History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 70,000 | +0 | 0.03% | 347,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 70,000 | +0 | 0.03% | 350,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-08 | 2025-10-03 | 5.060 | 70,000 | +0 | 0.03% | 354,200 |
| 2025-10-06 | 2025-10-02 | 5.040 | 70,000 | +0 | 0.03% | 352,800 |
| 2025-10-03 | 2025-09-30 | 5.060 | 70,000 | +30,000 | 0.03% | 354,200 |
| 2025-09-02 | 2025-08-29 | 5.720 | 40,000 | +10,000 | 0.02% | 228,800 |
| 2025-09-01 | 2025-08-28 | 5.750 | 30,000 | -10,000 | 0.01% | 172,500 |
| 2025-08-28 | 2025-08-26 | 5.720 | 40,000 | +10,000 | 0.02% | 228,800 |
| 2025-08-27 | 2025-08-25 | 5.910 | 30,000 | -10,000 | 0.01% | 177,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 40,000 | +10,000 | 0.02% | 229,600 |
| 2025-08-21 | 2025-08-19 | 5.850 | 30,000 | +10,000 | 0.01% | 175,500 |
| 2025-08-19 | 2025-08-15 | 6.100 | 20,000 | +10,000 | 0.01% | 122,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 10,000 | -24,000 | 0.00% | 63,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 34,000 | -10,000 | 0.01% | 181,560 |
| 2025-08-12 | 2025-08-08 | 5.340 | 44,000 | +44,000 | 0.02% | 234,960 |
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | -10,000 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 10,000 | -4,000 | 0.00% | 50,900 |
| 2025-08-05 | 2025-08-01 | 4.820 | 14,000 | +10,000 | 0.01% | 67,480 |
| 2025-08-04 | 2025-07-31 | 5.260 | 4,000 | -10,000 | 0.00% | 21,040 |
| 2025-07-22 | 2025-07-18 | 4.930 | 14,000 | -6,000 | 0.01% | 69,020 |
| 2025-07-21 | 2025-07-17 | 4.770 | 20,000 | -10,000 | 0.01% | 95,400 |
| 2025-07-17 | 2025-07-15 | 4.700 | 30,000 | +10,000 | 0.01% | 141,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 20,000 | -10,000 | 0.01% | 95,600 |
| 2025-07-09 | 2025-07-07 | 4.570 | 30,000 | +10,000 | 0.01% | 137,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 20,000 | -6,000 | 0.01% | 89,800 |
| 2025-07-03 | 2025-06-30 | 4.420 | 26,000 | -20,000 | 0.01% | 114,920 |
| 2025-06-26 | 2025-06-24 | 4.370 | 46,000 | +10,000 | 0.02% | 201,020 |
| 2025-06-23 | 2025-06-19 | 4.740 | 36,000 | +6,000 | 0.01% | 170,640 |
| 2025-06-20 | 2025-06-18 | 4.740 | 30,000 | -30,000 | 0.01% | 142,200 |
| 2025-06-19 | 2025-06-17 | 5.300 | 60,000 | -10,000 | 0.02% | 318,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 70,000 | +10,000 | 0.03% | 268,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 60,000 | -10,000 | 0.02% | 223,200 |
| 2025-06-11 | 2025-06-09 | 3.760 | 70,000 | -4,000 | 0.03% | 263,200 |
| 2025-06-10 | 2025-06-06 | 3.760 | 74,000 | +4,000 | 0.03% | 278,240 |
| 2025-06-09 | 2025-06-05 | 3.770 | 70,000 | -4,000 | 0.03% | 263,900 |
| 2025-06-06 | 2025-06-04 | 3.770 | 74,000 | -2,000 | 0.03% | 278,980 |
| 2025-06-05 | 2025-06-03 | 3.770 | 76,000 | +16,000 | 0.03% | 286,520 |
| 2025-06-04 | 2025-06-02 | 3.650 | 60,000 | -4,000 | 0.02% | 219,000 |
| 2025-06-03 | 2025-05-30 | 3.690 | 64,000 | -22,000 | 0.03% | 236,160 |
| 2025-05-30 | 2025-05-28 | 3.600 | 86,000 | +2,000 | 0.04% | 309,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 84,000 | +4,000 | 0.03% | 307,440 |
| 2025-05-26 | 2025-05-22 | 3.630 | 80,000 | +20,000 | 0.03% | 290,400 |
| 2025-05-23 | 2025-05-21 | 3.740 | 60,000 | -6,000 | 0.02% | 224,400 |
| 2025-05-22 | 2025-05-20 | 3.750 | 66,000 | +6,000 | 0.03% | 247,500 |
| 2025-04-29 | 2025-04-25 | 3.010 | 60,000 | -10,000 | 0.02% | 180,600 |
| 2025-04-25 | 2025-04-23 | 3.060 | 70,000 | +10,000 | 0.03% | 214,200 |
| 2025-04-17 | 2025-04-15 | 2.930 | 60,000 | -10,000 | 0.02% | 175,800 |
| 2025-04-16 | 2025-04-14 | 2.970 | 70,000 | +10,000 | 0.03% | 207,900 |
| 2025-04-14 | 2025-04-10 | 2.860 | 60,000 | -10,000 | 0.02% | 171,600 |
| 2025-04-11 | 2025-04-09 | 2.820 | 70,000 | +10,000 | 0.03% | 197,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 60,000 | -20,000 | 0.02% | 218,400 |
| 2024-12-27 | 2024-12-20 | 3.610 | 80,000 | +10,000 | 0.03% | 288,800 |
| 2024-12-23 | 2024-12-19 | 3.710 | 70,000 | +10,000 | 0.03% | 259,700 |
| 2024-12-20 | 2024-12-18 | 4.000 | 60,000 | -30,000 | 0.02% | 240,000 |
| 2024-12-05 | 2024-12-03 | 3.700 | 90,000 | +20,000 | 0.04% | 333,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 70,000 | -10,000 | 0.03% | 276,500 |
| 2024-11-29 | 2024-11-27 | 3.300 | 80,000 | +30,000 | 0.03% | 264,000 |
| 2024-11-27 | 2024-11-25 | 4.380 | 50,000 | +30,000 | 0.02% | 219,000 |
| 2024-11-26 | 2024-11-22 | 3.500 | 20,000 | -40,000 | 0.01% | 70,000 |
| 2024-11-14 | 2024-11-12 | 3.320 | 60,000 | +20,000 | 0.02% | 199,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 40,000 | +20,000 | 0.02% | 137,200 |
| 2024-11-07 | 2024-11-05 | 3.260 | 20,000 | -10,000 | 0.01% | 65,200 |
| 2024-11-05 | 2024-11-01 | 2.900 | 30,000 | +10,000 | 0.01% | 87,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 20,000 | +20,000 | 0.01% | 65,200 |
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | -20,000 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 20,000 | +20,000 | 0.01% | 55,200 |
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | -30,000 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 30,000 | -10,000 | 0.01% | 95,100 |
| 2024-06-28 | 2024-06-26 | 2.380 | 40,000 | -10,000 | 0.02% | 95,200 |
| 2024-06-21 | 2024-06-19 | 2.520 | 50,000 | +10,000 | 0.02% | 126,000 |
| 2024-04-02 | 2024-03-27 | 2.540 | 40,000 | -6,000 | 0.02% | 101,600 |
| 2024-03-28 | 2024-03-26 | 2.650 | 46,000 | +6,000 | 0.02% | 121,900 |
| 2024-03-25 | 2024-03-21 | 2.910 | 40,000 | -20,000 | 0.02% | 116,400 |
| 2024-03-21 | 2024-03-19 | 2.930 | 60,000 | -8,000 | 0.02% | 175,800 |
| 2024-03-19 | 2024-03-15 | 2.930 | 68,000 | +8,000 | 0.03% | 199,240 |
| 2024-03-18 | 2024-03-14 | 2.880 | 60,000 | -8,000 | 0.02% | 172,800 |
| 2024-03-15 | 2024-03-13 | 2.950 | 68,000 | +2,000 | 0.03% | 200,600 |
| 2024-03-12 | 2024-03-08 | 2.880 | 66,000 | +6,000 | 0.03% | 190,080 |
| 2024-03-11 | 2024-03-07 | 2.800 | 60,000 | +10,000 | 0.02% | 168,000 |
| 2024-03-07 | 2024-03-05 | 3.010 | 50,000 | -10,000 | 0.02% | 150,500 |
| 2024-03-05 | 2024-03-01 | 2.910 | 60,000 | -40,000 | 0.02% | 174,600 |
| 2024-03-04 | 2024-02-29 | 3.000 | 100,000 | -30,000 | 0.04% | 300,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 130,000 | +30,000 | 0.05% | 370,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 100,000 | -40,000 | 0.04% | 319,000 |
| 2024-02-28 | 2024-02-26 | 2.980 | 140,000 | -26,000 | 0.06% | 417,200 |
| 2024-02-27 | 2024-02-23 | 2.940 | 166,000 | +6,000 | 0.07% | 488,040 |
| 2024-02-26 | 2024-02-22 | 2.950 | 160,000 | -26,000 | 0.07% | 472,000 |
| 2024-02-23 | 2024-02-21 | 2.720 | 186,000 | +26,000 | 0.08% | 505,920 |
| 2024-02-22 | 2024-02-20 | 2.790 | 160,000 | -10,000 | 0.07% | 446,400 |
| 2024-02-15 | 2024-02-09 | 2.520 | 170,000 | +10,000 | 0.07% | 428,400 |
| 2024-02-14 | 2024-02-07 | 2.530 | 160,000 | -20,000 | 0.07% | 404,800 |
| 2024-02-07 | 2024-02-05 | 2.380 | 180,000 | +20,000 | 0.07% | 428,400 |
| 2024-02-05 | 2024-02-01 | 2.530 | 160,000 | -10,000 | 0.07% | 404,800 |
| 2024-02-02 | 2024-01-31 | 2.470 | 170,000 | +10,000 | 0.07% | 419,900 |
| 2024-01-23 | 2024-01-19 | 2.850 | 160,000 | +10,000 | 0.07% | 456,000 |
| 2024-01-22 | 2024-01-18 | 2.900 | 150,000 | -10,000 | 0.06% | 435,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 160,000 | +10,000 | 0.07% | 449,600 |
| 2024-01-16 | 2024-01-12 | 2.810 | 150,000 | +30,000 | 0.06% | 421,500 |
| 2024-01-15 | 2024-01-11 | 3.010 | 120,000 | -40,000 | 0.05% | 361,200 |
| 2024-01-12 | 2024-01-10 | 2.640 | 160,000 | +10,000 | 0.07% | 422,400 |
| 2024-01-10 | 2024-01-08 | 2.890 | 150,000 | +20,000 | 0.06% | 433,500 |
| 2024-01-09 | 2024-01-05 | 2.550 | 130,000 | -10,000 | 0.05% | 331,500 |
| 2024-01-08 | 2024-01-04 | 2.660 | 140,000 | +20,000 | 0.06% | 372,400 |
| 2024-01-05 | 2024-01-03 | 2.690 | 120,000 | +20,000 | 0.05% | 322,800 |
| 2024-01-04 | 2024-01-02 | 2.850 | 100,000 | +20,000 | 0.04% | 285,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 80,000 | +10,000 | 0.03% | 231,200 |
| 2024-01-02 | 2023-12-28 | 2.830 | 70,000 | +40,000 | 0.03% | 198,100 |
| 2023-12-29 | 2023-12-27 | 2.950 | 30,000 | -20,000 | 0.01% | 88,500 |
| 2023-12-22 | 2023-12-20 | 2.540 | 50,000 | +10,000 | 0.02% | 127,000 |
| 2023-12-21 | 2023-12-19 | 2.670 | 40,000 | -10,000 | 0.02% | 106,800 |
| 2023-12-20 | 2023-12-18 | 2.780 | 50,000 | +10,000 | 0.02% | 139,000 |
| 2023-12-18 | 2023-12-14 | 2.870 | 40,000 | +6,000 | 0.02% | 114,800 |
| 2023-12-15 | 2023-12-13 | 2.860 | 34,000 | +4,000 | 0.01% | 97,240 |
| 2023-12-14 | 2023-12-12 | 2.970 | 30,000 | -10,000 | 0.01% | 89,100 |
| 2023-12-13 | 2023-12-11 | 2.910 | 40,000 | -10,000 | 0.02% | 116,400 |
| 2023-12-12 | 2023-12-08 | 2.780 | 50,000 | +30,000 | 0.02% | 139,000 |
| 2023-12-11 | 2023-12-07 | 2.890 | 20,000 | +12,000 | 0.01% | 57,800 |
| 2023-12-08 | 2023-12-06 | 2.960 | 8,000 | -2,000 | 0.00% | 23,680 |
| 2023-12-07 | 2023-12-05 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | -10,000 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | -6,000 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 6,000 | +28 | 0.00% | 19,050 |
| 2023-02-23 | 2023-02-21 | 4.089 | 5,972 | -9,953 | 0.00% | 24,421 |
| 2023-02-13 | 2023-02-09 | 4.240 | 15,925 | +5,972 | 0.01% | 67,522 |
| 2022-12-05 | 2022-12-01 | 3.778 | 9,953 | -9,953 | 0.00% | 37,601 |
| 2022-11-29 | 2022-11-25 | 3.537 | 19,906 | +9,953 | 0.01% | 70,401 |
| 2022-07-21 | 2022-07-19 | 3.718 | 9,953 | -9,953 | 0.00% | 37,001 |
| 2022-07-12 | 2022-07-08 | 3.868 | 19,906 | +19,906 | 0.01% | 77,001 |
| 2019-09-02 | 2019-08-29 | 2.633 | 0 | -480 | ||
| 2019-07-04 | 2019-07-02 | 2.955 | 480 | +16 | 0.00% | 1,418 |
| 2019-04-23 | 2019-04-17 | 4.042 | 464 | -9,477 | 0.00% | 1,875 |
| 2019-04-18 | 2019-04-16 | 4.031 | 9,941 | +9,477 | 0.00% | 40,073 |
| 2018-07-05 | 2018-07-03 | 3.061 | 464 | +14 | 0.00% | 1,420 |
| 2017-07-06 | 2017-07-04 | 4.970 | 450 | +8 | 0.00% | 2,236 |
| 2017-04-10 | 2017-04-06 | 7.388 | 442 | -1,018 | 0.00% | 3,265 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,460 | -3,606 | 0.00% | 12,341 |
| 2016-10-26 | 2016-10-24 | 8.142 | 5,066 | +3,606 | 0.00% | 41,248 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,460 | +19 | 0.00% | 9,781 |
| 2016-01-08 | 2016-01-06 | 8.206 | 1,441 | +1,245 | 0.00% | 11,824 |
| 2015-10-08 | 2015-10-06 | 6.160 | 196 | -3,558 | 0.00% | 1,207 |
| 2015-09-29 | 2015-09-24 | 5.924 | 3,754 | +3,558 | 0.00% | 22,238 |
| 2015-07-16 | 2015-07-14 | 7.756 | 196 | +3 | 0.00% | 1,520 |
| 2015-03-09 | 2015-03-05 | 7.813 | 193 | -1,756 | 0.00% | 1,508 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,949 | +1,756 | 0.00% | 15,627 |
| 2014-10-22 | 2014-10-20 | 8.929 | 193 | -782 | 0.00% | 1,723 |
| 2014-09-02 | 2014-08-29 | 7.528 | 975 | -5,269 | 0.00% | 7,340 |
| 2014-08-29 | 2014-08-27 | 7.209 | 6,244 | +5,269 | 0.00% | 45,016 |
| 2014-08-28 | 2014-08-26 | 7.471 | 975 | -5,269 | 0.00% | 7,285 |
| 2014-08-27 | 2014-08-25 | 7.562 | 6,244 | +5,269 | 0.00% | 47,220 |
| 2014-08-25 | 2014-08-21 | 7.198 | 975 | -5,269 | 0.00% | 7,018 |
| 2014-08-22 | 2014-08-20 | 7.096 | 6,244 | +5,269 | 0.00% | 44,304 |
| 2014-08-21 | 2014-08-19 | 7.380 | 975 | -1,757 | 0.00% | 7,196 |
| 2014-08-19 | 2014-08-15 | 6.503 | 2,732 | -1,756 | 0.00% | 17,767 |
| 2014-08-15 | 2014-08-13 | 6.606 | 4,488 | +1,756 | 0.00% | 29,647 |
| 2014-08-07 | 2014-08-05 | 6.173 | 2,732 | +1,757 | 0.00% | 16,865 |
| 2014-07-21 | 2014-07-17 | 5.865 | 975 | -1,757 | 0.00% | 5,719 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,732 | -8,780 | 0.00% | 16,056 |
| 2014-06-11 | 2014-06-09 | 5.335 | 11,512 | +208 | 0.01% | 61,420 |
| 2014-03-19 | 2014-03-17 | 4.106 | 11,304 | -17,244 | 0.01% | 46,413 |
| 2014-03-18 | 2014-03-14 | 4.094 | 28,548 | -17,243 | 0.01% | 116,883 |
| 2014-03-07 | 2014-03-05 | 4.326 | 45,791 | -8,622 | 0.02% | 198,103 |
| 2014-02-25 | 2014-02-21 | 4.384 | 54,413 | +10,346 | 0.03% | 238,559 |
| 2014-02-12 | 2014-02-10 | 4.454 | 44,067 | -10,346 | 0.02% | 196,266 |
| 2014-02-11 | 2014-02-07 | 4.326 | 54,413 | +8,622 | 0.03% | 235,403 |
| 2014-02-05 | 2014-01-30 | 4.373 | 45,791 | -6,898 | 0.02% | 200,227 |
| 2014-01-24 | 2014-01-22 | 4.558 | 52,689 | -15,519 | 0.03% | 240,167 |
| 2014-01-21 | 2014-01-17 | 4.315 | 68,208 | +13,795 | 0.03% | 294,293 |
| 2014-01-17 | 2014-01-15 | 4.303 | 54,413 | -8,622 | 0.03% | 234,141 |
| 2014-01-16 | 2014-01-14 | 4.338 | 63,035 | -17,244 | 0.03% | 273,435 |
| 2014-01-15 | 2014-01-13 | 4.071 | 80,279 | +17,244 | 0.04% | 326,821 |
| 2014-01-09 | 2014-01-07 | 4.187 | 63,035 | -5,173 | 0.03% | 263,931 |
| 2014-01-08 | 2014-01-06 | 4.222 | 68,208 | +13,795 | 0.03% | 287,964 |
| 2014-01-03 | 2013-12-31 | 4.558 | 54,413 | -5,173 | 0.03% | 248,026 |
| 2013-11-19 | 2013-11-15 | 4.419 | 59,586 | -3,449 | 0.03% | 263,312 |
| 2013-11-15 | 2013-11-13 | 4.129 | 63,035 | -17,244 | 0.03% | 260,275 |
| 2013-11-14 | 2013-11-12 | 4.141 | 80,279 | -8,621 | 0.04% | 332,408 |
| 2013-11-12 | 2013-11-08 | 4.129 | 88,900 | +8,621 | 0.04% | 367,074 |
| 2013-11-11 | 2013-11-07 | 4.175 | 80,279 | +17,244 | 0.04% | 335,201 |
| 2013-10-31 | 2013-10-29 | 4.164 | 63,035 | +3,449 | 0.03% | 262,469 |
| 2013-09-25 | 2013-09-23 | 4.523 | 59,586 | -3,449 | 0.03% | 269,532 |
| 2013-09-19 | 2013-09-17 | 3.909 | 63,035 | +3,449 | 0.03% | 246,384 |
| 2013-09-13 | 2013-09-11 | 3.920 | 59,586 | -12,071 | 0.03% | 233,594 |
| 2013-09-12 | 2013-09-10 | 3.619 | 71,657 | +3,449 | 0.03% | 259,307 |
| 2013-09-04 | 2013-09-02 | 3.688 | 68,208 | -8,622 | 0.03% | 251,573 |
| 2013-08-26 | 2013-08-22 | 3.770 | 76,830 | -10,346 | 0.04% | 289,611 |
| 2013-08-22 | 2013-08-20 | 3.688 | 87,176 | +18,968 | 0.04% | 321,533 |
| 2013-08-13 | 2013-08-09 | 3.920 | 68,208 | -8,622 | 0.03% | 267,395 |
| 2013-08-09 | 2013-08-07 | 3.839 | 76,830 | +8,622 | 0.04% | 294,958 |
| 2013-07-10 | 2013-07-08 | 4.036 | 68,208 | -34,487 | 0.03% | 275,306 |
| 2013-07-09 | 2013-07-05 | 3.735 | 102,695 | +8,622 | 0.05% | 383,536 |
| 2013-07-05 | 2013-07-03 | 3.770 | 94,073 | +8,621 | 0.05% | 354,609 |
| 2013-06-21 | 2013-06-19 | 3.862 | 85,452 | +8,622 | 0.04% | 330,041 |
| 2013-06-20 | 2013-06-18 | 3.932 | 76,830 | -25,865 | 0.04% | 302,087 |
| 2013-06-14 | 2013-06-11 | 3.642 | 102,695 | +27,072 | 0.05% | 374,008 |
| 2013-06-07 | 2013-06-05 | 3.781 | 75,623 | +17,244 | 0.04% | 285,939 |
| 2013-06-06 | 2013-06-04 | 3.920 | 58,379 | -17,244 | 0.03% | 228,863 |
| 2013-05-30 | 2013-05-28 | 4.303 | 75,623 | +17,244 | 0.04% | 325,409 |
| 2013-05-22 | 2013-05-20 | 4.576 | 58,379 | +1,120 | 0.03% | 267,169 |
| 2013-05-21 | 2013-05-16 | 4.399 | 57,259 | -11,838 | 0.03% | 251,887 |
| 2013-05-14 | 2013-05-10 | 3.902 | 69,097 | -8,457 | 0.03% | 269,644 |
| 2013-05-10 | 2013-05-08 | 4.044 | 77,554 | +8,457 | 0.04% | 313,652 |
| 2013-04-30 | 2013-04-26 | 3.737 | 69,097 | +11,838 | 0.03% | 258,205 |
| 2013-04-29 | 2013-04-25 | 4.021 | 57,259 | -11,838 | 0.03% | 230,219 |
| 2013-04-26 | 2013-04-24 | 3.630 | 69,097 | -1,692 | 0.03% | 250,851 |
| 2013-04-25 | 2013-04-23 | 3.276 | 70,789 | +1,692 | 0.03% | 231,880 |
| 2013-04-15 | 2013-04-11 | 2.956 | 69,097 | -16,913 | 0.03% | 204,276 |
| 2013-04-03 | 2013-03-28 | 2.956 | 86,010 | +16,913 | 0.04% | 254,277 |
| 2013-03-18 | 2013-03-14 | 2.613 | 69,097 | -21,987 | 0.03% | 180,580 |
| 2012-06-06 | 2012-06-04 | 2.076 | 91,084 | +3,408 | 0.04% | 189,107 |
| 2012-03-12 | 2012-03-08 | 2.396 | 87,676 | -4,884 | 0.04% | 210,037 |
| 2011-07-20 | 2011-07-18 | 2.518 | 92,560 | +81,399 | 0.05% | 233,108 |
| 2011-01-27 | 2011-01-25 | 2.875 | 11,161 | -3,256 | 0.01% | 32,085 |
| 2011-01-21 | 2011-01-19 | 2.924 | 14,417 | -16,279 | 0.01% | 42,153 |
| 2010-12-23 | 2010-12-21 | 2.641 | 30,696 | -6,512 | 0.02% | 81,077 |
| 2010-11-02 | 2010-10-29 | 2.641 | 37,208 | -16,280 | 0.02% | 98,278 |
| 2010-10-25 | 2010-10-21 | 2.727 | 53,488 | -16,280 | 0.03% | 145,878 |
| 2010-10-19 | 2010-10-15 | 2.641 | 69,768 | +16,280 | 0.04% | 184,278 |
| 2010-09-22 | 2010-09-20 | 2.445 | 53,488 | -8,140 | 0.03% | 130,764 |
| 2010-05-20 | 2010-05-18 | 2.654 | 61,628 | +8,140 | 0.03% | 163,535 |
| 2010-04-20 | 2010-04-16 | 3.047 | 53,488 | +9,768 | 0.03% | 162,962 |
| 2010-04-16 | 2010-04-14 | 2.924 | 43,720 | -16,280 | 0.02% | 127,831 |
| 2010-04-15 | 2010-04-13 | 2.764 | 60,000 | +8,140 | 0.03% | 165,849 |
| 2010-04-14 | 2010-04-12 | 2.826 | 51,860 | -16,280 | 0.03% | 146,535 |
| 2010-04-12 | 2010-04-08 | 2.654 | 68,140 | +8,140 | 0.03% | 180,815 |
| 2010-04-09 | 2010-04-07 | 2.666 | 60,000 | +8,140 | 0.03% | 159,952 |
| 2010-04-01 | 2010-03-30 | 2.457 | 51,860 | +16,280 | 0.03% | 127,421 |
| 2010-03-19 | 2010-03-17 | 2.654 | 35,580 | -81,400 | 0.02% | 94,415 |
| 2010-01-22 | 2010-01-20 | 3.034 | 116,980 | +8,140 | 0.06% | 354,967 |
| 2010-01-18 | 2010-01-14 | 3.059 | 108,840 | -8,140 | 0.06% | 332,941 |
| 2010-01-14 | 2010-01-12 | 2.727 | 116,980 | +24,420 | 0.06% | 319,039 |
| 2009-12-29 | 2009-12-24 | 2.703 | 92,560 | +16,280 | 0.05% | 250,164 |
| 2009-12-28 | 2009-12-22 | 2.641 | 76,280 | -16,280 | 0.04% | 201,479 |
| 2009-12-18 | 2009-12-16 | 2.629 | 92,560 | +16,280 | 0.05% | 243,342 |
| 2009-11-30 | 2009-11-26 | 2.826 | 76,280 | -16,280 | 0.04% | 215,535 |
| 2009-11-18 | 2009-11-16 | 2.580 | 92,560 | +16,280 | 0.05% | 238,793 |
| 2009-11-17 | 2009-11-13 | 2.580 | 76,280 | +24,420 | 0.04% | 196,793 |
| 2009-11-10 | 2009-11-06 | 2.666 | 51,860 | -24,420 | 0.03% | 138,252 |
| 2009-10-05 | 2009-09-30 | 2.285 | 76,280 | +24,420 | 0.04% | 174,302 |
| 2009-08-18 | 2009-08-14 | 2.408 | 51,860 | -8,140 | 0.03% | 124,873 |
| 2009-08-17 | 2009-08-13 | 2.445 | 60,000 | -4,884 | 0.03% | 146,684 |
| 2009-08-07 | 2009-08-05 | 2.690 | 64,884 | +16,280 | 0.03% | 174,567 |
| 2009-08-06 | 2009-08-04 | 2.752 | 48,604 | -3,256 | 0.02% | 133,752 |
| 2009-08-03 | 2009-07-30 | 2.359 | 51,860 | +32,559 | 0.03% | 122,324 |
| 2009-07-31 | 2009-07-29 | 2.371 | 19,301 | -32,559 | 0.01% | 45,763 |
| 2009-07-30 | 2009-07-28 | 2.396 | 51,860 | +24,420 | 0.03% | 124,236 |
| 2009-06-17 | 2009-06-15 | 2.052 | 27,440 | +16,279 | 0.01% | 56,296 |
| 2009-05-13 | 2009-05-11 | 1.658 | 11,161 | -8,140 | 0.01% | 18,510 |
| 2009-05-11 | 2009-05-07 | 1.597 | 19,301 | +8,140 | 0.01% | 30,825 |
| 2008-11-18 | 2008-11-14 | 0.971 | 11,161 | -11,396 | 0.01% | 10,832 |
| 2008-11-17 | 2008-11-13 | 0.971 | 22,557 | +11,396 | 0.01% | 21,892 |
| 2008-09-01 | 2008-08-28 | 1.695 | 11,161 | -24,419 | 0.01% | 18,922 |
| 2008-06-12 | 2008-06-10 | 2.559 | 35,580 | +1,594 | 0.02% | 91,064 |
| 2008-05-07 | 2008-05-05 | 3.022 | 33,986 | +23,325 | 0.02% | 102,721 |
| 2008-05-05 | 2008-04-30 | 2.894 | 10,661 | -23,325 | 0.01% | 30,851 |
| 2008-03-27 | 2008-03-25 | 2.379 | 33,986 | -3,110 | 0.02% | 80,865 |
| 2008-03-07 | 2008-03-05 | 2.855 | 37,096 | +23,325 | 0.02% | 105,918 |
| 2008-01-28 | 2008-01-24 | 2.920 | 13,771 | +23 | 0.00% | 40,205 |
| 2008-01-08 | 2008-01-04 | 3.897 | 13,748 | -23,326 | 0.00% | 53,576 |
| 2007-12-18 | 2007-12-14 | 3.048 | 37,074 | +23,326 | 0.02% | 113,007 |
| 2007-12-03 | 2007-11-29 | 3.048 | 13,748 | -23,326 | 0.01% | 41,906 |
| 2007-11-30 | 2007-11-28 | 2.958 | 37,074 | +23,326 | 0.02% | 109,670 |
| 2007-10-24 | 2007-10-22 | 4.013 | 13,748 | -23,326 | 0.01% | 55,168 |
| 2007-10-23 | 2007-10-18 | 4.270 | 37,074 | +23,326 | 0.02% | 158,306 |
| 2007-09-24 | 2007-09-20 | 5.170 | 13,748 | -15,550 | 0.01% | 71,081 |
| 2007-09-03 | 2007-08-30 | 4.823 | 29,298 | +7,775 | 0.02% | 141,305 |
| 2007-08-31 | 2007-08-29 | 5.016 | 21,523 | +7,775 | 0.01% | 107,958 |
| 2007-08-29 | 2007-08-27 | 5.698 | 13,748 | +7,775 | 0.01% | 78,331 |
| 2007-07-16 | 2007-07-12 | 4.489 | 5,973 | -78 | 0.00% | 26,811 |
| 2007-07-13 | 2007-07-11 | 4.502 | 6,051 | -38,876 | 0.00% | 27,239 |
| 2007-06-26 | 2007-06-22 | 5.337 | 44,927 | 0.02% | 239,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy