,979,049
2019-05-02 2019-04-29 3.514 562,801 +17,057 0.25% 1,977,686
2019-04-30 2019-04-26 3.651 545,744 -20,848 0.24% 1,992,614
2019-04-29 2019-04-25 3.651 566,592 +87,183 0.25% 2,068,734
2019-04-26 2019-04-24 3.883 479,409 +24,638 0.21% 1,861,711
2019-04-25 2019-04-23 3.831 454,771 -20,848 0.20% 1,742,038
2019-04-24 2019-04-18 4.063 475,619 -32,219 0.21% 1,932,316
2019-04-23 2019-04-17 4.042 507,838 +36,010 0.22% 2,052,495
2019-04-18 2019-04-16 4.031 471,828 +13,267 0.21% 1,901,977
2019-04-17 2019-04-15 3.809 458,561 -22,744 0.20% 1,746,878
2019-04-16 2019-04-12 3.736 481,305 +7,581 0.21% 1,797,967
2019-04-15 2019-04-11 3.767 473,724 +45,487 0.21% 1,784,645
2019-04-12 2019-04-10 4.189 428,237 +41,696 0.19% 1,794,043
2019-04-11 2019-04-09 3.957 386,541 +26,534 0.17% 1,529,625
2019-04-10 2019-04-08 3.419 360,007 -1,895 0.16% 1,230,876
2019-04-01 2019-03-28 3.461 361,902 -7,582 0.16% 1,252,631
2019-03-29 2019-03-27 3.366 369,484 +5,686 0.16% 1,243,783
2019-03-28 2019-03-26 3.366 363,798 +11,372 0.16% 1,224,642
2019-03-26 2019-03-22 3.577 352,426 -24,639 0.15% 1,260,741
2019-03-25 2019-03-21 3.588 377,065 +15,163 0.16% 1,352,861
2019-03-22 2019-03-20 3.588 361,902 -9,477 0.16% 1,298,459
2019-03-21 2019-03-19 3.609 371,379 -1,895 0.16% 1,340,299
2019-03-20 2019-03-18 3.704 373,274 -123,193 0.16% 1,382,589
2019-03-19 2019-03-15 3.577 496,467 -24,638 0.22% 1,776,022
2019-03-15 2019-03-13 3.620 521,105 +5,685 0.23% 1,886,156
2019-03-14 2019-03-12 3.725 515,420 +9,477 0.22% 1,919,969
2019-03-13 2019-03-11 3.662 505,943 +20,848 0.22% 1,852,632
2019-03-12 2019-03-08 3.577 485,095 -13,267 0.21% 1,735,340
2019-03-08 2019-03-06 3.894 498,362 -15,162 0.22% 1,940,571
2019-03-07 2019-03-05 4.084 513,524 +13,267 0.22% 2,097,152
2019-03-06 2019-03-04 4.105 500,257 +5,685 0.22% 2,053,530
2019-03-05 2019-03-01 3.852 494,572 +18,953 0.22% 1,904,937
2019-03-01 2019-02-27 3.683 475,619 -98,554 0.21% 1,751,632
2019-02-28 2019-02-26 3.809 574,173 +22,743 0.25% 2,187,299
2019-02-27 2019-02-25 4.221 551,430 +138,355 0.24% 2,327,601
2019-02-26 2019-02-22 3.894 413,075 +147,832 0.18% 1,608,472
2019-02-25 2019-02-21 3.525 265,243 -13,267 0.12% 934,864
2019-02-20 2019-02-18 3.240 278,510 -9,477 0.12% 902,272
2019-02-15 2019-02-13 3.250 287,987 +3,791 0.13% 936,013
2019-02-14 2019-02-12 3.292 284,196 -17,058 0.12% 935,687
2019-02-13 2019-02-11 3.250 301,254 +7,581 0.13% 979,133
2019-01-30 2019-01-28 2.986 293,673 -11,371 0.13% 877,018
2019-01-29 2019-01-25 2.997 305,044 -7,581 0.13% 914,195
2019-01-28 2019-01-24 2.997 312,625 -1,896 0.14% 936,915
2019-01-23 2019-01-21 2.944 314,521 +5,686 0.14% 926,002
2019-01-17 2019-01-15 2.934 308,835 +1,896 0.13% 906,003
2019-01-11 2019-01-09 3.039 306,939 +9,476 0.13% 932,831
2019-01-10 2019-01-08 3.050 297,463 +1,895 0.13% 907,171
2019-01-09 2019-01-07 3.145 295,568 +17,058 0.13% 929,462
2019-01-07 2019-01-03 3.250 278,510 -1,896 0.12% 905,211
2018-12-28 2018-12-24 3.102 280,406 -1,895 0.12% 869,947
2018-12-20 2018-12-18 2.849 282,301 -1,895 0.12% 804,330
2018-12-19 2018-12-17 2.913 284,196 -95 0.12% 827,723
2018-12-18 2018-12-14 2.891 284,291 +5,686 0.12% 822,000
2018-12-10 2018-12-06 2.522 278,605 -37,906 0.12% 702,660
2018-12-03 2018-11-29 2.575 316,511 +9,477 0.14% 814,961
2018-11-27 2018-11-23 2.533 307,034 +28,429 0.13% 777,599
2018-11-13 2018-11-09 2.469 278,605 -1,895 0.12% 687,960
2018-09-21 2018-09-19 2.554 280,500 -11,372 0.12% 716,319
2018-09-07 2018-09-05 2.490 291,872 +11,372 0.13% 726,880
2018-09-04 2018-08-31 2.575 280,500 -11,372 0.12% 722,239
2018-08-30 2018-08-28 2.670 291,872 +11,372 0.13% 779,240
2018-08-22 2018-08-20 2.691 280,500 -5,686 0.12% 754,799
2018-08-14 2018-08-10 2.564 286,186 +1,895 0.12% 733,859
2018-08-07 2018-08-03 2.638 284,291 +5,686 0.12% 750,000
2018-07-27 2018-07-25 2.934 278,605 +1,895 0.12% 817,320
2018-07-19 2018-07-17 3.134 276,710 -3,790 0.12% 867,240
2018-07-18 2018-07-16 2.860 280,500 -1,896 0.12% 802,159
2018-07-13 2018-07-11 2.765 282,396 -3,790 0.12% 780,761
2018-07-10 2018-07-06 2.796 286,186 +1,895 0.12% 800,299
2018-07-09 2018-07-05 2.818 284,291 +5,686 0.12% 801,000
2018-07-05 2018-07-03 3.061 278,605 +8,744 0.12% 852,907
2018-07-04 2018-06-29 3.149 269,861 -1,836 0.12% 849,658
2018-06-27 2018-06-25 3.236 271,697 +9,179 0.12% 879,119
2018-06-25 2018-06-21 3.595 262,518 +1,835 0.12% 943,799
2018-06-22 2018-06-20 3.737 260,683 +3,672 0.12% 974,122
2018-06-20 2018-06-15 3.976 257,011 +1,836 0.12% 1,022,000
2018-06-19 2018-06-14 3.976 255,175 +1,836 0.11% 1,014,699
2018-06-12 2018-06-08 4.085 253,339 +1,835 0.11% 1,034,999
2018-06-01 2018-05-30 4.053 251,504 +11,015 0.11% 1,019,282
2018-05-21 2018-05-17 4.227 240,489 -1,836 0.11% 1,016,561
2018-05-16 2018-05-14 4.238 242,325 +137,685 0.11% 1,026,962
2018-05-15 2018-05-11 4.249 104,640 +1,836 0.05% 444,599
2018-04-20 2018-04-18 4.249 102,804 -1,836 0.05% 436,798
2018-04-04 2018-03-29 4.412 104,640 +1,836 0.05% 461,699
2018-04-03 2018-03-28 4.303 102,804 -1,836 0.05% 442,398
2018-03-22 2018-03-20 4.478 104,640 -9,179 0.05% 468,539
2018-03-19 2018-03-15 4.358 113,819 +25,701 0.05% 495,999
2018-03-16 2018-03-14 4.358 88,118 +11,015 0.04% 384,000
2018-03-15 2018-03-13 4.434 77,103 +18,358 0.03% 341,879
2018-03-07 2018-03-05 4.358 58,745 +1,835 0.03% 255,998
2018-03-01 2018-02-27 4.358 56,910 -11,014 0.03% 248,002
2018-02-23 2018-02-21 4.325 67,924 +11,014 0.03% 293,779
2018-02-13 2018-02-09 4.282 56,910 -12,850 0.03% 243,662
2018-02-07 2018-02-05 4.554 69,760 -1,836 0.03% 317,679
2018-02-06 2018-02-02 4.685 71,596 -3,671 0.03% 335,400
2018-01-25 2018-01-23 4.739 75,267 -77,104 0.03% 356,698
2018-01-22 2018-01-18 4.892 152,371 +1,836 0.07% 745,341
2018-01-16 2018-01-12 4.848 150,535 -3,672 0.07% 729,800
2018-01-15 2018-01-11 4.924 154,207 -14,686 0.07% 759,362
2018-01-11 2018-01-09 4.750 168,893 +3,672 0.08% 802,240
2018-01-10 2018-01-08 4.924 165,221 +14,686 0.07% 813,598
2018-01-08 2018-01-04 4.968 150,535 +73,432 0.07% 747,840
2018-01-05 2018-01-03 5.033 77,103 -220,295 0.03% 388,079
2018-01-04 2018-01-02 4.990 297,398 -7,344 0.13% 1,483,918
2018-01-02 2017-12-28 4.532 304,742 +9,179 0.14% 1,381,122
2017-12-29 2017-12-27 4.565 295,563 +7,344 0.13% 1,349,182
2017-12-22 2017-12-20 4.630 288,219 +3,671 0.13% 1,334,498
2017-12-04 2017-11-30 4.815 284,548 -3,671 0.13% 1,370,201
2017-11-21 2017-11-17 5.088 288,219 +128,505 0.13% 1,466,378
2017-11-20 2017-11-16 5.088 159,714 +3,672 0.07% 812,580
2017-11-16 2017-11-14 5.447 156,042 -1,836 0.07% 849,998
2017-11-15 2017-11-13 5.425 157,878 +7,343 0.07% 856,559
2017-11-02 2017-10-31 5.524 150,535 +1,836 0.07% 831,480
2017-10-30 2017-10-26 5.687 148,699 +3,671 0.07% 845,639
2017-10-27 2017-10-25 5.752 145,028 -1,835 0.07% 834,242
2017-10-26 2017-10-24 5.665 146,863 -1,836 0.07% 831,998
2017-10-25 2017-10-23 5.937 148,699 +1,836 0.07% 882,899
2017-10-24 2017-10-20 5.861 146,863 -16,523 0.07% 860,798
2017-10-20 2017-10-18 5.807 163,386 -1,835 0.07% 948,743
2017-10-13 2017-10-11 5.992 165,221 -1,836 0.07% 989,998
2017-10-12 2017-10-10 6.079 167,057 -3,672 0.08% 1,015,559
2017-10-11 2017-10-09 5.709 170,729 -9,179 0.08% 974,642
2017-10-10 2017-10-06 5.720 179,908 -7,343 0.08% 1,029,002
2017-10-09 2017-10-04 5.600 187,251 +7,343 0.08% 1,048,561
2017-10-06 2017-10-03 5.774 179,908 -3,671 0.08% 1,038,802
2017-09-29 2017-09-27 5.382 183,579 -22,030 0.08% 987,999
2017-09-27 2017-09-25 5.251 205,609 -1,836 0.09% 1,079,681
2017-09-26 2017-09-22 5.665 207,445 +1,836 0.09% 1,175,203
2017-09-25 2017-09-21 5.763 205,609 +14,687 0.09% 1,184,961
2017-09-22 2017-09-20 5.927 190,922 -18,358 0.09% 1,131,518
2017-09-21 2017-09-19 5.687 209,280 -1,836 0.09% 1,190,158
2017-09-20 2017-09-18 5.251 211,116 +3,671 0.10% 1,108,599
2017-09-18 2017-09-14 4.750 207,445 -1,835 0.09% 985,362
2017-09-01 2017-08-30 4.783 209,280 -1,836 0.09% 1,000,918
2017-08-29 2017-08-25 4.859 211,116 -18,358 0.10% 1,025,799
2017-08-28 2017-08-24 4.783 229,474 +3,672 0.10% 1,097,500
2017-08-25 2017-08-22 4.794 225,802 +1,835 0.10% 1,082,398
2017-08-24 2017-08-21 4.837 223,967 -5,507 0.10% 1,083,362
2017-08-22 2017-08-18 4.837 229,474 +7,343 0.10% 1,110,000
2017-08-21 2017-08-17 4.815 222,131 -12,850 0.10% 1,069,641
2017-08-18 2017-08-16 4.706 234,981 -18,358 0.11% 1,105,918
2017-08-17 2017-08-15 4.641 253,339 -1,836 0.11% 1,175,758
2017-08-16 2017-08-14 4.739 255,175 -3,672 0.11% 1,209,299
2017-08-14 2017-08-10 4.728 258,847 +104,640 0.12% 1,223,881
2017-08-10 2017-08-08 4.903 154,207 -3,671 0.07% 756,002
2017-08-08 2017-08-04 4.968 157,878 +9,179 0.07% 784,319
2017-08-03 2017-08-01 4.913 148,699 -25,701 0.07% 730,619
2017-08-01 2017-07-28 4.957 174,400 -3,672 0.08% 864,499
2017-07-31 2017-07-27 5.044 178,072 -1,836 0.08% 898,221
2017-07-28 2017-07-26 5.011 179,908 +29,373 0.08% 901,602
2017-07-27 2017-07-25 4.990 150,535 +3,672 0.07% 751,120
2017-07-25 2017-07-21 4.826 146,863 +3,671 0.07% 708,798
2017-07-24 2017-07-20 4.903 143,192 -1,836 0.06% 702,001
2017-07-14 2017-07-12 4.837 145,028 -51,402 0.07% 701,522
2017-07-13 2017-07-11 4.913 196,430 +58,746 0.09% 965,141
2017-07-06 2017-07-04 4.970 137,684 +6,068 0.06% 684,235
2017-07-05 2017-07-03 4.970 131,616 -28,848 0.06% 654,079
2017-07-04 2017-06-30 4.737 160,464 +1,803 0.07% 760,062
2017-07-03 2017-06-29 4.737 158,661 +5,409 0.07% 751,522
2017-06-28 2017-06-26 4.859 153,252 +9,015 0.07% 744,602
2017-06-26 2017-06-22 4.959 144,237 +7,212 0.07% 715,201
2017-06-21 2017-06-19 5.036 137,025 +1,803 0.06% 690,080
2017-06-20 2017-06-16 4.970 135,222 -1,803 0.06% 672,000
2017-06-14 2017-06-12 5.003 137,025 +19,833 0.06% 685,520
2017-06-13 2017-06-09 5.225 117,192 -1,803 0.05% 612,298
2017-06-12 2017-06-08 5.291 118,995 +3,606 0.05% 629,638
2017-06-07 2017-06-05 4.714 115,389 +3,605 0.05% 543,998
2017-06-06 2017-06-02 4.759 111,784 -9,014 0.05% 531,962
2017-05-31 2017-05-26 5.103 120,798 +18,029 0.06% 616,398
2017-05-26 2017-05-24 5.214 102,769 +7,212 0.05% 535,801
2017-05-25 2017-05-23 5.158 95,557 -3,606 0.04% 492,900
2017-05-24 2017-05-22 5.269 99,163 +9,015 0.05% 522,501
2017-05-18 2017-05-16 5.469 90,148 -1,803 0.04% 493,000
2017-05-17 2017-05-15 5.424 91,951 -3,606 0.04% 498,780
2017-05-15 2017-05-11 5.591 95,557 +3,606 0.04% 534,240
2017-05-12 2017-05-10 5.646 91,951 -1,803 0.04% 519,180
2017-05-11 2017-05-09 5.602 93,754 +3,606 0.04% 525,200
2017-05-10 2017-05-08 5.535 90,148 +1,803 0.04% 499,000
2017-05-08 2017-05-04 5.813 88,345 +37,862 0.04% 513,520
2017-04-28 2017-04-26 6.545 50,483 -3,606 0.02% 330,401
2017-04-27 2017-04-25 6.512 54,089 +3,606 0.02% 352,201
2017-04-26 2017-04-24 6.534 50,483 +1,803 0.02% 329,841
2017-04-20 2017-04-18 7.188 48,680 +1,803 0.02% 349,920
2017-04-06 2017-04-03 7.388 46,877 -1,803 0.02% 346,320
2017-04-05 2017-03-31 6.989 48,680 +1,803 0.02% 340,200
2017-04-03 2017-03-30 7.122 46,877 -3,606 0.02% 333,840
2017-03-30 2017-03-28 7.521 50,483 +7,212 0.02% 379,681
2017-03-29 2017-03-27 7.521 43,271 +1,803 0.02% 325,440
2017-03-28 2017-03-24 7.610 41,468 +1,803 0.02% 315,559
2017-03-24 2017-03-22 7.621 39,665 -25,242 0.02% 302,279
2017-03-20 2017-03-16 7.931 64,907 +21,636 0.03% 514,803
2017-03-15 2017-03-13 7.798 43,271 +12,621 0.02% 337,440
2017-03-14 2017-03-10 7.832 30,650 +1,803 0.01% 240,037
2017-03-02 2017-02-28 8.009 28,847 +3,606 0.01% 231,037
2017-03-01 2017-02-27 8.164 25,241 +3,605 0.01% 206,076
2017-02-20 2017-02-16 8.297 21,636 -3,605 0.01% 179,524
2017-02-17 2017-02-15 8.320 25,241 +5,408 0.01% 209,996
2017-02-14 2017-02-10 8.475 19,833 -1,803 0.01% 168,084
2017-02-07 2017-02-03 8.442 21,636 +1,803 0.01% 182,644
2017-02-06 2017-02-02 8.419 19,833 -1,803 0.01% 166,984
2017-02-02 2017-01-27 8.542 21,636 +1,803 0.01% 184,804
2017-02-01 2017-01-25 8.586 19,833 +1,803 0.01% 170,284
2017-01-26 2017-01-24 8.419 18,030 -3,606 0.01% 151,803
2017-01-23 2017-01-19 8.497 21,636 -3,605 0.01% 183,844
2017-01-20 2017-01-18 8.331 25,241 +1,803 0.01% 210,276
2016-12-21 2016-12-19 7.843 23,438 -1,803 0.01% 183,816
2016-12-12 2016-12-08 8.009 25,241 -1,803 0.01% 202,156
2016-12-01 2016-11-29 8.209 27,044 -1,803 0.01% 221,997
2016-11-25 2016-11-23 8.209 28,847 -3,606 0.01% 236,797
2016-11-16 2016-11-14 8.098 32,453 -3,606 0.01% 262,798
2016-11-15 2016-11-11 8.131 36,059 +3,606 0.02% 293,198
2016-11-10 2016-11-08 8.187 32,453 -5,409 0.01% 265,678
2016-11-09 2016-11-07 8.009 37,862 -3,606 0.02% 303,239
2016-11-07 2016-11-03 7.931 41,468 -3,606 0.02% 328,899
2016-11-03 2016-11-01 7.876 45,074 -3,606 0.02% 355,000
2016-11-02 2016-10-31 7.832 48,680 +7,212 0.02% 381,240
2016-11-01 2016-10-28 7.931 41,468 +1,803 0.02% 328,899
2016-10-31 2016-10-27 8.053 39,665 +1,803 0.02% 319,439
2016-10-28 2016-10-26 8.364 37,862 +3,606 0.02% 316,679
2016-10-27 2016-10-25 8.453 34,256 -1,803 0.02% 289,558
2016-10-26 2016-10-24 8.142 36,059 -5,409 0.02% 293,598
2016-10-13 2016-10-11 9.096 41,468 +9,015 0.02% 377,199
2016-10-07 2016-10-05 9.873 32,453 +3,606 0.01% 320,397
2016-10-06 2016-10-04 9.906 28,847 -19,833 0.01% 285,756
2016-10-05 2016-10-03 9.717 48,680 +18,030 0.02% 473,041
2016-09-28 2016-09-26 8.719 30,650 -3,606 0.01% 267,237
2016-09-23 2016-09-21 7.543 34,256 -3,606 0.02% 258,398
2016-09-20 2016-09-15 7.477 37,862 +1,803 0.02% 283,079
2016-09-13 2016-09-09 7.931 36,059 -1,803 0.02% 285,998
2016-09-12 2016-09-08 7.765 37,862 -5,409 0.02% 293,999
2016-08-22 2016-08-18 7.532 43,271 +9,015 0.02% 325,920
2016-08-18 2016-08-16 7.698 34,256 -10,818 0.02% 263,718
2016-08-17 2016-08-15 7.576 45,074 +3,606 0.02% 341,500
2016-08-16 2016-08-12 7.221 41,468 -3,606 0.02% 299,459
2016-08-09 2016-08-05 7.155 45,074 -1,803 0.02% 322,500
2016-08-08 2016-08-04 6.878 46,877 +9,015 0.02% 322,400
2016-08-05 2016-08-03 6.922 37,862 -9,015 0.02% 262,079
2016-08-04 2016-08-01 6.811 46,877 -1,803 0.02% 319,280
2016-07-28 2016-07-26 6.977 48,680 -5,409 0.02% 339,660
2016-07-25 2016-07-21 6.900 54,089 -9,015 0.02% 373,201
2016-07-19 2016-07-15 6.711 63,104 -9,014 0.03% 423,503
2016-07-15 2016-07-13 6.722 72,118 +18,029 0.03% 484,797
2016-07-14 2016-07-12 6.822 54,089 +9,015 0.02% 369,001
2016-07-08 2016-07-06 6.823 45,074 -7,212 0.02% 307,542
2016-07-07 2016-07-05 6.699 52,286 -2,871 0.02% 350,285
2016-06-29 2016-06-27 6.317 55,157 -3,559 0.03% 348,439
2016-06-28 2016-06-24 6.059 58,716 -14,234 0.03% 355,742
2016-06-24 2016-06-22 6.239 72,950 -7,117 0.03% 455,101
2016-06-15 2016-06-13 5.721 80,067 -7,117 0.04% 458,101
2016-06-14 2016-06-10 5.699 87,184 +1,779 0.04% 496,860
2016-06-13 2016-06-08 6.059 85,405 -5,337 0.04% 517,442
2016-06-10 2016-06-07 6.070 90,742 -3,559 0.04% 550,797
2016-06-08 2016-06-06 6.036 94,301 +7,117 0.04% 569,220
2016-06-07 2016-06-03 6.137 87,184 +1,779 0.04% 535,081
2016-06-02 2016-05-31 6.126 85,405 +8,897 0.04% 523,202
2016-05-26 2016-05-24 5.811 76,508 +1,779 0.04% 444,618
2016-05-16 2016-05-12 6.261 74,729 -3,559 0.03% 467,880
2016-05-11 2016-05-09 6.126 78,288 +7,117 0.04% 479,602
2016-05-10 2016-05-06 6.115 71,171 -1,779 0.03% 435,203
2016-05-04 2016-04-29 6.340 72,950 -3,558 0.03% 462,481
2016-05-03 2016-04-28 6.328 76,508 +3,558 0.04% 484,178
2016-04-29 2016-04-27 6.351 72,950 -1,779 0.03% 463,301
2016-04-28 2016-04-26 6.340 74,729 +7,117 0.03% 473,760
2016-04-27 2016-04-25 6.565 67,612 +7,117 0.03% 443,840
2016-04-26 2016-04-22 6.778 60,495 +1,779 0.03% 410,040
2016-04-25 2016-04-21 6.767 58,716 +1,780 0.03% 397,322
2016-04-22 2016-04-20 6.531 56,936 +12,454 0.03% 371,837
2016-04-21 2016-04-19 6.677 44,482 -8,896 0.02% 297,003
2016-04-20 2016-04-18 6.328 53,378 +3,559 0.02% 337,801
2016-04-19 2016-04-15 6.497 49,819 -8,897 0.02% 323,678
2016-04-18 2016-04-14 6.306 58,716 +8,897 0.03% 370,262
2016-04-15 2016-04-13 6.227 49,819 -7,117 0.02% 310,238
2016-04-14 2016-04-12 6.092 56,936 -21,352 0.03% 346,877
2016-04-13 2016-04-11 6.115 78,288 +21,352 0.04% 478,722
2016-04-08 2016-04-06 6.126 56,936 -1,780 0.03% 348,797
2016-04-07 2016-04-05 6.115 58,716 +1,780 0.03% 359,042
2016-04-06 2016-04-01 6.104 56,936 +17,792 0.03% 347,517
2016-03-24 2016-03-22 6.441 39,144 -3,558 0.02% 252,121
2016-03-23 2016-03-21 6.407 42,702 +3,558 0.02% 273,598
2016-03-15 2016-03-11 6.081 39,144 -1,779 0.02% 238,041
2016-03-10 2016-03-08 6.441 40,923 -1,779 0.02% 263,580
2016-03-09 2016-03-07 6.306 42,702 +1,779 0.02% 269,278
2016-03-04 2016-03-02 6.002 40,923 -3,559 0.02% 245,640
2016-03-03 2016-03-01 5.710 44,482 +1,780 0.02% 254,002
2016-03-02 2016-02-29 5.654 42,702 +1,779 0.02% 241,438
2016-02-24 2016-02-22 5.924 40,923 -1,779 0.02% 242,420
2016-02-18 2016-02-16 5.733 42,702 +1,779 0.02% 244,798
2016-02-11 2016-02-04 5.609 40,923 -1,779 0.02% 229,540
2016-02-03 2016-02-01 5.632 42,702 -3,559 0.02% 240,478
2016-02-02 2016-01-29 5.845 46,261 +5,338 0.02% 270,401
2016-01-27 2016-01-25 6.317 40,923 +1,779 0.02% 258,520
2016-01-20 2016-01-18 6.722 39,144 -3,558 0.02% 263,121
2016-01-14 2016-01-12 7.138 42,702 -8,897 0.02% 304,798
2016-01-12 2016-01-08 7.734 51,599 +14,234 0.02% 399,043
2016-01-11 2016-01-07 7.734 37,365 +1,780 0.02% 288,964
2016-01-06 2016-01-04 7.857 35,585 -7,117 0.02% 279,598
2016-01-05 2015-12-31 8.565 42,702 -12,455 0.02% 365,757
2016-01-04 2015-12-29 8.048 55,157 -1,779 0.03% 443,919
2015-12-28 2015-12-22 7.756 56,936 +1,779 0.03% 441,597
2015-12-15 2015-12-11 7.666 55,157 +1,779 0.03% 422,839
2015-12-14 2015-12-10 7.970 53,378 +1,779 0.02% 425,401
2015-12-08 2015-12-04 8.329 51,599 +5,338 0.02% 429,783
2015-12-07 2015-12-03 8.554 46,261 -7,117 0.02% 395,721
2015-12-04 2015-12-02 7.868 53,378 +8,896 0.02% 420,001
2015-12-02 2015-11-30 7.767 44,482 +1,780 0.02% 345,503
2015-11-30 2015-11-26 8.385 42,702 +8,896 0.02% 358,077
2015-11-27 2015-11-25 8.475 33,806 -1,779 0.02% 286,520
2015-11-24 2015-11-20 8.385 35,585 -8,897 0.02% 298,398
2015-11-18 2015-11-16 7.812 44,482 -3,558 0.02% 347,503
2015-11-17 2015-11-13 7.644 48,040 +1,779 0.02% 367,199
2015-11-13 2015-11-11 7.835 46,261 +1,779 0.02% 362,441
2015-11-12 2015-11-10 7.734 44,482 +1,780 0.02% 344,003
2015-11-11 2015-11-09 8.026 42,702 -1,780 0.02% 342,717
2015-11-10 2015-11-06 7.846 44,482 +1,780 0.02% 349,003
2015-11-09 2015-11-05 7.689 42,702 -1,780 0.02% 328,317
2015-11-03 2015-10-30 7.351 44,482 -1,779 0.02% 327,003
2015-11-02 2015-10-29 7.351 46,261 +3,559 0.02% 340,081
2015-10-30 2015-10-28 7.385 42,702 -1,780 0.02% 315,358
2015-10-29 2015-10-27 7.565 44,482 -5,337 0.02% 336,503
2015-10-28 2015-10-26 7.497 49,819 -1,780 0.02% 373,517
2015-10-27 2015-10-23 7.374 51,599 -3,558 0.02% 380,483
2015-10-26 2015-10-22 6.980 55,157 +8,896 0.03% 385,019
2015-10-23 2015-10-20 7.172 46,261 -1,779 0.02% 331,761
2015-10-22 2015-10-19 7.160 48,040 -1,779 0.02% 343,979
2015-10-19 2015-10-15 7.216 49,819 -3,559 0.02% 359,517
2015-10-16 2015-10-14 6.632 53,378 +1,779 0.02% 354,001
2015-10-15 2015-10-13 6.486 51,599 +3,559 0.02% 334,662
2015-10-08 2015-10-06 6.160 48,040 -1,779 0.02% 295,919
2015-10-07 2015-10-05 6.272 49,819 -1,780 0.02% 312,478
2015-10-06 2015-10-02 6.216 51,599 +7,117 0.02% 320,742
2015-10-05 2015-09-30 5.991 44,482 +1,780 0.02% 266,502
2015-09-15 2015-09-11 6.295 42,702 -1,780 0.02% 268,798
2015-09-14 2015-09-10 6.216 44,482 +1,780 0.02% 276,503
2015-09-11 2015-09-09 6.261 42,702 +1,779 0.02% 267,358
2015-09-10 2015-09-08 6.081 40,923 -7,117 0.02% 248,860
2015-09-01 2015-08-28 5.811 48,040 -10,676 0.02% 279,179
2015-08-31 2015-08-27 5.721 58,716 +10,676 0.03% 335,942
2015-08-27 2015-08-25 5.395 48,040 +1,779 0.02% 259,199
2015-08-26 2015-08-24 5.519 46,261 -7,117 0.02% 255,321
2015-08-25 2015-08-21 6.373 53,378 +5,338 0.02% 340,201
2015-08-24 2015-08-20 6.722 48,040 +3,558 0.02% 322,919
2015-08-20 2015-08-18 7.329 44,482 -12,454 0.02% 326,003
2015-08-19 2015-08-17 7.981 56,936 -8,897 0.03% 454,397
2015-08-18 2015-08-14 8.116 65,833 +17,793 0.03% 534,282
2015-08-17 2015-08-13 7.554 48,040 -14,234 0.02% 362,879
2015-08-14 2015-08-12 7.295 62,274 -1,779 0.03% 454,298
2015-08-13 2015-08-11 7.194 64,053 +3,558 0.03% 460,796
2015-08-12 2015-08-10 7.464 60,495 -5,338 0.03% 451,520
2015-08-07 2015-08-05 6.969 65,833 +3,559 0.03% 458,802
2015-08-05 2015-08-03 6.801 62,274 +1,779 0.03% 423,498
2015-07-29 2015-07-27 6.924 60,495 -10,676 0.03% 418,880
2015-07-28 2015-07-24 7.632 71,171 -1,779 0.03% 543,203
2015-07-27 2015-07-23 7.711 72,950 +1,779 0.03% 562,521
2015-07-24 2015-07-22 7.700 71,171 -8,896 0.03% 548,004
2015-07-23 2015-07-21 7.756 80,067 +14,234 0.04% 621,001
2015-07-22 2015-07-20 7.700 65,833 +7,117 0.03% 506,902
2015-07-21 2015-07-17 7.587 58,716 -5,337 0.03% 445,502
2015-07-20 2015-07-16 7.216 64,053 +1,779 0.03% 462,236
2015-07-17 2015-07-15 7.301 62,274 +1,779 0.03% 454,633
2015-07-16 2015-07-14 7.756 60,495 +21,862 0.03% 469,205
2015-07-15 2015-07-13 7.813 38,633 -1,756 0.02% 301,842
2015-07-14 2015-07-10 7.130 40,389 -12,292 0.02% 287,961
2015-07-13 2015-07-09 6.765 52,681 -77,266 0.02% 356,399
2015-07-10 2015-07-08 5.649 129,947 -5,268 0.06% 734,082
2015-07-09 2015-07-07 6.253 135,215 +36,877 0.06% 845,461
2015-07-08 2015-07-06 7.084 98,338 +47,413 0.05% 696,640
2015-07-07 2015-07-03 8.918 50,925 +7,024 0.02% 454,139
2015-07-06 2015-07-02 9.795 43,901 +12,292 0.02% 430,001
2015-07-02 2015-06-29 10.045 31,609 +1,756 0.01% 317,523
2015-06-30 2015-06-26 10.888 29,853 +3,512 0.01% 325,044
2015-06-29 2015-06-25 11.503 26,341 +8,781 0.01% 303,005
2015-06-25 2015-06-23 11.890 17,560 -10,537 0.01% 208,796
2015-06-24 2015-06-22 11.685 28,097 +1,756 0.01% 328,325
2015-06-18 2015-06-16 11.526 26,341 -1,756 0.01% 303,605
2015-06-17 2015-06-15 12.346 28,097 -8,780 0.01% 346,885
2015-06-16 2015-06-12 12.870 36,877 +8,780 0.02% 474,603
2015-06-15 2015-06-11 12.369 28,097 -1,756 0.01% 347,525
2015-06-11 2015-06-09 11.036 29,853 +8,781 0.01% 329,464
2015-06-10 2015-06-08 11.458 21,072 +1,756 0.01% 241,435
2015-06-05 2015-06-03 12.437 19,316 -3,512 0.01% 240,235
2015-06-04 2015-06-02 12.437 22,828 -28,097 0.01% 283,914
2015-06-02 2015-05-29 11.253 50,925 +1,756 0.02% 573,039
2015-06-01 2015-05-28 11.526 49,169 -12,292 0.02% 566,720
2015-05-29 2015-05-27 12.278 61,461 +3,512 0.03% 754,597
2015-05-28 2015-05-26 11.617 57,949 -8,780 0.03% 673,198
2015-05-22 2015-05-20 10.968 66,729 +1,756 0.03% 731,876
2015-05-21 2015-05-19 10.911 64,973 -3,512 0.03% 708,916
2015-05-20 2015-05-18 10.706 68,485 +17,560 0.03% 733,195
2015-05-15 2015-05-13 10.660 50,925 +3,512 0.02% 542,879
2015-05-13 2015-05-11 10.057 47,413 -1,756 0.02% 476,820
2015-05-12 2015-05-08 10.034 49,169 -14,048 0.02% 493,360
2015-05-08 2015-05-06 9.396 63,217 -1,756 0.03% 593,997
2015-05-07 2015-05-05 9.795 64,973 +8,780 0.03% 636,397
2015-05-06 2015-05-04 10.262 56,193 +5,268 0.03% 576,638
2015-05-05 2015-04-30 10.341 50,925 +1,756 0.02% 526,639
2015-04-30 2015-04-28 10.968 49,169 +1,756 0.02% 539,280
2015-04-29 2015-04-27 11.412 47,413 -15,804 0.02% 541,080
2015-04-24 2015-04-22 11.139 63,217 -1,756 0.03% 704,156
2015-04-22 2015-04-20 10.205 64,973 +10,536 0.03% 663,036
2015-04-16 2015-04-14 11.173 54,437 +5,268 0.03% 608,219
2015-04-15 2015-04-13 11.503 49,169 +3,512 0.02% 565,600
2015-04-14 2015-04-10 11.685 45,657 -8,780 0.02% 533,521
2015-04-13 2015-04-09 11.389 54,437 -12,292 0.03% 619,998
2015-04-10 2015-04-08 11.253 66,729 -3,512 0.03% 750,876
2015-04-09 2015-04-02 10.102 70,241 -3,513 0.03% 709,595
2015-04-08 2015-04-01 9.601 73,754 -3,512 0.03% 708,124
2015-04-01 2015-03-30 8.656 77,266 -1,756 0.04% 668,803
2015-03-30 2015-03-26 7.870 79,022 +5,268 0.04% 621,903
2015-03-26 2015-03-24 7.676 73,754 +1,757 0.03% 566,164
2015-03-23 2015-03-19 7.449 71,997 -5,269 0.03% 536,276
2015-03-20 2015-03-18 7.597 77,266 -1,756 0.04% 586,963
2015-03-19 2015-03-17 7.608 79,022 -3,512 0.04% 601,203
2015-03-18 2015-03-16 7.642 82,534 -12,292 0.04% 630,742
2015-03-13 2015-03-11 7.688 94,826 +22,829 0.04% 729,000
2015-03-12 2015-03-10 7.745 71,997 -1,757 0.03% 557,596
2015-03-11 2015-03-09 7.790 73,754 -3,512 0.03% 574,564
2015-03-10 2015-03-06 7.847 77,266 -5,268 0.04% 606,323
2015-03-09 2015-03-05 7.813 82,534 +3,512 0.04% 644,842
2015-03-06 2015-03-04 7.346 79,022 +1,756 0.04% 580,503
2015-03-05 2015-03-03 7.244 77,266 -8,780 0.04% 559,683
2015-03-04 2015-03-02 7.449 86,046 +7,024 0.04% 640,922
2015-03-03 2015-02-27 7.266 79,022 -12,292 0.04% 574,203
2015-03-02 2015-02-26 7.335 91,314 +12,292 0.04% 669,761
2015-02-05 2015-02-03 6.617 79,022 +1,756 0.04% 522,902
2015-02-04 2015-02-02 6.674 77,266 +8,781 0.04% 515,683
2015-01-28 2015-01-26 7.118 68,485 -1,756 0.03% 487,497
2015-01-27 2015-01-23 7.050 70,241 -1,756 0.03% 495,197
2015-01-26 2015-01-22 7.118 71,997 +1,756 0.03% 512,496
2015-01-23 2015-01-21 6.811 70,241 -1,756 0.03% 478,397
2015-01-21 2015-01-19 6.834 71,997 +1,756 0.03% 491,997
2015-01-20 2015-01-16 6.925 70,241 -1,756 0.03% 486,397
2015-01-16 2015-01-14 6.947 71,997 -1,757 0.03% 500,197
2015-01-12 2015-01-08 7.084 73,754 +1,757 0.03% 522,483
2015-01-09 2015-01-07 7.175 71,997 +5,268 0.03% 516,596
2015-01-08 2015-01-06 7.289 66,729 -14,049 0.03% 486,397
2015-01-07 2015-01-05 7.164 80,778 -31,608 0.04% 578,682
2015-01-06 2015-01-02 6.549 112,386 +26,340 0.05% 735,998
2015-01-05 2014-12-31 6.834 86,046 -7,024 0.04% 588,001
2015-01-02 2014-12-29 7.141 93,070 +1,756 0.04% 664,620
2014-12-23 2014-12-19 7.164 91,314 +21,073 0.04% 654,161
2014-12-22 2014-12-18 7.346 70,241 -12,293 0.03% 515,997
2014-12-18 2014-12-16 7.722 82,534 +12,293 0.04% 637,322
2014-12-17 2014-12-15 7.551 70,241 +1,756 0.03% 530,397
2014-12-16 2014-12-12 7.323 68,485 +5,268 0.03% 501,537
2014-12-15 2014-12-11 7.323 63,217 -14,049 0.03% 462,958
2014-12-12 2014-12-10 7.289 77,266 -8,780 0.04% 563,203
2014-12-11 2014-12-09 7.039 86,046 +10,536 0.04% 605,641
2014-12-10 2014-12-08 7.802 75,510 -1,756 0.04% 589,103
2014-12-09 2014-12-05 8.018 77,266 +8,781 0.04% 619,523
2014-12-08 2014-12-04 7.904 68,485 +5,268 0.03% 541,317
2014-12-04 2014-12-02 7.802 63,217 +3,512 0.03% 493,198
2014-12-03 2014-12-01 7.836 59,705 -10,536 0.03% 467,838
2014-12-01 2014-11-27 8.451 70,241 +1,756 0.03% 593,596
2014-11-27 2014-11-25 8.667 68,485 -1,756 0.03% 593,576
2014-11-26 2014-11-24 8.360 70,241 +1,756 0.03% 587,196
2014-11-25 2014-11-21 8.383 68,485 +1,756 0.03% 574,076
2014-11-21 2014-11-19 8.200 66,729 -5,268 0.03% 547,197
2014-11-20 2014-11-18 8.326 71,997 -10,537 0.03% 599,416
2014-11-19 2014-11-17 8.906 82,534 -14,048 0.04% 735,083
2014-11-18 2014-11-14 9.886 96,582 +10,536 0.05% 954,800
2014-11-17 2014-11-13 10.125 86,046 +5,268 0.04% 871,222
2014-11-14 2014-11-12 10.045 80,778 +7,024 0.04% 811,443
2014-11-13 2014-11-11 10.045 73,754 -21,072 0.03% 740,885
2014-11-12 2014-11-10 10.444 94,826 +22,829 0.04% 990,360
2014-11-11 2014-11-07 9.613 71,997 +7,024 0.03% 692,075
2014-11-10 2014-11-06 9.567 64,973 -31,609 0.03% 621,597
2014-11-07 2014-11-05 9.328 96,582 -26,341 0.05% 900,900
2014-11-06 2014-11-04 8.952 122,923 +19,317 0.06% 1,100,404
2014-11-05 2014-11-03 8.576 103,606 -1,756 0.05% 888,539
2014-10-31 2014-10-29 8.815 105,362 +22,828 0.05% 928,798
2014-10-30 2014-10-28 9.020 82,534 -24,584 0.04% 744,483
2014-10-29 2014-10-27 8.622 107,118 -1,756 0.05% 923,538
2014-10-28 2014-10-24 9.111 108,874 +17,560 0.05% 991,998
2014-10-24 2014-10-22 9.214 91,314 +3,512 0.04% 841,361
2014-10-23 2014-10-21 8.736 87,802 -3,512 0.04% 767,002
2014-10-22 2014-10-20 8.929 91,314 -15,804 0.04% 815,361
2014-10-21 2014-10-17 8.941 107,118 +15,804 0.05% 957,698
2014-10-20 2014-10-16 9.225 91,314 +1,756 0.04% 842,401
2014-10-17 2014-10-15 9.362 89,558 +3,512 0.04% 838,441
2014-10-16 2014-10-14 9.453 86,046 +12,292 0.04% 813,402
2014-10-15 2014-10-13 9.783 73,754 -36,876 0.03% 721,565
2014-10-14 2014-10-10 10.285 110,630 -10,537 0.05% 1,137,777
2014-10-13 2014-10-09 10.558 121,167 -17,560 0.06% 1,279,265
2014-10-10 2014-10-08 10.786 138,727 -1,756 0.07% 1,496,261
2014-10-08 2014-10-06 10.478 140,483 -7,024 0.07% 1,472,001
2014-10-07 2014-10-03 10.228 147,507 -35,121 0.07% 1,508,639
2014-10-06 2014-09-30 9.248 182,628 -12,292 0.09% 1,688,962
2014-10-03 2014-09-29 9.373 194,920 +40,389 0.09% 1,827,059
2014-09-30 2014-09-26 9.521 154,531 -14,049 0.07% 1,471,358
2014-09-29 2014-09-25 8.508 168,580 +7,025 0.08% 1,434,244
2014-09-26 2014-09-24 7.961 161,555 +8,780 0.08% 1,286,157
2014-09-22 2014-09-18 7.779 152,775 +1,756 0.07% 1,188,419
2014-09-19 2014-09-17 7.722 151,019 +7,024 0.07% 1,166,159
2014-09-18 2014-09-16 7.802 143,995 -17,560 0.07% 1,123,400
2014-09-17 2014-09-15 8.041 161,555 +14,048 0.08% 1,299,037
2014-09-15 2014-09-11 7.779 147,507 +7,024 0.07% 1,147,439
2014-09-12 2014-09-10 7.870 140,483 +1,756 0.07% 1,105,601
2014-09-11 2014-09-08 8.086 138,727 -1,756 0.07% 1,121,801
2014-09-10 2014-09-05 8.109 140,483 -5,268 0.07% 1,139,201
2014-09-08 2014-09-04 8.064 145,751 -8,780 0.07% 1,175,280
2014-09-05 2014-09-03 8.018 154,531 -28,097 0.07% 1,239,038
2014-09-04 2014-09-02 7.927 182,628 +28,097 0.09% 1,447,682
2014-09-03 2014-09-01 7.517 154,531 -14,049 0.07% 1,161,598
2014-09-02 2014-08-29 7.528 168,580 -59,705 0.08% 1,269,124
2014-09-01 2014-08-28 7.266 228,285 +12,293 0.11% 1,658,802
2014-08-29 2014-08-27 7.209 215,992 -24,585 0.10% 1,557,176
2014-08-28 2014-08-26 7.471 240,577 -7,024 0.11% 1,797,440
2014-08-27 2014-08-25 7.562 247,601 -57,949 0.12% 1,872,479
2014-08-26 2014-08-22 7.699 305,550 +89,558 0.14% 2,352,477
2014-08-25 2014-08-21 7.198 215,992 -8,781 0.10% 1,554,716
2014-08-22 2014-08-20 7.096 224,773 -21,072 0.11% 1,594,882
2014-08-21 2014-08-19 7.380 245,845 +35,121 0.12% 1,814,399
2014-08-20 2014-08-18 6.492 210,724 -1,756 0.10% 1,367,997
2014-08-19 2014-08-15 6.503 212,480 -15,805 0.10% 1,381,817
2014-08-18 2014-08-14 6.640 228,285 +36,877 0.11% 1,515,802
2014-08-15 2014-08-13 6.606 191,408 -7,024 0.09% 1,264,400
2014-08-14 2014-08-12 6.560 198,432 -66,730 0.09% 1,301,759
2014-08-13 2014-08-11 6.093 265,162 +3,513 0.12% 1,615,703
2014-08-12 2014-08-08 6.070 261,649 +47,413 0.12% 1,588,337
2014-08-11 2014-08-07 6.150 214,236 -3,513 0.10% 1,317,597
2014-08-08 2014-08-06 6.287 217,749 -12,292 0.10% 1,368,963
2014-08-07 2014-08-05 6.173 230,041 -24,584 0.11% 1,420,041
2014-08-06 2014-08-04 5.911 254,625 -17,561 0.12% 1,505,098
2014-08-05 2014-08-01 5.626 272,186 -5,268 0.13% 1,531,402
2014-08-04 2014-07-31 5.774 277,454 -3,512 0.13% 1,602,121
2014-08-01 2014-07-30 5.809 280,966 -19,316 0.13% 1,632,001
2014-07-31 2014-07-29 6.002 300,282 +59,705 0.14% 1,802,338
2014-07-30 2014-07-28 6.014 240,577 -12,292 0.11% 1,446,720
2014-07-29 2014-07-25 5.729 252,869 +14,048 0.12% 1,448,638
2014-07-28 2014-07-24 5.478 238,821 -28,097 0.11% 1,308,320
2014-07-25 2014-07-23 5.535 266,918 +33,365 0.13% 1,477,442
2014-07-24 2014-07-22 5.410 233,553 -14,048 0.11% 1,263,501
2014-07-23 2014-07-21 5.387 247,601 -15,804 0.12% 1,333,859
2014-07-22 2014-07-18 5.592 263,405 -29,853 0.12% 1,472,997
2014-07-21 2014-07-17 5.865 293,258 -26,341 0.14% 1,720,099
2014-07-18 2014-07-16 5.877 319,599 +186,140 0.15% 1,878,242
2014-06-11 2014-06-09 5.335 133,459 +2,407 0.06% 712,044
2014-04-14 2014-04-10 5.335 131,052 +50,007 0.06% 699,202
2014-04-10 2014-04-08 4.431 81,045 +3,449 0.04% 359,080
2014-04-09 2014-04-07 4.268 77,596 +17,243 0.04% 331,199
2014-04-04 2014-04-02 4.338 60,353 -17,243 0.03% 261,801
2014-04-03 2014-04-01 4.257 77,596 -12,071 0.04% 330,299
2014-03-18 2014-03-14 4.094 89,667 -1,724 0.04% 367,121
2014-03-17 2014-03-13 4.187 91,391 +12,070 0.04% 382,659
2014-03-12 2014-03-10 4.315 79,321 -1,724 0.04% 342,241
2014-03-07 2014-03-05 4.326 81,045 -6,897 0.04% 350,620
2014-03-04 2014-02-28 4.315 87,942 +10,346 0.04% 379,438
2014-03-03 2014-02-27 4.268 77,596 -1,725 0.04% 331,199
2014-02-28 2014-02-26 4.291 79,321 -8,621 0.04% 340,401
2014-02-27 2014-02-25 4.384 87,942 +8,621 0.04% 385,558
2014-02-26 2014-02-24 4.349 79,321 +1,725 0.04% 345,001
2014-02-25 2014-02-21 4.384 77,596 -3,449 0.04% 340,199
2014-02-18 2014-02-14 4.512 81,045 -8,622 0.04% 365,660
2014-02-17 2014-02-13 4.500 89,667 -1,724 0.04% 403,521
2014-02-14 2014-02-12 4.512 91,391 -1,725 0.04% 412,339
2014-02-13 2014-02-11 4.581 93,116 -5,173 0.04% 426,602
2014-02-12 2014-02-10 4.454 98,289 +1,725 0.05% 437,761
2014-01-28 2014-01-24 4.384 96,564 +1,724 0.05% 423,359
2014-01-27 2014-01-23 4.419 94,840 +5,173 0.05% 419,100
2014-01-24 2014-01-22 4.558 89,667 -5,173 0.04% 408,721
2014-01-23 2014-01-21 4.280 94,840 -1,724 0.05% 405,900
2014-01-22 2014-01-20 4.233 96,564 -5,173 0.05% 408,799
2014-01-21 2014-01-17 4.315 101,737 -13,795 0.05% 438,958
2014-01-20 2014-01-16 4.396 115,532 +13,795 0.06% 507,859
2014-01-17 2014-01-15 4.303 101,737 -8,622 0.05% 437,778
2014-01-16 2014-01-14 4.338 110,359 -20,693 0.05% 478,719
2014-01-15 2014-01-13 4.071 131,052 +3,449 0.06% 533,522
2014-01-14 2014-01-10 4.117 127,603 -15,519 0.06% 525,401
2014-01-13 2014-01-09 4.152 143,122 -1,724 0.07% 594,280
2014-01-10 2014-01-08 4.210 144,846 +5,173 0.07% 609,838
2014-01-09 2014-01-07 4.187 139,673 +15,519 0.07% 584,818
2014-01-08 2014-01-06 4.222 124,154 -5,173 0.06% 524,160
2014-01-07 2014-01-03 4.442 129,327 +1,724 0.06% 574,499
2014-01-06 2014-01-02 4.547 127,603 -13,795 0.06% 580,161
2014-01-03 2013-12-31 4.558 141,398 +8,622 0.07% 644,521
2014-01-02 2013-12-27 4.512 132,776 +34,487 0.06% 599,060
2013-12-30 2013-12-24 4.257 98,289 -1,724 0.05% 418,381
2013-12-27 2013-12-20 4.257 100,013 -6,897 0.05% 425,720
2013-12-20 2013-12-18 4.315 106,910 -3,449 0.05% 461,278
2013-12-19 2013-12-17 4.361 110,359 -5,173 0.05% 481,279
2013-12-18 2013-12-16 4.349 115,532 +6,897 0.06% 502,499
2013-12-16 2013-12-12 4.431 108,635 +3,449 0.05% 481,321
2013-12-13 2013-12-11 4.419 105,186 -5,173 0.05% 464,819
2013-12-11 2013-12-09 4.431 110,359 +1,724 0.05% 488,959
2013-12-06 2013-12-04 4.639 108,635 -25,865 0.05% 504,001
2013-12-05 2013-12-03 4.674 134,500 +17,243 0.06% 628,679
2013-12-04 2013-12-02 4.570 117,257 -1,724 0.06% 535,842
2013-12-03 2013-11-29 4.639 118,981 +13,795 0.06% 552,000
2013-11-26 2013-11-22 4.489 105,186 -6,898 0.05% 472,139
2013-11-25 2013-11-21 4.512 112,084 -1,724 0.05% 505,702
2013-11-21 2013-11-19 4.465 113,808 -1,724 0.05% 508,200
2013-11-19 2013-11-15 4.419 115,532 +13,795 0.06% 510,539
2013-11-18 2013-11-14 4.326 101,737 -18,968 0.05% 440,138
2013-11-15 2013-11-13 4.129 120,705 -1,725 0.06% 498,398
2013-11-13 2013-11-11 4.187 122,430 +1,725 0.06% 512,621
2013-11-11 2013-11-07 4.175 120,705 +15,519 0.06% 503,998
2013-11-08 2013-11-06 4.349 105,186 -1,724 0.05% 457,499
2013-11-07 2013-11-05 4.419 106,910 +8,621 0.05% 472,438
2013-11-01 2013-10-30 4.280 98,289 -10,346 0.05% 420,661
2013-10-31 2013-10-29 4.164 108,635 +8,622 0.05% 452,341
2013-10-29 2013-10-25 4.349 100,013 -20,692 0.05% 435,000
2013-10-28 2013-10-24 4.291 120,705 -25,866 0.06% 517,998
2013-10-23 2013-10-21 4.547 146,571 -32,763 0.07% 666,401
2013-10-22 2013-10-18 4.407 179,334 -1,724 0.09% 790,401
2013-10-21 2013-10-17 4.523 181,058 +36,212 0.09% 819,000
2013-10-18 2013-10-16 4.523 144,846 -3,449 0.07% 655,198
2013-10-17 2013-10-15 4.581 148,295 +5,173 0.07% 679,399
2013-10-16 2013-10-11 4.802 143,122 +1,724 0.07% 687,240
2013-10-15 2013-10-10 4.848 141,398 +1,725 0.07% 685,521
2013-10-11 2013-10-09 4.848 139,673 -3,449 0.07% 677,158
2013-10-10 2013-10-08 4.790 143,122 -53,455 0.07% 685,580
2013-10-09 2013-10-07 4.895 196,577 -67,250 0.09% 962,158
2013-10-08 2013-10-04 4.837 263,827 +39,660 0.13% 1,276,018
2013-10-07 2013-10-03 4.790 224,167 -27,590 0.11% 1,073,799
2013-10-04 2013-10-02 4.268 251,757 -17,244 0.12% 1,074,560
2013-10-03 2013-09-30 4.245 269,001 +5,174 0.13% 1,141,922
2013-10-02 2013-09-27 4.338 263,827 +55,179 0.13% 1,144,438
2013-09-30 2013-09-26 4.419 208,648 +8,622 0.10% 922,021
2013-09-27 2013-09-25 4.628 200,026 -1,724 0.10% 925,680
2013-09-26 2013-09-24 4.465 201,750 -6,898 0.10% 900,898
2013-09-25 2013-09-23 4.523 208,648 -34,487 0.10% 943,801
2013-09-23 2013-09-18 4.129 243,135 +81,045 0.12% 1,003,919
2013-09-19 2013-09-17 3.909 162,090 -12,071 0.08% 633,560
2013-09-18 2013-09-16 3.955 174,161 -1,724 0.08% 688,821
2013-09-17 2013-09-13 3.967 175,885 -27,590 0.08% 697,680
2013-09-16 2013-09-12 3.851 203,475 -27,590 0.10% 783,521
2013-09-13 2013-09-11 3.920 231,065 -43,109 0.11% 905,842
2013-09-09 2013-09-05 3.584 274,174 -15,519 0.13% 982,621
2013-09-06 2013-09-04 3.665 289,693 +1,724 0.14% 1,061,760
2013-09-05 2013-09-03 3.712 287,969 +36,212 0.14% 1,068,802
2013-09-02 2013-08-29 3.712 251,757 +1,724 0.12% 934,400
2013-08-30 2013-08-28 3.723 250,033 +1,725 0.12% 930,902
2013-08-29 2013-08-27 3.816 248,308 -1,725 0.12% 947,519
2013-08-28 2013-08-26 3.909 250,033 -17,243 0.12% 977,302
2013-08-27 2013-08-23 3.804 267,276 -1,725 0.13% 1,016,799
2013-08-26 2013-08-22 3.770 269,001 +17,244 0.13% 1,014,002
2013-08-22 2013-08-20 3.688 251,757 +3,449 0.12% 928,560
2013-08-21 2013-08-19 3.885 248,308 -6,898 0.12% 964,799
2013-08-20 2013-08-16 3.828 255,206 -15,519 0.12% 976,801
2013-08-19 2013-08-15 3.828 270,725 +29,314 0.13% 1,036,200
2013-08-16 2013-08-13 3.920 241,411 +6,898 0.12% 946,401
2013-08-15 2013-08-12 3.990 234,513 +1,724 0.11% 935,679
2013-08-13 2013-08-09 3.920 232,789 +18,968 0.11% 912,600
2013-08-12 2013-08-08 3.839 213,821 -8,622 0.10% 820,880
2013-08-08 2013-08-06 3.828 222,443 -34,487 0.11% 851,401
2013-08-06 2013-08-02 3.804 256,930 +1,724 0.12% 977,440
2013-08-05 2013-08-01 3.816 255,206 -20,692 0.12% 973,841
2013-08-02 2013-07-31 3.770 275,898 +1,724 0.13% 1,040,000
2013-08-01 2013-07-30 3.874 274,174 -1,724 0.13% 1,062,121
2013-07-31 2013-07-29 3.932 275,898 +1,724 0.13% 1,084,800
2013-07-30 2013-07-26 3.978 274,174 +39,661 0.13% 1,090,741
2013-07-29 2013-07-25 3.978 234,513 +29,314 0.11% 932,959
2013-07-26 2013-07-24 3.978 205,199 -1,725 0.10% 816,339
2013-07-25 2013-07-23 3.943 206,924 -1,724 0.10% 816,002
2013-07-24 2013-07-22 3.828 208,648 +1,724 0.10% 798,600
2013-07-23 2013-07-19 3.885 206,924 +1,725 0.10% 804,002
2013-07-22 2013-07-18 4.094 205,199 +1,724 0.10% 840,139
2013-07-19 2013-07-17 4.129 203,475 -5,173 0.10% 840,161
2013-07-18 2013-07-16 4.106 208,648 +51,731 0.10% 856,681
2013-07-17 2013-07-15 4.164 156,917 -5,173 0.08% 653,380
2013-07-16 2013-07-12 3.943 162,090 +3,449 0.08% 639,200
2013-07-15 2013-07-11 4.071 158,641 +1,724 0.08% 645,839
2013-07-12 2013-07-10 4.059 156,917 -3,449 0.08% 637,000
2013-07-11 2013-07-09 4.129 160,366 +15,520 0.08% 662,161
2013-07-10 2013-07-08 4.036 144,846 +37,936 0.07% 584,638
2013-07-08 2013-07-04 3.735 106,910 +3,448 0.05% 399,278
2013-07-05 2013-07-03 3.770 103,462 +8,622 0.05% 390,001
2013-07-04 2013-07-02 3.630 94,840 +17,244 0.05% 344,300
2013-07-03 2013-06-28 3.387 77,596 +1,724 0.04% 262,799
2013-07-02 2013-06-27 3.306 75,872 -13,795 0.04% 250,800
2013-06-28 2013-06-26 3.445 89,667 +6,898 0.04% 308,880
2013-06-27 2013-06-25 3.364 82,769 -3,449 0.04% 278,399
2013-06-26 2013-06-24 3.549 86,218 -13,795 0.04% 306,000
2013-06-25 2013-06-21 3.712 100,013 +1,724 0.05% 371,200
2013-06-21 2013-06-19 3.862 98,289 -31,038 0.05% 379,621
2013-06-20 2013-06-18 3.932 129,327 -13,795 0.06% 508,499
2013-06-19 2013-06-17 3.538 143,122 +39,660 0.07% 506,300
2013-06-18 2013-06-14 3.514 103,462 +3,449 0.05% 363,601
2013-06-14 2013-06-11 3.642 100,013 -24,141 0.05% 364,240
2013-06-13 2013-06-10 3.746 124,154 -1,724 0.06% 465,120
2013-06-11 2013-06-07 3.654 125,878 +32,762 0.06% 459,898
2013-06-07 2013-06-05 3.781 93,116 +1,725 0.04% 352,082
2013-06-06 2013-06-04 3.920 91,391 +6,897 0.04% 358,279
2013-06-04 2013-05-31 3.897 84,494 -6,897 0.04% 329,281
2013-06-03 2013-05-30 4.187 91,391 -3,449 0.04% 382,659
2013-05-31 2013-05-29 4.222 94,840 +1,724 0.05% 400,400
2013-05-30 2013-05-28 4.303 93,116 +3,449 0.04% 400,682
2013-05-29 2013-05-27 4.338 89,667 +3,449 0.04% 388,961
2013-05-28 2013-05-24 4.129 86,218 +10,346 0.04% 355,999
2013-05-27 2013-05-23 4.141 75,872 -1,724 0.04% 314,160
2013-05-24 2013-05-22 4.396 77,596 -1,725 0.04% 341,099
2013-05-23 2013-05-21 4.624 79,321 -31,038 0.04% 366,761
2013-05-22 2013-05-20 4.576 110,359 -14,795 0.05% 505,053
2013-05-21 2013-05-16 4.399 125,154 +55,812 0.06% 550,562
2013-05-20 2013-05-15 3.973 69,342 +5,074 0.03% 275,521
2013-05-16 2013-05-14 3.902 64,268 -3,383 0.03% 250,800
2013-05-15 2013-05-13 3.973 67,651 -11,838 0.03% 268,802
2013-05-14 2013-05-10 3.902 79,489 -10,148 0.04% 310,198
2013-05-13 2013-05-09 3.902 89,637 +5,074 0.04% 349,800
2013-05-10 2013-05-08 4.044 84,563 +5,074 0.04% 341,999
2013-05-09 2013-05-07 4.139 79,489 +1,691 0.04% 328,998
2013-05-08 2013-05-06 4.210 77,798 -1,691 0.04% 327,519
2013-05-07 2013-05-03 3.902 79,489 +6,765 0.04% 310,198
2013-05-06 2013-05-02 3.962 72,724 -1,692 0.04% 288,098
2013-05-03 2013-04-30 3.820 74,416 +16,913 0.04% 284,241
2013-04-30 2013-04-26 3.737 57,503 -23,678 0.03% 214,880
2013-04-29 2013-04-25 4.021 81,181 +3,383 0.04% 326,401
2013-04-26 2013-04-24 3.630 77,798 +54,120 0.04% 282,439
2013-04-24 2013-04-22 3.217 23,678 +1,692 0.01% 76,161
2013-04-23 2013-04-19 2.992 21,986 -1,692 0.01% 65,779
2013-04-18 2013-04-16 2.980 23,678 -16,912 0.01% 70,561
2013-04-16 2013-04-12 3.015 40,590 +5,073 0.02% 122,399
2013-04-11 2013-04-09 2.968 35,517 -18,603 0.02% 105,421
2013-04-09 2013-04-05 2.945 54,120 -1,692 0.03% 159,359
2013-04-08 2013-04-03 3.051 55,812 -3,382 0.03% 170,281
2013-04-05 2013-04-02 3.063 59,194 +20,295 0.03% 181,299
2013-04-03 2013-03-28 2.956 38,899 -18,604 0.02% 115,000
2013-04-02 2013-03-27 2.945 57,503 +21,986 0.03% 169,320
2013-03-27 2013-03-25 2.779 35,517 +20,296 0.02% 98,701
2013-03-20 2013-03-18 2.720 15,221 +1,691 0.01% 41,399
2013-03-19 2013-03-15 2.755 13,530 -11,839 0.01% 37,280
2013-03-14 2013-03-12 2.637 25,369 -3,383 0.01% 66,900
2013-03-11 2013-03-07 2.744 28,752 +6,766 0.01% 78,881
2013-03-08 2013-03-06 2.838 21,986 +5,073 0.01% 62,399
2013-03-07 2013-03-05 2.791 16,913 +3,383 0.01% 47,201
2013-02-22 2013-02-20 2.625 13,530 +1,691 0.01% 35,520
2013-02-08 2013-02-06 2.637 11,839 -33,825 0.01% 31,220
2013-01-30 2013-01-28 2.684 45,664 +1,691 0.02% 122,580
2013-01-28 2013-01-24 2.637 43,973 -1,691 0.02% 115,960
2013-01-18 2013-01-16 2.625 45,664 -38,899 0.02% 119,880
2013-01-17 2013-01-15 2.602 84,563 +42,281 0.04% 219,999
2013-01-15 2013-01-11 2.507 42,282 -5,073 0.02% 106,001
2013-01-14 2013-01-10 2.578 47,355 -11,839 0.02% 122,079
2013-01-11 2013-01-09 2.602 59,194 +16,912 0.03% 153,999
2013-01-08 2013-01-04 2.483 42,282 -18,604 0.02% 105,001
2013-01-04 2013-01-02 2.554 60,886 -11,838 0.03% 155,521
2013-01-02 2012-12-27 2.389 72,724 -3,383 0.04% 173,719
2012-12-28 2012-12-24 2.330 76,107 -20,295 0.04% 177,300
2012-12-18 2012-12-14 2.270 96,402 -49,047 0.05% 218,880
2012-12-13 2012-12-11 2.235 145,449 -6,765 0.07% 325,080
2012-12-12 2012-12-10 2.223 152,214 -3,382 0.07% 338,400
2012-12-11 2012-12-07 2.200 155,596 -25,369 0.08% 342,239
2012-12-10 2012-12-06 2.188 180,965 -1,692 0.09% 395,899
2012-12-05 2012-12-03 2.200 182,657 +15,222 0.09% 401,761
2012-12-04 2012-11-30 2.188 167,435 -3,383 0.08% 366,299
2012-12-03 2012-11-29 2.223 170,818 +1,692 0.08% 379,761
2012-11-29 2012-11-27 2.200 169,126 +25,368 0.08% 371,999
2012-11-22 2012-11-20 2.200 143,758 -10,147 0.07% 316,201
2012-11-19 2012-11-15 2.259 153,905 -1,691 0.08% 347,620
2012-11-13 2012-11-09 2.247 155,596 -16,913 0.08% 349,599
2012-11-12 2012-11-08 2.188 172,509 +91,328 0.08% 377,400
2012-11-06 2012-11-02 2.235 81,181 +1,692 0.04% 181,441
2012-11-02 2012-10-31 2.129 79,489 +10,147 0.04% 169,199
2012-11-01 2012-10-30 2.200 69,342 +8,456 0.03% 152,520
2012-10-30 2012-10-26 2.105 60,886 -11,838 0.03% 128,161
2012-10-29 2012-10-25 2.140 72,724 +11,838 0.04% 155,659
2012-10-26 2012-10-24 2.188 60,886 +52,430 0.03% 133,201
2012-10-24 2012-10-19 2.081 8,456 -72,725 0.00% 17,599
2012-10-22 2012-10-18 2.034 81,181 +52,429 0.04% 165,121
2012-10-18 2012-10-16 1.999 28,752 +20,296 0.01% 57,461
2012-10-17 2012-10-15 2.034 8,456 -20,296 0.00% 17,199
2012-10-15 2012-10-11 2.010 28,752 +20,296 0.01% 57,801
2012-10-03 2012-09-27 2.010 8,456 -15,222 0.00% 16,999
2012-09-18 2012-09-14 2.010 23,678 +15,222 0.01% 47,601
2012-09-07 2012-09-05 1.892 8,456 -25,369 0.00% 15,999
2012-09-05 2012-09-03 1.880 33,825 +25,369 0.02% 63,599
2012-08-21 2012-08-17 1.904 8,456 -5,074 0.00% 16,099
2012-08-14 2012-08-10 1.880 13,530 -1,691 0.01% 25,440
2012-08-13 2012-08-09 1.928 15,221 +6,765 0.01% 29,339
2012-07-23 2012-07-19 1.928 8,456 -3,383 0.00% 16,299
2012-06-27 2012-06-25 1.939 11,839 +3,383 0.01% 22,960
2012-06-20 2012-06-18 1.999 8,456 -5,074 0.00% 16,899
2012-06-19 2012-06-15 1.987 13,530 -8,456 0.01% 26,880
2012-06-14 2012-06-12 1.939 21,986 +8,456 0.01% 42,639
2012-06-06 2012-06-04 2.076 13,530 +506 0.01% 28,091
2012-05-22 2012-05-18 2.125 13,024 -37,444 0.01% 27,680
2012-05-17 2012-05-15 2.162 50,468 -8,139 0.03% 109,121
2012-04-17 2012-04-13 2.199 58,607 -16,280 0.03% 128,879
2012-04-03 2012-03-30 2.113 74,887 +22,791 0.04% 158,239
2012-04-02 2012-03-29 2.174 52,096 +1,628 0.03% 113,281
2012-03-27 2012-03-23 2.199 50,468 -32,559 0.03% 110,981
2012-03-16 2012-03-14 2.260 83,027 +22,792 0.04% 187,679
2012-03-14 2012-03-12 2.322 60,235 -48,840 0.03% 139,859
2012-03-13 2012-03-09 2.334 109,075 +92,795 0.06% 254,600
2012-03-12 2012-03-08 2.396 16,280 -13,024 0.01% 39,000
2012-03-08 2012-03-06 2.125 29,304 -4,884 0.01% 62,281
2012-03-07 2012-03-05 2.125 34,188 +9,768 0.02% 72,661
2012-03-02 2012-02-29 2.162 24,420 +1,628 0.01% 52,800
2012-02-17 2012-02-15 2.088 22,792 -3,256 0.01% 47,600
2012-02-14 2012-02-10 2.052 26,048 -21,164 0.01% 53,440
2012-02-10 2012-02-08 2.015 47,212 +4,884 0.02% 95,121
2012-02-09 2012-02-07 1.941 42,328 -24,419 0.02% 82,161
2012-02-06 2012-02-02 1.966 66,747 -8,140 0.03% 131,199
2012-01-30 2012-01-26 1.806 74,887 -3,256 0.04% 135,239
2012-01-26 2012-01-19 1.904 78,143 +53,723 0.04% 148,799
2012-01-20 2012-01-18 1.695 24,420 +11,396 0.01% 41,400
2012-01-11 2012-01-09 1.683 13,024 -29,304 0.01% 21,920
2012-01-10 2012-01-06 1.622 42,328 +29,304 0.02% 68,641
2011-09-28 2011-09-26 1.511 13,024 -8,140 0.01% 19,680
2011-09-27 2011-09-23 1.695 21,164 +8,140 0.01% 35,880
2011-08-15 2011-08-11 2.150 13,024 -3,256 0.01% 28,000
2011-07-29 2011-07-27 2.555 16,280 -14,652 0.01% 41,600
2011-07-27 2011-07-25 2.531 30,932 +14,652 0.02% 78,281
2011-07-21 2011-07-19 2.555 16,280 -13,024 0.01% 41,600
2011-07-20 2011-07-18 2.518 29,304 +13,024 0.01% 73,801
2011-07-19 2011-07-15 2.531 16,280 -9,768 0.01% 41,200
2011-07-15 2011-07-13 2.518 26,048 -6,512 0.01% 65,601
2011-07-14 2011-07-12 2.482 32,560 +14,652 0.02% 80,801
2011-07-13 2011-07-11 2.457 17,908 +1,628 0.01% 44,000
2011-07-08 2011-07-06 2.506 16,280 -8,140 0.01% 40,800
2011-07-07 2011-07-05 2.543 24,420 -4,884 0.01% 62,101
2011-07-06 2011-07-04 2.531 29,304 +13,024 0.01% 74,161
2011-06-27 2011-06-23 2.518 16,280 -8,140 0.01% 41,000
2011-06-13 2011-06-09 2.555 24,420 +8,140 0.01% 62,401
2011-05-16 2011-05-12 2.764 16,280 -1,628 0.01% 45,000
2011-05-11 2011-05-06 2.764 17,908 +4,884 0.01% 49,500
2011-04-19 2011-04-15 2.789 13,024 -24,420 0.01% 36,320
2011-04-12 2011-04-08 2.703 37,444 +24,420 0.02% 101,201
2011-04-04 2011-03-31 2.666 13,024 -16,280 0.01% 34,720
2011-02-28 2011-02-24 2.740 29,304 -1,628 0.01% 80,281
2011-02-22 2011-02-18 2.850 30,932 +1,628 0.02% 88,161
2011-02-14 2011-02-10 2.580 29,304 -1,628 0.01% 75,601
2011-02-08 2011-02-02 2.826 30,932 +1,628 0.02% 87,401
2011-01-27 2011-01-25 2.875 29,304 -3,256 0.01% 84,241
2011-01-24 2011-01-20 2.850 32,560 +1,628 0.02% 92,801
2011-01-20 2011-01-18 2.826 30,932 -3,256 0.02% 87,401
2011-01-19 2011-01-17 2.641 34,188 -1,628 0.02% 90,301
2011-01-13 2011-01-11 2.715 35,816 -1,628 0.02% 97,241
2011-01-10 2011-01-06 2.752 37,444 -1,628 0.02% 103,041
2011-01-07 2011-01-05 2.740 39,072 -1,628 0.02% 107,041
2010-12-23 2010-12-21 2.641 40,700 -3,256 0.02% 107,501
2010-12-20 2010-12-16 2.629 43,956 +4,884 0.02% 115,561
2010-12-17 2010-12-15 2.629 39,072 +16,280 0.02% 102,721
2010-12-16 2010-12-14 2.690 22,792 -4,884 0.01% 61,321
2010-12-07 2010-12-03 2.568 27,676 -1,628 0.01% 71,061
2010-11-30 2010-11-26 2.518 29,304 +1,628 0.01% 73,801
2010-11-17 2010-11-15 2.617 27,676 -11,396 0.01% 72,421
2010-11-16 2010-11-12 2.604 39,072 +13,024 0.02% 101,761
2010-11-04 2010-11-02 2.727 26,048 +8,140 0.01% 71,041
2010-11-01 2010-10-28 2.629 17,908 -4,884 0.01% 47,080
2010-10-27 2010-10-25 2.727 22,792 -4,884 0.01% 62,161
2010-10-21 2010-10-19 2.776 27,676 -3,256 0.01% 76,841
2010-10-20 2010-10-18 2.604 30,932 -4,884 0.02% 80,561
2010-10-19 2010-10-15 2.641 35,816 +6,512 0.02% 94,601
2010-10-12 2010-10-08 2.445 29,304 +1,628 0.01% 71,641
2010-10-07 2010-10-05 2.457 27,676 -3,256 0.01% 68,001
2010-10-06 2010-10-04 2.432 30,932 -9,768 0.02% 75,241
2010-10-04 2010-09-29 2.445 40,700 +3,256 0.02% 99,501
2010-09-29 2010-09-27 2.482 37,444 +1,628 0.02% 92,921
2010-09-28 2010-09-24 2.494 35,816 +8,140 0.02% 89,321
2010-09-27 2010-09-22 2.445 27,676 -3,256 0.01% 67,661
2010-08-24 2010-08-20 2.432 30,932 -81,399 0.02% 75,241
2010-08-10 2010-08-06 2.420 112,331 -42,328 0.06% 271,860
2010-07-29 2010-07-27 2.408 154,659 -1,628 0.08% 372,401
2010-07-23 2010-07-21 2.359 156,287 -9,767 0.08% 368,641
2010-07-22 2010-07-20 2.273 166,054 -1,628 0.08% 377,399
2010-07-21 2010-07-19 2.260 167,682 -11,396 0.09% 379,039
2010-07-20 2010-07-16 2.248 179,078 -43,956 0.09% 402,599
2010-07-15 2010-07-13 2.297 223,034 +8,140 0.11% 512,380
2010-06-22 2010-06-18 2.310 214,894 +1,628 0.11% 496,320
2010-06-09 2010-06-07 2.334 213,266 +1,628 0.11% 497,800
2010-06-08 2010-06-04 2.383 211,638 +1,628 0.11% 504,400
2010-06-04 2010-06-02 2.383 210,010 +3,256 0.11% 500,520
2010-06-03 2010-06-01 2.408 206,754 -8,140 0.10% 497,840
2010-06-02 2010-05-31 2.420 214,894 -8,140 0.11% 520,080
2010-06-01 2010-05-28 2.482 223,034 +8,140 0.11% 553,480
2010-05-31 2010-05-27 2.383 214,894 +9,768 0.11% 512,160
2010-05-25 2010-05-20 2.432 205,126 -26,048 0.10% 498,960
2010-05-24 2010-05-19 2.518 231,174 +4,884 0.12% 582,200
2010-05-20 2010-05-18 2.654 226,290 +27,676 0.11% 600,480
2010-05-19 2010-05-17 2.531 198,614 -9,768 0.10% 502,640
2010-05-18 2010-05-14 2.617 208,382 -11,396 0.11% 545,280
2010-05-17 2010-05-13 2.531 219,778 +9,768 0.11% 556,200
2010-05-13 2010-05-11 2.506 210,010 +1,628 0.11% 526,320
2010-05-07 2010-05-05 2.654 208,382 -1,628 0.11% 552,960
2010-05-06 2010-05-04 2.727 210,010 -16,280 0.11% 572,760
2010-05-04 2010-04-30 2.764 226,290 +14,652 0.11% 625,500
2010-05-03 2010-04-29 2.715 211,638 -4,884 0.11% 574,600
2010-04-30 2010-04-28 2.862 216,522 +3,256 0.11% 619,780
2010-04-29 2010-04-27 2.924 213,266 -1,628 0.11% 623,560
2010-04-26 2010-04-22 2.912 214,894 -14,652 0.11% 625,680
2010-04-23 2010-04-21 3.010 229,546 -4,884 0.12% 690,900
2010-04-22 2010-04-20 2.924 234,430 +11,396 0.12% 685,441
2010-04-20 2010-04-16 3.047 223,034 +195,358 0.11% 679,520
2010-04-19 2010-04-15 2.936 27,676 -3,256 0.01% 81,261
2010-04-15 2010-04-13 2.764 30,932 -3,256 0.02% 85,501
2010-04-14 2010-04-12 2.826 34,188 -1,628 0.02% 96,601
2010-04-13 2010-04-09 2.666 35,816 -4,884 0.02% 95,481
2010-04-12 2010-04-08 2.654 40,700 -1,628 0.02% 108,001
2010-04-09 2010-04-07 2.666 42,328 -13,023 0.02% 112,841
2010-04-08 2010-04-01 2.555 55,351 +3,255 0.03% 141,439
2010-04-07 2010-03-31 2.457 52,096 -1,628 0.03% 128,001
2010-04-01 2010-03-30 2.457 53,724 +4,884 0.03% 132,001
2010-03-31 2010-03-29 2.494 48,840 +19,536 0.02% 121,801
2010-03-30 2010-03-26 2.555 29,304 +1,628 0.01% 74,881
2010-03-25 2010-03-23 2.666 27,676 +11,396 0.01% 73,781
2010-03-09 2010-03-05 2.703 16,280 -6,512 0.01% 44,000
2010-03-08 2010-03-04 2.690 22,792 +6,512 0.01% 61,321
2010-02-24 2010-02-22 2.703 16,280 -3,256 0.01% 44,000
2010-02-08 2010-02-04 2.752 19,536 +3,256 0.01% 53,760
2010-01-25 2010-01-21 2.887 16,280 -6,512 0.01% 47,000
2010-01-22 2010-01-20 3.034 22,792 +8,140 0.01% 69,161
2010-01-21 2010-01-19 3.219 14,652 -3,256 0.01% 47,160
2010-01-18 2010-01-14 3.059 17,908 -1,628 0.01% 54,781
2010-01-14 2010-01-12 2.727 19,536 +8,140 0.01% 53,280
2010-01-13 2010-01-11 2.715 11,396 -1,628 0.01% 30,940
2009-12-28 2009-12-22 2.641 13,024 -1,628 0.01% 34,400
2009-12-22 2009-12-18 2.457 14,652 -3,256 0.01% 36,000
2009-12-15 2009-12-11 2.838 17,908 -4,884 0.01% 50,820
2009-12-11 2009-12-09 2.789 22,792 +3,256 0.01% 63,561
2009-12-07 2009-12-03 3.108 19,536 -1,628 0.01% 60,721
2009-12-04 2009-12-02 2.887 21,164 +1,628 0.01% 61,101
2009-12-03 2009-12-01 2.948 19,536 -1,628 0.01% 57,601
2009-12-02 2009-11-30 2.752 21,164 -3,256 0.01% 58,241
2009-12-01 2009-11-27 2.592 24,420 +3,256 0.01% 63,301
2009-11-30 2009-11-26 2.826 21,164 +3,256 0.01% 59,801
2009-11-27 2009-11-25 2.789 17,908 -1,628 0.01% 49,940
2009-11-26 2009-11-24 2.592 19,536 +4,884 0.01% 50,640
2009-11-20 2009-11-18 2.617 14,652 -3,256 0.01% 38,340
2009-11-18 2009-11-16 2.580 17,908 +3,256 0.01% 46,200
2009-11-10 2009-11-06 2.666 14,652 -8,140 0.01% 39,060
2009-11-09 2009-11-05 2.580 22,792 -3,256 0.01% 58,801
2009-11-04 2009-11-02 2.543 26,048 +8,140 0.01% 66,241
2009-10-23 2009-10-21 2.506 17,908 +4,884 0.01% 44,880
2009-09-21 2009-09-17 2.568 13,024 -3,256 0.01% 33,440
2009-09-11 2009-09-09 2.482 16,280 +8,140 0.01% 40,400
2009-08-24 2009-08-20 2.408 8,140 -1,628 0.00% 19,600
2009-08-12 2009-08-10 2.555 9,768 +1,628 0.00% 24,960
2009-08-06 2009-08-04 2.752 8,140 +8,140 0.00% 22,400
2009-07-31 2009-07-29 2.371 0 -9,768
2009-07-27 2009-07-23 2.273 9,768 +9,768 0.00% 22,200
2009-06-01 2009-05-27 2.101 0 -8,140
2009-05-29 2009-05-26 1.867 8,140 +8,140 0.00% 15,200
2009-05-21 2009-05-19 1.855 0 -8,140
2009-05-20 2009-05-18 1.867 8,140 -3,256 0.00% 15,200
2009-05-19 2009-05-15 1.867 11,396 +11,396 0.01% 21,280
2009-05-13 2009-05-11 1.658 0 -1,628
2009-05-12 2009-05-08 1.646 1,628 -6,512 0.00% 2,680
2009-05-11 2009-05-07 1.597 8,140 -11,396 0.00% 13,000
2009-05-08 2009-05-06 1.622 19,536 +19,536 0.01% 31,680
2009-04-29 2009-04-27 1.462 0 -8,140
2009-04-28 2009-04-24 1.548 8,140 +8,140 0.00% 12,600
2009-04-02 2009-03-31 1.229 0 -1,628
2009-04-01 2009-03-30 1.229 1,628 +1,628 0.00% 2,000
2008-12-03 2008-12-01 1.044 0 -3,256
2008-12-01 2008-11-27 0.995 3,256 +3,256 0.00% 3,240
2008-11-28 2008-11-26 1.020 0 -3,256
2008-11-24 2008-11-20 1.130 3,256 -11,396 0.00% 3,680
2008-11-21 2008-11-19 1.093 14,652 +11,396 0.01% 16,020
2008-11-20 2008-11-18 1.020 3,256 -8,140 0.00% 3,320
2008-11-19 2008-11-17 1.118 11,396 +11,396 0.01% 12,740
2008-11-05 2008-11-03 0.762 0 -8,140
2008-11-03 2008-10-30 0.725 8,140 +8,140 0.00% 5,900
2008-08-21 2008-08-19 1.794 0 -1,628
2008-08-20 2008-08-18 1.880 1,628 +1,628 0.00% 3,060
2007-06-26 2007-06-22 5.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top