History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | -14,000 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 14,000 | +14,000 | 0.01% | 80,080 |
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | -10,000 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 10,000 | +6,000 | 0.00% | 63,400 |
| 2025-08-12 | 2025-08-08 | 5.340 | 4,000 | -6,000 | 0.00% | 21,360 |
| 2025-07-11 | 2025-07-09 | 4.560 | 10,000 | +10,000 | 0.00% | 45,600 |
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | -16,000 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 16,000 | +16,000 | 0.01% | 60,480 |
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | -10,000 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 10,000 | -16,000 | 0.00% | 27,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 26,000 | +10,000 | 0.01% | 70,200 |
| 2024-05-17 | 2024-05-14 | 2.740 | 16,000 | -100,000 | 0.01% | 43,840 |
| 2024-05-14 | 2024-05-10 | 2.800 | 116,000 | +16,000 | 0.05% | 324,800 |
| 2024-05-13 | 2024-05-09 | 2.780 | 100,000 | +10,000 | 0.04% | 278,000 |
| 2024-05-10 | 2024-05-08 | 2.750 | 90,000 | +90,000 | 0.04% | 247,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | -10,000 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2024-05-06 | 2024-05-02 | 2.550 | 20,000 | +10,000 | 0.01% | 51,000 |
| 2024-04-26 | 2024-04-24 | 2.480 | 10,000 | -10,000 | 0.00% | 24,800 |
| 2024-04-24 | 2024-04-22 | 2.420 | 20,000 | +10,000 | 0.01% | 48,400 |
| 2024-04-11 | 2024-04-09 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2024-04-10 | 2024-04-08 | 2.510 | 20,000 | +10,000 | 0.01% | 50,200 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,000 | -50,000 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 2.990 | 60,000 | +60,000 | 0.02% | 179,400 |
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | -10,000 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 10,000 | +10,000 | 0.00% | 29,900 |
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | -6,000 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 6,000 | +6,000 | 0.00% | 17,100 |
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | -10,000 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | -10,000 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | -10,000 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | -10,000 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | -10,000 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 10,000 | +10,000 | 0.00% | 26,400 |
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | -10,000 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 10,000 | +10,000 | 0.00% | 28,500 |
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | -10,000 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 10,000 | +10,000 | 0.00% | 28,300 |
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | -10,000 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 10,000 | +10,000 | 0.00% | 26,700 |
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | -10,000 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 10,000 | +4,000 | 0.00% | 32,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 6,000 | +6,000 | 0.00% | 20,400 |
| 2020-08-27 | 2020-08-25 | 4.961 | 0 | -9,836 | ||
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2019-07-04 | 2019-07-02 | 2.955 | 9,799 | +323 | 0.00% | 28,953 |
| 2018-07-05 | 2018-07-03 | 3.061 | 9,476 | +297 | 0.00% | 29,009 |
| 2017-09-21 | 2017-09-19 | 5.687 | 9,179 | -18,358 | 0.00% | 52,200 |
| 2017-09-20 | 2017-09-18 | 5.251 | 27,537 | +27,537 | 0.01% | 144,601 |
| 2016-04-28 | 2016-04-26 | 6.340 | 0 | -7,117 | ||
| 2016-04-21 | 2016-04-19 | 6.677 | 7,117 | +7,117 | 0.00% | 47,520 |
| 2015-08-18 | 2015-08-14 | 8.116 | 0 | -8,896 | ||
| 2015-08-12 | 2015-08-10 | 7.464 | 8,896 | +8,896 | 0.00% | 66,398 |
| 2014-07-24 | 2014-07-22 | 5.410 | 0 | -3,512 | ||
| 2014-07-18 | 2014-07-16 | 5.877 | 3,512 | -8,780 | 0.00% | 20,640 |
| 2014-06-11 | 2014-06-09 | 5.335 | 12,292 | +221 | 0.01% | 65,582 |
| 2014-01-16 | 2014-01-14 | 4.338 | 12,071 | +8,622 | 0.01% | 52,362 |
| 2013-10-28 | 2013-10-24 | 4.291 | 3,449 | -53,455 | 0.00% | 14,801 |
| 2013-10-25 | 2013-10-23 | 4.442 | 56,904 | +53,455 | 0.03% | 252,780 |
| 2013-10-18 | 2013-10-16 | 4.523 | 3,449 | -48,282 | 0.00% | 15,601 |
| 2013-10-16 | 2013-10-11 | 4.802 | 51,731 | +17,244 | 0.02% | 248,401 |
| 2013-10-11 | 2013-10-09 | 4.848 | 34,487 | +31,038 | 0.02% | 167,199 |
| 2013-10-09 | 2013-10-07 | 4.895 | 3,449 | -51,731 | 0.00% | 16,881 |
| 2013-10-07 | 2013-10-03 | 4.790 | 55,180 | +51,731 | 0.03% | 264,322 |
| 2013-10-02 | 2013-09-27 | 4.338 | 3,449 | -34,487 | 0.00% | 14,961 |
| 2013-09-30 | 2013-09-26 | 4.419 | 37,936 | +34,487 | 0.02% | 167,640 |
| 2013-09-19 | 2013-09-17 | 3.909 | 3,449 | -12,070 | 0.00% | 13,481 |
| 2013-09-17 | 2013-09-13 | 3.967 | 15,519 | +12,070 | 0.01% | 61,559 |
| 2013-09-13 | 2013-09-11 | 3.920 | 3,449 | -8,622 | 0.00% | 13,521 |
| 2013-09-03 | 2013-08-30 | 3.619 | 12,071 | +8,622 | 0.01% | 43,682 |
| 2013-08-27 | 2013-08-23 | 3.804 | 3,449 | -8,622 | 0.00% | 13,121 |
| 2013-08-22 | 2013-08-20 | 3.688 | 12,071 | +8,622 | 0.01% | 44,522 |
| 2013-07-10 | 2013-07-08 | 4.036 | 3,449 | -13,795 | 0.00% | 13,921 |
| 2013-06-20 | 2013-06-18 | 3.932 | 17,244 | -5,173 | 0.01% | 67,801 |
| 2013-06-07 | 2013-06-05 | 3.781 | 22,417 | +5,173 | 0.01% | 84,761 |
| 2013-06-04 | 2013-05-31 | 3.897 | 17,244 | +5,173 | 0.01% | 67,201 |
| 2013-06-03 | 2013-05-30 | 4.187 | 12,071 | +8,622 | 0.01% | 50,542 |
| 2013-05-29 | 2013-05-27 | 4.338 | 3,449 | -8,622 | 0.00% | 14,961 |
| 2013-05-28 | 2013-05-24 | 4.129 | 12,071 | +8,622 | 0.01% | 49,842 |
| 2013-05-22 | 2013-05-20 | 4.576 | 3,449 | -6,699 | 0.00% | 15,784 |
| 2013-05-21 | 2013-05-16 | 4.399 | 10,148 | +6,765 | 0.00% | 44,642 |
| 2013-05-15 | 2013-05-13 | 3.973 | 3,383 | -3,382 | 0.00% | 13,442 |
| 2013-04-30 | 2013-04-26 | 3.737 | 6,765 | -8,456 | 0.00% | 25,280 |
| 2012-06-06 | 2012-06-04 | 2.076 | 15,221 | +569 | 0.01% | 31,602 |
| 2011-04-27 | 2011-04-21 | 2.850 | 14,652 | -8,140 | 0.01% | 41,760 |
| 2011-02-11 | 2011-02-09 | 2.727 | 22,792 | -8,140 | 0.01% | 62,161 |
| 2011-02-07 | 2011-01-31 | 2.826 | 30,932 | -4,884 | 0.02% | 87,401 |
| 2010-10-21 | 2010-10-19 | 2.776 | 35,816 | -11,396 | 0.02% | 99,441 |
| 2010-10-19 | 2010-10-15 | 2.641 | 47,212 | +11,396 | 0.02% | 124,701 |
| 2010-10-15 | 2010-10-13 | 2.531 | 35,816 | -8,140 | 0.02% | 90,641 |
| 2010-10-13 | 2010-10-11 | 2.445 | 43,956 | -16,279 | 0.02% | 107,461 |
| 2010-10-06 | 2010-10-04 | 2.432 | 60,235 | +16,279 | 0.03% | 146,519 |
| 2010-08-12 | 2010-08-10 | 2.408 | 43,956 | -16,279 | 0.02% | 105,841 |
| 2010-08-11 | 2010-08-09 | 2.445 | 60,235 | +16,279 | 0.03% | 147,259 |
| 2010-06-30 | 2010-06-28 | 2.322 | 43,956 | -8,140 | 0.02% | 102,061 |
| 2010-05-31 | 2010-05-27 | 2.383 | 52,096 | +8,140 | 0.03% | 124,161 |
| 2010-05-28 | 2010-05-26 | 2.322 | 43,956 | -16,279 | 0.02% | 102,061 |
| 2010-05-27 | 2010-05-25 | 2.322 | 60,235 | +16,279 | 0.03% | 139,859 |
| 2010-05-18 | 2010-05-14 | 2.617 | 43,956 | -9,768 | 0.02% | 115,021 |
| 2010-05-12 | 2010-05-10 | 2.617 | 53,724 | +9,768 | 0.03% | 140,581 |
| 2010-04-21 | 2010-04-19 | 3.010 | 43,956 | +8,140 | 0.02% | 132,301 |
| 2010-04-16 | 2010-04-14 | 2.924 | 35,816 | +8,140 | 0.02% | 104,721 |
| 2010-04-14 | 2010-04-12 | 2.826 | 27,676 | -9,768 | 0.01% | 78,201 |
| 2010-04-13 | 2010-04-09 | 2.666 | 37,444 | -8,140 | 0.02% | 99,821 |
| 2010-04-09 | 2010-04-07 | 2.666 | 45,584 | +26,048 | 0.02% | 121,521 |
| 2010-03-30 | 2010-03-26 | 2.555 | 19,536 | -8,140 | 0.01% | 49,920 |
| 2010-01-22 | 2010-01-20 | 3.034 | 27,676 | +8,140 | 0.01% | 83,981 |
| 2010-01-21 | 2010-01-19 | 3.219 | 19,536 | -9,768 | 0.01% | 62,881 |
| 2010-01-20 | 2010-01-18 | 3.170 | 29,304 | +9,768 | 0.01% | 92,881 |
| 2010-01-19 | 2010-01-15 | 3.034 | 19,536 | +8,140 | 0.01% | 59,281 |
| 2009-12-08 | 2009-12-04 | 3.071 | 11,396 | -16,280 | 0.01% | 35,000 |
| 2009-12-03 | 2009-12-01 | 2.948 | 27,676 | +16,280 | 0.01% | 81,601 |
| 2009-11-19 | 2009-11-17 | 2.604 | 11,396 | -8,140 | 0.01% | 29,680 |
| 2009-11-12 | 2009-11-10 | 2.580 | 19,536 | +8,140 | 0.01% | 50,400 |
| 2009-10-14 | 2009-10-12 | 2.285 | 11,396 | -16,280 | 0.01% | 26,040 |
| 2009-10-12 | 2009-10-08 | 2.383 | 27,676 | +16,280 | 0.01% | 65,961 |
| 2009-08-27 | 2009-08-25 | 2.445 | 11,396 | -8,140 | 0.01% | 27,860 |
| 2009-08-25 | 2009-08-21 | 2.543 | 19,536 | +8,140 | 0.01% | 49,680 |
| 2009-08-19 | 2009-08-17 | 2.260 | 11,396 | -16,280 | 0.01% | 25,760 |
| 2009-08-14 | 2009-08-12 | 2.518 | 27,676 | +16,280 | 0.01% | 69,701 |
| 2009-08-12 | 2009-08-10 | 2.555 | 11,396 | -6,512 | 0.01% | 29,120 |
| 2009-08-11 | 2009-08-07 | 2.518 | 17,908 | +6,512 | 0.01% | 45,100 |
| 2009-08-10 | 2009-08-06 | 2.666 | 11,396 | +8,140 | 0.01% | 30,380 |
| 2009-08-07 | 2009-08-05 | 2.690 | 3,256 | -6,512 | 0.00% | 8,760 |
| 2009-08-06 | 2009-08-04 | 2.752 | 9,768 | -1,628 | 0.00% | 26,880 |
| 2009-08-05 | 2009-08-03 | 2.752 | 11,396 | +8,140 | 0.01% | 31,360 |
| 2009-08-04 | 2009-07-31 | 2.432 | 3,256 | -8,140 | 0.00% | 7,920 |
| 2009-08-03 | 2009-07-30 | 2.359 | 11,396 | -32,560 | 0.01% | 26,880 |
| 2009-07-31 | 2009-07-29 | 2.371 | 43,956 | +16,280 | 0.02% | 104,221 |
| 2009-07-30 | 2009-07-28 | 2.396 | 27,676 | -22,792 | 0.01% | 66,301 |
| 2009-07-27 | 2009-07-23 | 2.273 | 50,468 | +39,072 | 0.03% | 114,701 |
| 2009-07-23 | 2009-07-21 | 2.174 | 11,396 | -81,399 | 0.01% | 24,780 |
| 2009-07-20 | 2009-07-16 | 2.125 | 92,795 | +65,119 | 0.05% | 197,220 |
| 2009-07-17 | 2009-07-15 | 2.101 | 27,676 | -16,280 | 0.01% | 58,141 |
| 2009-07-15 | 2009-07-13 | 2.064 | 43,956 | +32,560 | 0.02% | 90,721 |
| 2009-07-13 | 2009-07-09 | 2.015 | 11,396 | -16,280 | 0.01% | 22,960 |
| 2009-07-08 | 2009-07-06 | 1.978 | 27,676 | +16,280 | 0.01% | 54,741 |
| 2009-07-07 | 2009-07-03 | 1.990 | 11,396 | +8,140 | 0.01% | 22,680 |
| 2009-07-06 | 2009-07-02 | 2.027 | 3,256 | -8,140 | 0.00% | 6,600 |
| 2009-06-19 | 2009-06-17 | 2.052 | 11,396 | -8,140 | 0.01% | 23,380 |
| 2009-06-18 | 2009-06-16 | 2.002 | 19,536 | +16,280 | 0.01% | 39,120 |
| 2009-06-16 | 2009-06-12 | 2.113 | 3,256 | -16,280 | 0.00% | 6,880 |
| 2009-06-15 | 2009-06-11 | 2.113 | 19,536 | +16,280 | 0.01% | 41,280 |
| 2009-06-10 | 2009-06-08 | 2.162 | 3,256 | -16,280 | 0.00% | 7,040 |
| 2009-06-09 | 2009-06-05 | 2.125 | 19,536 | +16,280 | 0.01% | 41,520 |
| 2009-06-04 | 2009-06-02 | 2.162 | 3,256 | -32,560 | 0.00% | 7,040 |
| 2009-06-03 | 2009-06-01 | 2.150 | 35,816 | +16,280 | 0.02% | 77,001 |
| 2009-06-01 | 2009-05-27 | 2.101 | 19,536 | -8,140 | 0.01% | 41,040 |
| 2009-05-29 | 2009-05-26 | 1.867 | 27,676 | +24,420 | 0.01% | 51,680 |
| 2009-05-20 | 2009-05-18 | 1.867 | 3,256 | -16,280 | 0.00% | 6,080 |
| 2009-05-19 | 2009-05-15 | 1.867 | 19,536 | +8,140 | 0.01% | 36,480 |
| 2009-05-18 | 2009-05-14 | 1.720 | 11,396 | +8,140 | 0.01% | 19,600 |
| 2009-04-29 | 2009-04-27 | 1.462 | 3,256 | -16,280 | 0.00% | 4,760 |
| 2009-04-28 | 2009-04-24 | 1.548 | 19,536 | +16,280 | 0.01% | 30,240 |
| 2009-04-16 | 2009-04-14 | 1.437 | 3,256 | -8,140 | 0.00% | 4,680 |
| 2009-02-23 | 2009-02-19 | 1.351 | 11,396 | -8,140 | 0.01% | 15,400 |
| 2009-02-16 | 2009-02-12 | 1.253 | 19,536 | +11,396 | 0.01% | 24,480 |
| 2009-02-11 | 2009-02-09 | 1.327 | 8,140 | -11,396 | 0.00% | 10,800 |
| 2009-02-10 | 2009-02-06 | 1.351 | 19,536 | +16,280 | 0.01% | 26,400 |
| 2008-12-30 | 2008-12-24 | 1.253 | 3,256 | -3,256 | 0.00% | 4,080 |
| 2008-12-22 | 2008-12-18 | 1.265 | 6,512 | -16,280 | 0.00% | 8,240 |
| 2008-12-15 | 2008-12-11 | 1.216 | 22,792 | +16,280 | 0.01% | 27,720 |
| 2008-10-24 | 2008-10-22 | 0.909 | 6,512 | -13,024 | 0.00% | 5,920 |
| 2008-10-06 | 2008-10-02 | 1.179 | 19,536 | +19,536 | 0.01% | 23,040 |
| 2008-09-22 | 2008-09-18 | 1.057 | 0 | -8,140 | ||
| 2008-09-02 | 2008-08-29 | 1.744 | 8,140 | +8,140 | 0.00% | 14,200 |
| 2008-04-08 | 2008-04-03 | 2.482 | 0 | -24,881 | ||
| 2008-03-27 | 2008-03-25 | 2.379 | 24,881 | -7,775 | 0.01% | 59,201 |
| 2008-03-20 | 2008-03-18 | 2.045 | 32,656 | +13,996 | 0.02% | 66,780 |
| 2008-03-06 | 2008-03-04 | 2.868 | 18,660 | +7,775 | 0.01% | 53,519 |
| 2008-03-03 | 2008-02-28 | 2.932 | 10,885 | +10,885 | 0.01% | 31,919 |
| 2008-01-23 | 2008-01-21 | 3.125 | 0 | -9,330 | ||
| 2008-01-04 | 2008-01-02 | 3.794 | 9,330 | +9,330 | 0.00% | 35,399 |
| 2007-11-19 | 2007-11-15 | 3.421 | 0 | -29,546 | ||
| 2007-10-16 | 2007-10-12 | 4.424 | 29,546 | +13,996 | 0.02% | 130,721 |
| 2007-09-27 | 2007-09-24 | 5.003 | 15,550 | -7,776 | 0.01% | 77,798 |
| 2007-09-25 | 2007-09-21 | 5.016 | 23,326 | +7,776 | 0.01% | 117,002 |
| 2007-09-07 | 2007-09-05 | 4.874 | 15,550 | +7,775 | 0.01% | 75,798 |
| 2007-09-03 | 2007-08-30 | 4.823 | 7,775 | +7,775 | 0.00% | 37,499 |
| 2007-08-28 | 2007-08-24 | 5.286 | 0 | -7,775 | ||
| 2007-08-27 | 2007-08-23 | 4.694 | 7,775 | +7,775 | 0.00% | 36,499 |
| 2007-08-20 | 2007-08-16 | 3.293 | 0 | -7,775 | ||
| 2007-08-10 | 2007-08-08 | 3.730 | 7,775 | -7,775 | 0.00% | 28,999 |
| 2007-08-06 | 2007-08-02 | 3.833 | 15,550 | -7,776 | 0.01% | 59,599 |
| 2007-08-02 | 2007-07-31 | 4.193 | 23,326 | -7,775 | 0.01% | 97,802 |
| 2007-07-19 | 2007-07-17 | 4.283 | 31,101 | +7,775 | 0.02% | 133,201 |
| 2007-07-12 | 2007-07-10 | 4.643 | 23,326 | +7,776 | 0.01% | 108,302 |
| 2007-07-06 | 2007-07-04 | 4.759 | 15,550 | -6,221 | 0.01% | 73,998 |
| 2007-07-05 | 2007-07-03 | 4.682 | 21,771 | +13,996 | 0.01% | 101,922 |
| 2007-06-27 | 2007-06-25 | 5.145 | 7,775 | -7,775 | 0.00% | 39,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 15,550 | 0.01% | 82,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy