History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 +0
2019-06-28 2019-06-26 2.839 0 +0
2019-06-27 2019-06-25 2.870 0 +0
2019-06-26 2019-06-24 2.902 0 +0
2019-06-25 2019-06-21 2.934 0 +0
2019-06-24 2019-06-20 2.944 0 +0
2019-06-21 2019-06-19 2.923 0 +0
2019-06-20 2019-06-18 2.860 0 +0
2019-06-19 2019-06-17 2.849 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.913 0 +0
2019-06-14 2019-06-12 3.007 0 +0
2019-06-13 2019-06-11 2.986 0 +0
2019-06-12 2019-06-10 2.944 0 +0
2019-06-11 2019-06-06 2.849 0 +0
2019-06-10 2019-06-05 2.955 0 +0
2019-06-06 2019-06-04 2.986 0 +0
2019-06-05 2019-06-03 3.039 0 +0
2019-06-04 2019-05-31 3.029 0 +0
2019-06-03 2019-05-30 3.071 0 +0
2019-05-31 2019-05-29 3.134 0 +0
2019-05-30 2019-05-28 3.113 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 3.050 0 +0
2019-05-27 2019-05-23 3.081 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.102 0 +0
2019-05-22 2019-05-20 3.060 0 +0
2019-05-21 2019-05-17 3.039 0 +0
2019-05-20 2019-05-16 3.092 0 +0
2019-05-17 2019-05-15 3.166 0 +0
2019-05-16 2019-05-14 3.145 0 +0
2019-05-15 2019-05-10 3.176 0 +0
2019-05-14 2019-05-09 3.113 0 +0
2019-05-10 2019-05-08 3.219 0 +0
2019-05-09 2019-05-07 3.208 0 +0
2019-05-08 2019-05-06 3.166 0 +0
2019-05-07 2019-05-03 3.503 0 +0
2019-05-06 2019-05-02 3.398 0 +0
2019-05-03 2019-04-30 3.493 0 +0
2019-05-02 2019-04-29 3.514 0 +0
2019-04-30 2019-04-26 3.651 0 +0
2019-04-29 2019-04-25 3.651 0 +0
2019-04-26 2019-04-24 3.883 0 +0
2019-04-25 2019-04-23 3.831 0 +0
2019-04-24 2019-04-18 4.063 0 +0
2019-04-23 2019-04-17 4.042 0 +0
2019-04-18 2019-04-16 4.031 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.736 0 +0
2019-04-15 2019-04-11 3.767 0 +0
2019-04-12 2019-04-10 4.189 0 +0
2019-04-11 2019-04-09 3.957 0 +0
2019-04-10 2019-04-08 3.419 0 +0
2019-04-09 2019-04-04 3.493 0 +0
2019-04-08 2019-04-03 3.493 0 +0
2019-04-04 2019-04-02 3.525 0 +0
2019-04-03 2019-04-01 3.577 0 +0
2019-04-02 2019-03-29 3.461 0 +0
2019-04-01 2019-03-28 3.461 0 +0
2019-03-29 2019-03-27 3.366 0 +0
2019-03-28 2019-03-26 3.366 0 +0
2019-03-27 2019-03-25 3.408 0 +0
2019-03-26 2019-03-22 3.577 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.588 0 +0
2019-03-21 2019-03-19 3.609 0 +0
2019-03-20 2019-03-18 3.704 0 +0
2019-03-19 2019-03-15 3.577 0 +0
2019-03-18 2019-03-14 3.535 0 +0
2019-03-15 2019-03-13 3.620 0 +0
2019-03-14 2019-03-12 3.725 0 +0
2019-03-13 2019-03-11 3.662 0 +0
2019-03-12 2019-03-08 3.577 0 +0
2019-03-11 2019-03-07 3.767 0 +0
2019-03-08 2019-03-06 3.894 0 +0
2019-03-07 2019-03-05 4.084 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 3.852 0 +0
2019-03-04 2019-02-28 3.725 0 +0
2019-03-01 2019-02-27 3.683 0 +0
2019-02-28 2019-02-26 3.809 0 +0
2019-02-27 2019-02-25 4.221 0 +0
2019-02-26 2019-02-22 3.894 0 +0
2019-02-25 2019-02-21 3.525 0 +0
2019-02-22 2019-02-20 3.145 0 +0
2019-02-21 2019-02-19 3.155 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.219 0 +0
2019-02-18 2019-02-14 3.261 0 +0
2019-02-15 2019-02-13 3.250 0 +0
2019-02-14 2019-02-12 3.292 0 +0
2019-02-13 2019-02-11 3.250 0 +0
2019-02-12 2019-02-08 3.029 0 +0
2019-02-11 2019-02-04 3.124 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.976 0 +0
2019-01-31 2019-01-29 2.986 0 +0
2019-01-30 2019-01-28 2.986 0 +0
2019-01-29 2019-01-25 2.997 0 +0
2019-01-28 2019-01-24 2.997 0 +0
2019-01-25 2019-01-23 2.944 0 +0
2019-01-24 2019-01-22 2.923 0 +0
2019-01-23 2019-01-21 2.944 0 +0
2019-01-22 2019-01-18 2.923 0 +0
2019-01-21 2019-01-17 2.913 0 +0
2019-01-18 2019-01-16 2.965 0 +0
2019-01-17 2019-01-15 2.934 0 +0
2019-01-16 2019-01-14 3.071 0 +0
2019-01-15 2019-01-11 3.081 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.039 0 +0
2019-01-10 2019-01-08 3.050 0 +0
2019-01-09 2019-01-07 3.145 0 +0
2019-01-08 2019-01-04 3.018 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.493 0 +0
2019-01-03 2018-12-31 3.366 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.102 0 +0
2018-12-27 2018-12-20 2.860 0 +0
2018-12-21 2018-12-19 2.870 0 +0
2018-12-20 2018-12-18 2.849 0 +0
2018-12-19 2018-12-17 2.913 0 +0
2018-12-18 2018-12-14 2.891 0 +0
2018-12-17 2018-12-13 2.807 0 +0
2018-12-14 2018-12-12 2.617 0 +0
2018-12-13 2018-12-11 2.670 0 +0
2018-12-12 2018-12-10 2.501 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.522 0 +0
2018-12-07 2018-12-05 2.575 0 +0
2018-12-06 2018-12-04 2.596 0 +0
2018-12-05 2018-12-03 2.638 0 +0
2018-12-04 2018-11-30 2.585 0 +0
2018-12-03 2018-11-29 2.575 0 +0
2018-11-30 2018-11-28 2.628 0 +0
2018-11-29 2018-11-27 2.628 0 +0
2018-11-28 2018-11-26 2.617 0 +0
2018-11-27 2018-11-23 2.533 0 +0
2018-11-26 2018-11-22 2.628 0 +0
2018-11-23 2018-11-21 2.575 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.512 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.438 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.469 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.385 0 +0
2018-11-08 2018-11-06 2.417 0 +0
2018-11-07 2018-11-05 2.374 0 +0
2018-11-06 2018-11-02 2.374 0 +0
2018-11-05 2018-11-01 2.279 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.269 0 +0
2018-10-31 2018-10-29 2.269 0 +0
2018-10-30 2018-10-26 2.248 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.269 0 +0
2018-10-25 2018-10-23 2.258 0 +0
2018-10-24 2018-10-22 2.343 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.205 0 +0
2018-10-18 2018-10-15 2.195 0 +0
2018-10-16 2018-10-12 2.227 0 +0
2018-10-15 2018-10-11 2.216 0 +0
2018-10-12 2018-10-10 2.374 0 +0
2018-10-11 2018-10-09 2.364 0 +0
2018-10-10 2018-10-08 2.374 0 +0
2018-10-09 2018-10-05 2.322 0 +0
2018-10-08 2018-10-04 2.353 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.480 0 +0
2018-10-02 2018-09-27 2.501 0 +0
2018-09-28 2018-09-26 2.543 0 +0
2018-09-27 2018-09-24 2.522 0 +0
2018-09-26 2018-09-21 2.543 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.554 0 +0
2018-09-20 2018-09-18 2.522 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.575 0 +0
2018-09-17 2018-09-13 2.522 0 +0
2018-09-14 2018-09-12 2.501 0 +0
2018-09-13 2018-09-11 2.554 0 +0
2018-09-12 2018-09-10 2.522 0 +0
2018-09-11 2018-09-07 2.554 0 +0
2018-09-10 2018-09-06 2.512 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.606 0 +0
2018-09-05 2018-09-03 2.606 0 +0
2018-09-04 2018-08-31 2.575 0 +0
2018-09-03 2018-08-30 2.606 0 +0
2018-08-31 2018-08-29 2.638 0 +0
2018-08-30 2018-08-28 2.670 0 +0
2018-08-29 2018-08-27 2.638 0 +0
2018-08-28 2018-08-24 2.617 0 +0
2018-08-27 2018-08-23 2.638 0 +0
2018-08-24 2018-08-22 2.638 0 +0
2018-08-23 2018-08-21 2.691 0 +0
2018-08-22 2018-08-20 2.691 0 +0
2018-08-21 2018-08-17 2.638 0 +0
2018-08-20 2018-08-16 2.501 0 +0
2018-08-17 2018-08-15 2.512 0 +0
2018-08-16 2018-08-14 2.596 0 +0
2018-08-15 2018-08-13 2.606 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.638 0 +0
2018-08-10 2018-08-08 2.628 0 +0
2018-08-09 2018-08-07 2.617 0 +0
2018-08-08 2018-08-06 2.617 0 +0
2018-08-07 2018-08-03 2.638 0 +0
2018-08-06 2018-08-02 2.765 0 +0
2018-08-03 2018-08-01 2.902 0 +0
2018-08-02 2018-07-31 2.902 0 +0
2018-08-01 2018-07-30 2.913 0 +0
2018-07-31 2018-07-27 2.913 0 +0
2018-07-30 2018-07-26 2.923 0 +0
2018-07-27 2018-07-25 2.934 0 +0
2018-07-26 2018-07-24 3.018 0 +0
2018-07-25 2018-07-23 2.955 0 +0
2018-07-24 2018-07-20 2.965 0 +0
2018-07-23 2018-07-19 3.007 0 +0
2018-07-20 2018-07-18 2.997 0 +0
2018-07-19 2018-07-17 3.134 0 +0
2018-07-18 2018-07-16 2.860 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 2.807 0 +0
2018-07-13 2018-07-11 2.765 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.807 0 +0
2018-07-10 2018-07-06 2.796 0 +0
2018-07-09 2018-07-05 2.818 0 +0
2018-07-06 2018-07-04 2.952 0 +0
2018-07-05 2018-07-03 3.061 0 +0
2018-07-04 2018-06-29 3.149 0 +0
2018-07-03 2018-06-28 3.050 0 +0
2018-06-29 2018-06-27 3.116 0 +0
2018-06-28 2018-06-26 3.225 0 +0
2018-06-27 2018-06-25 3.236 0 +0
2018-06-26 2018-06-22 3.508 0 +0
2018-06-25 2018-06-21 3.595 0 +0
2018-06-22 2018-06-20 3.737 0 +0
2018-06-21 2018-06-19 3.791 0 +0
2018-06-20 2018-06-15 3.976 0 +0
2018-06-19 2018-06-14 3.976 0 +0
2018-06-15 2018-06-13 4.118 0 +0
2018-06-14 2018-06-12 4.118 0 +0
2018-06-13 2018-06-11 4.096 0 +0
2018-06-12 2018-06-08 4.085 0 +0
2018-06-11 2018-06-07 4.064 0 +0
2018-06-08 2018-06-06 4.118 0 +0
2018-06-07 2018-06-05 4.107 0 +0
2018-06-06 2018-06-04 4.107 0 +0
2018-06-05 2018-06-01 4.085 0 +0
2018-06-04 2018-05-31 4.075 0 +0
2018-06-01 2018-05-30 4.053 0 +0
2018-05-31 2018-05-29 4.118 0 +0
2018-05-30 2018-05-28 4.162 0 +0
2018-05-29 2018-05-25 4.194 0 +0
2018-05-28 2018-05-24 4.173 0 +0
2018-05-25 2018-05-23 4.194 0 +0
2018-05-24 2018-05-21 4.216 0 +0
2018-05-23 2018-05-18 4.249 0 +0
2018-05-21 2018-05-17 4.227 0 +0
2018-05-18 2018-05-16 4.194 0 +0
2018-05-17 2018-05-15 4.227 0 +0
2018-05-16 2018-05-14 4.238 0 +0
2018-05-15 2018-05-11 4.249 0 +0
2018-05-14 2018-05-10 4.249 0 +0
2018-05-11 2018-05-09 4.238 0 +0
2018-05-10 2018-05-08 4.238 0 +0
2018-05-09 2018-05-07 4.238 0 +0
2018-05-08 2018-05-04 4.216 0 +0
2018-05-07 2018-05-03 4.292 0 +0
2018-05-04 2018-05-02 4.325 0 +0
2018-05-03 2018-04-30 4.292 0 +0
2018-05-02 2018-04-27 4.271 0 +0
2018-04-30 2018-04-26 4.227 0 +0
2018-04-27 2018-04-25 4.249 0 +0
2018-04-26 2018-04-24 4.238 0 +0
2018-04-25 2018-04-23 4.238 0 +0
2018-04-24 2018-04-20 4.292 0 +0
2018-04-23 2018-04-19 4.282 0 +0
2018-04-20 2018-04-18 4.249 0 +0
2018-04-19 2018-04-17 4.271 0 +0
2018-04-18 2018-04-16 4.314 0 +0
2018-04-17 2018-04-13 4.336 0 +0
2018-04-16 2018-04-12 4.249 0 +0
2018-04-13 2018-04-11 4.249 0 +0
2018-04-12 2018-04-10 4.292 0 +0
2018-04-11 2018-04-09 4.292 0 +0
2018-04-10 2018-04-06 4.445 0 +0
2018-04-09 2018-04-04 4.369 0 +0
2018-04-06 2018-04-03 4.380 0 +0
2018-04-04 2018-03-29 4.412 0 +0
2018-04-03 2018-03-28 4.303 0 +0
2018-03-29 2018-03-27 4.412 0 +0
2018-03-28 2018-03-26 4.401 0 +0
2018-03-27 2018-03-23 4.380 0 +0
2018-03-26 2018-03-22 4.619 0 +0
2018-03-23 2018-03-21 4.521 0 +0
2018-03-22 2018-03-20 4.478 0 +0
2018-03-21 2018-03-19 4.434 0 +0
2018-03-20 2018-03-16 4.347 0 +0
2018-03-19 2018-03-15 4.358 0 +0
2018-03-16 2018-03-14 4.358 0 +0
2018-03-15 2018-03-13 4.434 0 +0
2018-03-14 2018-03-12 4.489 0 +0
2018-03-13 2018-03-09 4.478 0 +0
2018-03-12 2018-03-08 4.445 0 +0
2018-03-09 2018-03-07 4.369 0 +0
2018-03-08 2018-03-06 4.434 0 +0
2018-03-07 2018-03-05 4.358 0 +0
2018-03-06 2018-03-02 4.434 0 +0
2018-03-05 2018-03-01 4.423 0 +0
2018-03-02 2018-02-28 4.423 0 +0
2018-03-01 2018-02-27 4.358 0 +0
2018-02-28 2018-02-26 4.325 0 +0
2018-02-27 2018-02-23 4.325 0 +0
2018-02-26 2018-02-22 4.314 0 +0
2018-02-23 2018-02-21 4.325 0 +0
2018-02-22 2018-02-20 4.369 0 +0
2018-02-21 2018-02-15 4.358 0 +0
2018-02-20 2018-02-13 4.314 0 +0
2018-02-14 2018-02-12 4.314 0 +0
2018-02-13 2018-02-09 4.282 0 +0
2018-02-12 2018-02-08 4.325 0 +0
2018-02-09 2018-02-07 4.380 0 +0
2018-02-08 2018-02-06 4.336 0 +0
2018-02-07 2018-02-05 4.554 0 +0
2018-02-06 2018-02-02 4.685 0 +0
2018-02-05 2018-02-01 4.489 0 +0
2018-02-02 2018-01-31 4.587 0 +0
2018-02-01 2018-01-30 4.772 0 +0
2018-01-31 2018-01-29 4.881 0 +0
2018-01-30 2018-01-26 4.848 0 +0
2018-01-29 2018-01-25 4.794 0 +0
2018-01-26 2018-01-24 4.804 0 +0
2018-01-25 2018-01-23 4.739 0 +0
2018-01-24 2018-01-22 4.761 0 +0
2018-01-23 2018-01-19 4.783 0 +0
2018-01-22 2018-01-18 4.892 0 +0
2018-01-19 2018-01-17 4.892 0 +0
2018-01-18 2018-01-16 4.870 0 +0
2018-01-17 2018-01-15 4.870 0 +0
2018-01-16 2018-01-12 4.848 0 +0
2018-01-15 2018-01-11 4.924 0 +0
2018-01-12 2018-01-10 4.728 0 +0
2018-01-11 2018-01-09 4.750 0 +0
2018-01-10 2018-01-08 4.924 0 +0
2018-01-09 2018-01-05 4.892 0 +0
2018-01-08 2018-01-04 4.968 0 +0
2018-01-05 2018-01-03 5.033 0 +0
2018-01-04 2018-01-02 4.990 0 +0
2018-01-03 2017-12-29 5.120 0 +0
2018-01-02 2017-12-28 4.532 0 +0
2017-12-29 2017-12-27 4.565 0 +0
2017-12-28 2017-12-22 4.597 0 +0
2017-12-27 2017-12-21 4.608 0 +0
2017-12-22 2017-12-20 4.630 0 +0
2017-12-21 2017-12-19 4.663 0 +0
2017-12-20 2017-12-18 4.543 0 +0
2017-12-19 2017-12-15 4.532 0 +0
2017-12-18 2017-12-14 4.608 0 +0
2017-12-15 2017-12-13 4.663 0 +0
2017-12-14 2017-12-12 4.772 0 +0
2017-12-13 2017-12-11 4.783 0 +0
2017-12-12 2017-12-08 4.739 0 +0
2017-12-11 2017-12-07 4.663 0 +0
2017-12-08 2017-12-06 4.685 0 +0
2017-12-07 2017-12-05 4.750 0 +0
2017-12-06 2017-12-04 4.826 0 +0
2017-12-05 2017-12-01 4.815 0 +0
2017-12-04 2017-11-30 4.815 0 +0
2017-12-01 2017-11-29 4.903 0 +0
2017-11-30 2017-11-28 4.924 0 +0
2017-11-29 2017-11-27 4.957 0 +0
2017-11-28 2017-11-24 5.001 0 +0
2017-11-27 2017-11-23 4.935 0 +0
2017-11-24 2017-11-22 4.903 0 +0
2017-11-23 2017-11-21 4.990 0 +0
2017-11-22 2017-11-20 5.088 0 +0
2017-11-21 2017-11-17 5.088 0 +0
2017-11-20 2017-11-16 5.088 0 +0
2017-11-17 2017-11-15 5.327 0 +0
2017-11-16 2017-11-14 5.447 0 +0
2017-11-15 2017-11-13 5.425 0 +0
2017-11-14 2017-11-10 5.611 0 +0
2017-11-13 2017-11-09 5.589 0 +0
2017-11-10 2017-11-08 5.545 0 +0
2017-11-09 2017-11-07 5.491 0 +0
2017-11-08 2017-11-06 5.513 0 +0
2017-11-07 2017-11-03 5.458 0 +0
2017-11-06 2017-11-02 5.524 0 +0
2017-11-03 2017-11-01 5.545 0 +0
2017-11-02 2017-10-31 5.524 0 +0
2017-11-01 2017-10-30 5.589 0 +0
2017-10-31 2017-10-27 5.665 0 +0
2017-10-30 2017-10-26 5.687 0 +0
2017-10-27 2017-10-25 5.752 0 +0
2017-10-26 2017-10-24 5.665 0 +0
2017-10-25 2017-10-23 5.937 0 +0
2017-10-24 2017-10-20 5.861 0 +0
2017-10-23 2017-10-19 5.665 0 +0
2017-10-20 2017-10-18 5.807 0 +0
2017-10-19 2017-10-17 5.937 0 +0
2017-10-18 2017-10-16 6.014 0 +0
2017-10-17 2017-10-13 5.992 0 +0
2017-10-16 2017-10-12 5.905 0 +0
2017-10-13 2017-10-11 5.992 0 +0
2017-10-12 2017-10-10 6.079 0 +0
2017-10-11 2017-10-09 5.709 0 +0
2017-10-10 2017-10-06 5.720 0 +0
2017-10-09 2017-10-04 5.600 0 +0
2017-10-06 2017-10-03 5.774 0 +0
2017-10-04 2017-09-29 5.415 0 +0
2017-10-03 2017-09-28 5.317 0 +0
2017-09-29 2017-09-27 5.382 0 +0
2017-09-28 2017-09-26 5.665 0 +0
2017-09-27 2017-09-25 5.251 0 +0
2017-09-26 2017-09-22 5.665 0 +0
2017-09-25 2017-09-21 5.763 0 +0
2017-09-22 2017-09-20 5.927 0 +0
2017-09-21 2017-09-19 5.687 0 +0
2017-09-20 2017-09-18 5.251 0 +0
2017-09-19 2017-09-15 4.848 0 +0
2017-09-18 2017-09-14 4.750 0 +0
2017-09-15 2017-09-13 4.772 0 +0
2017-09-14 2017-09-12 4.761 0 +0
2017-09-13 2017-09-11 4.728 0 +0
2017-09-12 2017-09-08 4.739 0 +0
2017-09-11 2017-09-07 4.717 0 +0
2017-09-08 2017-09-06 4.696 0 +0
2017-09-07 2017-09-05 4.717 0 +0
2017-09-06 2017-09-04 4.696 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.772 0 +0
2017-09-01 2017-08-30 4.783 0 +0
2017-08-31 2017-08-29 4.804 0 +0
2017-08-30 2017-08-28 4.837 0 +0
2017-08-29 2017-08-25 4.859 0 +0
2017-08-28 2017-08-24 4.783 0 +0
2017-08-25 2017-08-22 4.794 0 +0
2017-08-24 2017-08-21 4.837 0 +0
2017-08-22 2017-08-18 4.837 0 +0
2017-08-21 2017-08-17 4.815 0 +0
2017-08-18 2017-08-16 4.706 0 +0
2017-08-17 2017-08-15 4.641 0 +0
2017-08-16 2017-08-14 4.739 0 +0
2017-08-15 2017-08-11 4.663 0 +0
2017-08-14 2017-08-10 4.728 0 +0
2017-08-11 2017-08-09 4.870 0 +0
2017-08-10 2017-08-08 4.903 0 +0
2017-08-09 2017-08-07 4.913 0 +0
2017-08-08 2017-08-04 4.968 0 +0
2017-08-07 2017-08-03 4.848 0 +0
2017-08-04 2017-08-02 4.837 0 +0
2017-08-03 2017-08-01 4.913 0 +0
2017-08-02 2017-07-31 4.946 0 +0
2017-08-01 2017-07-28 4.957 0 +0
2017-07-31 2017-07-27 5.044 0 +0
2017-07-28 2017-07-26 5.011 0 +0
2017-07-27 2017-07-25 4.990 0 +0
2017-07-26 2017-07-24 4.848 0 +0
2017-07-25 2017-07-21 4.826 0 +0
2017-07-24 2017-07-20 4.903 0 +0
2017-07-21 2017-07-19 4.685 0 +0
2017-07-20 2017-07-18 4.717 0 +0
2017-07-19 2017-07-17 4.717 0 +0
2017-07-18 2017-07-14 4.815 0 +0
2017-07-17 2017-07-13 4.848 0 +0
2017-07-14 2017-07-12 4.837 0 +0
2017-07-13 2017-07-11 4.913 0 +0
2017-07-12 2017-07-10 4.859 0 +0
2017-07-11 2017-07-07 4.761 0 +0
2017-07-10 2017-07-06 4.772 0 +0
2017-07-07 2017-07-05 4.970 0 +0
2017-07-06 2017-07-04 4.970 0 +0
2017-07-05 2017-07-03 4.970 0 +0
2017-07-04 2017-06-30 4.737 0 +0
2017-07-03 2017-06-29 4.737 0 +0
2017-06-30 2017-06-28 4.770 0 +0
2017-06-29 2017-06-27 4.825 0 +0
2017-06-28 2017-06-26 4.859 0 +0
2017-06-27 2017-06-23 4.925 0 +0
2017-06-26 2017-06-22 4.959 0 +0
2017-06-23 2017-06-21 4.970 0 +0
2017-06-22 2017-06-20 4.947 0 +0
2017-06-21 2017-06-19 5.036 0 +0
2017-06-20 2017-06-16 4.970 0 +0
2017-06-19 2017-06-15 4.981 0 +0
2017-06-16 2017-06-14 5.036 0 +0
2017-06-15 2017-06-13 4.992 0 +0
2017-06-14 2017-06-12 5.003 0 +0
2017-06-13 2017-06-09 5.225 0 +0
2017-06-12 2017-06-08 5.291 0 +0
2017-06-09 2017-06-07 4.947 0 +0
2017-06-08 2017-06-06 4.870 0 +0
2017-06-07 2017-06-05 4.714 0 +0
2017-06-06 2017-06-02 4.759 0 +0
2017-06-05 2017-06-01 4.992 0 +0
2017-06-02 2017-05-31 5.058 0 +0
2017-06-01 2017-05-29 5.103 0 +0
2017-05-31 2017-05-26 5.103 0 +0
2017-05-29 2017-05-25 5.236 0 +0
2017-05-26 2017-05-24 5.214 0 +0
2017-05-25 2017-05-23 5.158 0 +0
2017-05-24 2017-05-22 5.269 0 +0
2017-05-23 2017-05-19 5.380 0 +0
2017-05-22 2017-05-18 5.413 0 +0
2017-05-19 2017-05-17 5.491 0 +0
2017-05-18 2017-05-16 5.469 0 +0
2017-05-17 2017-05-15 5.424 0 +0
2017-05-16 2017-05-12 5.569 0 +0
2017-05-15 2017-05-11 5.591 0 +0
2017-05-12 2017-05-10 5.646 0 +0
2017-05-11 2017-05-09 5.602 0 +0
2017-05-10 2017-05-08 5.535 0 +0
2017-05-09 2017-05-05 5.524 0 +0
2017-05-08 2017-05-04 5.813 0 +0
2017-05-05 2017-05-02 6.145 0 +0
2017-05-04 2017-04-28 6.412 0 +0
2017-05-02 2017-04-27 6.423 0 +0
2017-04-28 2017-04-26 6.545 0 +0
2017-04-27 2017-04-25 6.512 0 +0
2017-04-26 2017-04-24 6.534 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.977 0 +0
2017-04-21 2017-04-19 6.889 0 +0
2017-04-20 2017-04-18 7.188 0 +0
2017-04-19 2017-04-13 7.399 0 +0
2017-04-18 2017-04-12 7.410 0 +0
2017-04-13 2017-04-11 7.321 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.355 0 +0
2017-04-10 2017-04-06 7.388 0 +0
2017-04-07 2017-04-05 7.310 0 +0
2017-04-06 2017-04-03 7.388 0 +0
2017-04-05 2017-03-31 6.989 0 +0
2017-04-03 2017-03-30 7.122 0 +0
2017-03-31 2017-03-29 7.432 0 +0
2017-03-30 2017-03-28 7.521 0 +0
2017-03-29 2017-03-27 7.521 0 +0
2017-03-28 2017-03-24 7.610 0 +0
2017-03-27 2017-03-23 7.610 0 +0
2017-03-24 2017-03-22 7.621 0 +0
2017-03-23 2017-03-21 7.854 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.898 0 +0
2017-03-20 2017-03-16 7.931 0 +0
2017-03-17 2017-03-15 7.820 0 +0
2017-03-16 2017-03-14 7.820 0 +0
2017-03-15 2017-03-13 7.798 0 +0
2017-03-14 2017-03-10 7.832 0 +0
2017-03-13 2017-03-09 7.854 0 +0
2017-03-10 2017-03-08 7.920 0 +0
2017-03-09 2017-03-07 7.931 0 +0
2017-03-08 2017-03-06 7.965 0 +0
2017-03-07 2017-03-03 8.087 0 +0
2017-03-06 2017-03-02 8.020 0 +0
2017-03-03 2017-03-01 7.976 0 +0
2017-03-02 2017-02-28 8.009 0 +0
2017-03-01 2017-02-27 8.164 0 +0
2017-02-28 2017-02-24 8.220 0 +0
2017-02-27 2017-02-23 8.320 0 +0
2017-02-24 2017-02-22 8.331 0 +0
2017-02-23 2017-02-21 8.264 0 +0
2017-02-22 2017-02-20 8.275 0 +0
2017-02-21 2017-02-17 8.309 0 +0
2017-02-20 2017-02-16 8.297 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.419 0 +0
2017-02-15 2017-02-13 8.364 0 +0
2017-02-14 2017-02-10 8.475 0 +0
2017-02-13 2017-02-09 8.497 0 +0
2017-02-10 2017-02-08 8.519 0 +0
2017-02-09 2017-02-07 8.297 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 8.442 0 +0
2017-02-06 2017-02-02 8.419 0 +0
2017-02-03 2017-02-01 8.442 0 +0
2017-02-02 2017-01-27 8.542 0 +0
2017-02-01 2017-01-25 8.586 0 +0
2017-01-26 2017-01-24 8.419 0 +0
2017-01-25 2017-01-23 8.542 0 +0
2017-01-24 2017-01-20 8.530 0 +0
2017-01-23 2017-01-19 8.497 0 +0
2017-01-20 2017-01-18 8.331 0 +0
2017-01-19 2017-01-17 8.164 0 +0
2017-01-18 2017-01-16 7.843 0 +0
2017-01-17 2017-01-13 7.621 0 +0
2017-01-16 2017-01-12 7.965 0 +0
2017-01-13 2017-01-11 7.987 0 +0
2017-01-12 2017-01-10 8.009 0 +0
2017-01-11 2017-01-09 7.876 0 +0
2017-01-10 2017-01-06 7.887 0 +0
2017-01-09 2017-01-05 7.898 0 +0
2017-01-06 2017-01-04 7.843 0 +0
2017-01-05 2017-01-03 7.876 0 +0
2017-01-04 2016-12-30 7.998 0 +0
2017-01-03 2016-12-29 7.909 0 +0
2016-12-30 2016-12-28 7.865 0 +0
2016-12-29 2016-12-23 7.776 0 +0
2016-12-28 2016-12-22 7.732 0 +0
2016-12-23 2016-12-21 7.854 0 +0
2016-12-22 2016-12-20 7.743 0 +0
2016-12-21 2016-12-19 7.843 0 +0
2016-12-20 2016-12-16 7.931 0 +0
2016-12-19 2016-12-15 7.765 0 +0
2016-12-16 2016-12-14 7.843 0 +0
2016-12-15 2016-12-13 7.987 0 +0
2016-12-14 2016-12-12 7.809 0 +0
2016-12-13 2016-12-09 8.042 0 +0
2016-12-12 2016-12-08 8.009 0 +0
2016-12-09 2016-12-07 7.976 0 +0
2016-12-08 2016-12-06 7.987 0 +0
2016-12-07 2016-12-05 8.009 0 +0
2016-12-06 2016-12-02 8.098 0 +0
2016-12-05 2016-12-01 8.142 0 +0
2016-12-02 2016-11-30 8.109 0 +0
2016-12-01 2016-11-29 8.209 0 +0
2016-11-30 2016-11-28 8.264 0 +0
2016-11-29 2016-11-25 8.309 0 +0
2016-11-28 2016-11-24 8.286 0 +0
2016-11-25 2016-11-23 8.209 0 +0
2016-11-24 2016-11-22 8.153 0 +0
2016-11-23 2016-11-21 7.942 0 +0
2016-11-22 2016-11-18 7.954 0 +0
2016-11-21 2016-11-17 7.909 0 +0
2016-11-18 2016-11-16 8.076 0 +0
2016-11-17 2016-11-15 8.142 0 +0
2016-11-16 2016-11-14 8.098 0 +0
2016-11-15 2016-11-11 8.131 0 +0
2016-11-14 2016-11-10 8.131 0 +0
2016-11-11 2016-11-09 8.009 0 +0
2016-11-10 2016-11-08 8.187 0 +0
2016-11-09 2016-11-07 8.009 0 +0
2016-11-08 2016-11-04 7.787 0 +0
2016-11-07 2016-11-03 7.931 0 +0
2016-11-04 2016-11-02 7.865 0 +0
2016-11-03 2016-11-01 7.876 0 +0
2016-11-02 2016-10-31 7.832 0 +0
2016-11-01 2016-10-28 7.931 0 +0
2016-10-31 2016-10-27 8.053 0 +0
2016-10-28 2016-10-26 8.364 0 +0
2016-10-27 2016-10-25 8.453 0 +0
2016-10-26 2016-10-24 8.142 0 +0
2016-10-25 2016-10-20 9.207 0 +0
2016-10-24 2016-10-19 9.207 0 +0
2016-10-20 2016-10-18 9.141 0 +0
2016-10-19 2016-10-17 9.074 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 8.963 0 +0
2016-10-14 2016-10-12 9.174 0 +0
2016-10-13 2016-10-11 9.096 0 +0
2016-10-12 2016-10-07 9.584 0 +0
2016-10-11 2016-10-06 9.495 0 +0
2016-10-07 2016-10-05 9.873 0 +0
2016-10-06 2016-10-04 9.906 0 +0
2016-10-05 2016-10-03 9.717 0 +0
2016-10-04 2016-09-30 8.985 0 +0
2016-10-03 2016-09-29 8.774 0 +0
2016-09-30 2016-09-28 8.874 0 +0
2016-09-29 2016-09-27 8.852 0 +0
2016-09-28 2016-09-26 8.719 0 +0
2016-09-27 2016-09-23 7.532 0 +0
2016-09-26 2016-09-22 7.532 0 +0
2016-09-23 2016-09-21 7.543 0 +0
2016-09-22 2016-09-20 7.465 0 +0
2016-09-21 2016-09-19 7.610 0 +0
2016-09-20 2016-09-15 7.477 0 +0
2016-09-19 2016-09-14 7.532 0 +0
2016-09-15 2016-09-13 7.532 0 +0
2016-09-14 2016-09-12 7.465 0 +0
2016-09-13 2016-09-09 7.931 0 +0
2016-09-12 2016-09-08 7.765 0 +0
2016-09-09 2016-09-07 7.144 0 +0
2016-09-08 2016-09-06 7.221 0 +0
2016-09-07 2016-09-05 7.244 0 +0
2016-09-06 2016-09-02 7.188 0 +0
2016-09-05 2016-09-01 7.022 0 +0
2016-09-02 2016-08-31 6.900 0 +0
2016-09-01 2016-08-30 7.088 0 +0
2016-08-31 2016-08-29 7.033 0 +0
2016-08-30 2016-08-26 7.144 0 +0
2016-08-29 2016-08-25 7.133 0 +0
2016-08-26 2016-08-24 7.111 0 +0
2016-08-25 2016-08-23 7.133 0 +0
2016-08-24 2016-08-22 7.221 0 +0
2016-08-23 2016-08-19 7.488 0 +0
2016-08-22 2016-08-18 7.532 0 +0
2016-08-19 2016-08-17 7.432 0 +0
2016-08-18 2016-08-16 7.698 0 +0
2016-08-17 2016-08-15 7.576 0 +0
2016-08-16 2016-08-12 7.221 0 +0
2016-08-15 2016-08-11 7.188 0 +0
2016-08-12 2016-08-10 7.144 0 +0
2016-08-11 2016-08-09 7.099 0 +0
2016-08-10 2016-08-08 7.066 0 +0
2016-08-09 2016-08-05 7.155 0 +0
2016-08-08 2016-08-04 6.878 0 +0
2016-08-05 2016-08-03 6.922 0 +0
2016-08-04 2016-08-01 6.811 0 +0
2016-08-03 2016-07-29 6.556 0 +0
2016-08-01 2016-07-28 6.900 0 +0
2016-07-29 2016-07-27 6.866 0 +0
2016-07-28 2016-07-26 6.977 0 +0
2016-07-27 2016-07-25 7.044 0 +0
2016-07-26 2016-07-22 7.022 0 +0
2016-07-25 2016-07-21 6.900 0 +0
2016-07-22 2016-07-20 6.844 0 +0
2016-07-21 2016-07-19 6.778 0 +0
2016-07-20 2016-07-18 6.778 0 +0
2016-07-19 2016-07-15 6.711 0 +0
2016-07-18 2016-07-14 6.744 0 +0
2016-07-15 2016-07-13 6.722 0 +0
2016-07-14 2016-07-12 6.822 0 +0
2016-07-13 2016-07-11 6.722 0 +0
2016-07-12 2016-07-08 6.545 0 +0
2016-07-11 2016-07-07 6.589 0 +0
2016-07-08 2016-07-06 6.823 0 +0
2016-07-07 2016-07-05 6.699 0 +0
2016-07-06 2016-07-04 6.621 0 +0
2016-07-05 2016-06-30 6.508 0 +0
2016-07-04 2016-06-29 6.418 0 +0
2016-06-30 2016-06-28 6.385 0 +0
2016-06-29 2016-06-27 6.317 0 +0
2016-06-28 2016-06-24 6.059 0 +0
2016-06-27 2016-06-23 6.239 0 +0
2016-06-24 2016-06-22 6.239 0 +0
2016-06-23 2016-06-21 6.092 0 +0
2016-06-22 2016-06-20 6.092 0 +0
2016-06-21 2016-06-17 6.036 0 +0
2016-06-20 2016-06-16 5.845 0 +0
2016-06-17 2016-06-15 5.913 0 +0
2016-06-16 2016-06-14 5.733 0 +0
2016-06-15 2016-06-13 5.721 0 +0
2016-06-14 2016-06-10 5.699 0 +0
2016-06-13 2016-06-08 6.059 0 +0
2016-06-10 2016-06-07 6.070 0 +0
2016-06-08 2016-06-06 6.036 0 +0
2016-06-07 2016-06-03 6.137 0 +0
2016-06-06 2016-06-02 6.070 0 +0
2016-06-03 2016-06-01 6.104 0 +0
2016-06-02 2016-05-31 6.126 0 +0
2016-06-01 2016-05-30 5.958 0 +0
2016-05-31 2016-05-27 6.036 0 +0
2016-05-30 2016-05-26 5.958 0 +0
2016-05-27 2016-05-25 5.913 0 +0
2016-05-26 2016-05-24 5.811 0 +0
2016-05-25 2016-05-23 5.856 0 +0
2016-05-24 2016-05-20 5.879 0 +0
2016-05-23 2016-05-19 5.834 0 +0
2016-05-20 2016-05-18 5.868 0 +0
2016-05-19 2016-05-17 5.991 0 +0
2016-05-18 2016-05-16 5.958 0 +0
2016-05-17 2016-05-13 6.137 0 +0
2016-05-16 2016-05-12 6.261 0 +0
2016-05-13 2016-05-11 6.171 0 +0
2016-05-12 2016-05-10 6.283 0 +0
2016-05-11 2016-05-09 6.126 0 +0
2016-05-10 2016-05-06 6.115 0 +0
2016-05-09 2016-05-05 6.463 0 +0
2016-05-06 2016-05-04 6.430 0 +0
2016-05-05 2016-05-03 6.362 0 +0
2016-05-04 2016-04-29 6.340 0 +0
2016-05-03 2016-04-28 6.328 0 +0
2016-04-29 2016-04-27 6.351 0 +0
2016-04-28 2016-04-26 6.340 0 +0
2016-04-27 2016-04-25 6.565 0 +0
2016-04-26 2016-04-22 6.778 0 +0
2016-04-25 2016-04-21 6.767 0 +0
2016-04-22 2016-04-20 6.531 0 +0
2016-04-21 2016-04-19 6.677 0 +0
2016-04-20 2016-04-18 6.328 0 +0
2016-04-19 2016-04-15 6.497 0 +0
2016-04-18 2016-04-14 6.306 0 +0
2016-04-15 2016-04-13 6.227 0 +0
2016-04-14 2016-04-12 6.092 0 +0
2016-04-13 2016-04-11 6.115 0 +0
2016-04-12 2016-04-08 5.980 0 +0
2016-04-11 2016-04-07 5.980 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.115 0 +0
2016-04-06 2016-04-01 6.104 0 +0
2016-04-05 2016-03-31 6.160 0 +0
2016-04-01 2016-03-30 6.171 0 +0
2016-03-31 2016-03-29 6.092 0 +0
2016-03-30 2016-03-24 6.059 0 +0
2016-03-29 2016-03-23 6.283 0 +0
2016-03-24 2016-03-22 6.441 0 +0
2016-03-23 2016-03-21 6.407 0 +0
2016-03-22 2016-03-18 6.362 0 +0
2016-03-21 2016-03-17 6.239 0 +0
2016-03-18 2016-03-16 6.137 0 +0
2016-03-17 2016-03-15 6.104 0 +0
2016-03-16 2016-03-14 6.239 0 +0
2016-03-15 2016-03-11 6.081 0 +0
2016-03-14 2016-03-10 6.014 0 +0
2016-03-11 2016-03-09 6.160 0 +0
2016-03-10 2016-03-08 6.441 0 +0
2016-03-09 2016-03-07 6.306 0 +0
2016-03-08 2016-03-04 6.070 0 +0
2016-03-07 2016-03-03 6.025 0 +0
2016-03-04 2016-03-02 6.002 0 +0
2016-03-03 2016-03-01 5.710 0 +0
2016-03-02 2016-02-29 5.654 0 +0
2016-03-01 2016-02-26 5.845 0 +0
2016-02-29 2016-02-25 5.755 0 +0
2016-02-26 2016-02-24 6.059 0 +0
2016-02-25 2016-02-23 6.025 0 +0
2016-02-24 2016-02-22 5.924 0 +0
2016-02-23 2016-02-19 5.789 0 +0
2016-02-22 2016-02-18 5.789 0 +0
2016-02-19 2016-02-17 5.721 0 +0
2016-02-18 2016-02-16 5.733 0 +0
2016-02-17 2016-02-15 5.485 0 +0
2016-02-16 2016-02-12 5.159 0 +0
2016-02-15 2016-02-11 5.351 0 +0
2016-02-12 2016-02-05 5.564 0 +0
2016-02-11 2016-02-04 5.609 0 +0
2016-02-05 2016-02-03 5.519 0 +0
2016-02-04 2016-02-02 5.823 0 +0
2016-02-03 2016-02-01 5.632 0 +0
2016-02-02 2016-01-29 5.845 0 +0
2016-02-01 2016-01-28 5.620 0 +0
2016-01-29 2016-01-27 5.811 0 +0
2016-01-28 2016-01-26 5.856 0 +0
2016-01-27 2016-01-25 6.317 0 +0
2016-01-26 2016-01-22 6.317 0 +0
2016-01-25 2016-01-21 6.047 0 +0
2016-01-22 2016-01-20 6.508 0 +0
2016-01-21 2016-01-19 6.902 0 +0
2016-01-20 2016-01-18 6.722 0 +0
2016-01-19 2016-01-15 6.733 0 +0
2016-01-18 2016-01-14 7.250 0 +0
2016-01-15 2016-01-13 7.048 0 +0
2016-01-14 2016-01-12 7.138 0 +0
2016-01-13 2016-01-11 7.138 0 +0
2016-01-12 2016-01-08 7.734 0 +0
2016-01-11 2016-01-07 7.734 0 +0
2016-01-08 2016-01-06 8.206 0 +0
2016-01-07 2016-01-05 7.891 0 +0
2016-01-06 2016-01-04 7.857 0 +0
2016-01-05 2015-12-31 8.565 0 +0
2016-01-04 2015-12-29 8.048 0 +0
2015-12-30 2015-12-28 8.026 0 +0
2015-12-29 2015-12-24 7.700 0 +0
2015-12-28 2015-12-22 7.756 0 +0
2015-12-23 2015-12-21 7.778 0 +0
2015-12-22 2015-12-18 7.846 0 +0
2015-12-21 2015-12-17 7.846 0 +0
2015-12-18 2015-12-16 7.868 0 +0
2015-12-17 2015-12-15 7.947 0 +0
2015-12-16 2015-12-14 7.868 0 +0
2015-12-15 2015-12-11 7.666 0 +0
2015-12-14 2015-12-10 7.970 0 +0
2015-12-11 2015-12-09 8.183 0 +0
2015-12-10 2015-12-08 8.206 0 +0
2015-12-09 2015-12-07 8.194 0 +0
2015-12-08 2015-12-04 8.329 0 +0
2015-12-07 2015-12-03 8.554 0 +0
2015-12-04 2015-12-02 7.868 0 +0
2015-12-03 2015-12-01 8.026 0 +0
2015-12-02 2015-11-30 7.767 0 +0
2015-12-01 2015-11-27 7.970 0 +0
2015-11-30 2015-11-26 8.385 0 +0
2015-11-27 2015-11-25 8.475 0 +0
2015-11-26 2015-11-24 8.363 0 +0
2015-11-25 2015-11-23 8.296 0 +0
2015-11-24 2015-11-20 8.385 0 +0
2015-11-23 2015-11-19 7.880 0 +0
2015-11-20 2015-11-18 7.531 0 +0
2015-11-19 2015-11-17 7.767 0 +0
2015-11-18 2015-11-16 7.812 0 +0
2015-11-17 2015-11-13 7.644 0 +0
2015-11-16 2015-11-12 7.846 0 +0
2015-11-13 2015-11-11 7.835 0 +0
2015-11-12 2015-11-10 7.734 0 +0
2015-11-11 2015-11-09 8.026 0 +0
2015-11-10 2015-11-06 7.846 0 +0
2015-11-09 2015-11-05 7.689 0 +0
2015-11-06 2015-11-04 7.734 0 +0
2015-11-05 2015-11-03 7.250 0 +0
2015-11-04 2015-11-02 7.239 0 +0
2015-11-03 2015-10-30 7.351 0 +0
2015-11-02 2015-10-29 7.351 0 +0
2015-10-30 2015-10-28 7.385 0 +0
2015-10-29 2015-10-27 7.565 0 +0
2015-10-28 2015-10-26 7.497 0 +0
2015-10-27 2015-10-23 7.374 0 +0
2015-10-26 2015-10-22 6.980 0 +0
2015-10-23 2015-10-20 7.172 0 +0
2015-10-22 2015-10-19 7.160 0 +0
2015-10-20 2015-10-16 7.104 0 +0
2015-10-19 2015-10-15 7.216 0 +0
2015-10-16 2015-10-14 6.632 0 +0
2015-10-15 2015-10-13 6.486 0 +0
2015-10-14 2015-10-12 6.699 0 +0
2015-10-13 2015-10-09 6.463 0 +0
2015-10-12 2015-10-08 6.317 0 +0
2015-10-09 2015-10-07 6.441 0 +0
2015-10-08 2015-10-06 6.160 0 +0
2015-10-07 2015-10-05 6.272 0 +0
2015-10-06 2015-10-02 6.216 0 +0
2015-10-05 2015-09-30 5.991 0 +0
2015-10-02 2015-09-29 5.935 0 +0
2015-09-30 2015-09-25 6.194 0 +0
2015-09-29 2015-09-24 5.924 0 +0
2015-09-25 2015-09-23 5.879 0 +0
2015-09-24 2015-09-22 6.149 0 +0
2015-09-23 2015-09-21 6.182 0 +0
2015-09-22 2015-09-18 6.171 0 +0
2015-09-21 2015-09-17 5.969 0 +0
2015-09-18 2015-09-16 6.025 0 +0
2015-09-17 2015-09-15 5.643 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 6.295 0 +0
2015-09-14 2015-09-10 6.216 0 +0
2015-09-11 2015-09-09 6.261 0 +0
2015-09-10 2015-09-08 6.081 0 +0
2015-09-09 2015-09-07 5.463 0 +0
2015-09-08 2015-09-04 5.328 0 +0
2015-09-07 2015-09-02 5.249 0 +0
2015-09-04 2015-09-01 5.339 0 +0
2015-09-02 2015-08-31 5.733 0 +0
2015-09-01 2015-08-28 5.811 0 +0
2015-08-31 2015-08-27 5.721 0 +0
2015-08-28 2015-08-26 5.283 0 +0
2015-08-27 2015-08-25 5.395 0 +0
2015-08-26 2015-08-24 5.519 0 +0
2015-08-25 2015-08-21 6.373 0 +0
2015-08-24 2015-08-20 6.722 0 +0
2015-08-21 2015-08-19 7.351 0 +0
2015-08-20 2015-08-18 7.329 0 +0
2015-08-19 2015-08-17 7.981 0 +0
2015-08-18 2015-08-14 8.116 0 +0
2015-08-17 2015-08-13 7.554 0 +0
2015-08-14 2015-08-12 7.295 0 +0
2015-08-13 2015-08-11 7.194 0 +0
2015-08-12 2015-08-10 7.464 0 +0
2015-08-11 2015-08-07 7.082 0 +0
2015-08-10 2015-08-06 6.857 0 +0
2015-08-07 2015-08-05 6.969 0 +0
2015-08-06 2015-08-04 6.958 0 +0
2015-08-05 2015-08-03 6.801 0 +0
2015-08-04 2015-07-31 6.924 0 +0
2015-08-03 2015-07-30 7.216 0 +0
2015-07-31 2015-07-29 7.318 0 +0
2015-07-30 2015-07-28 7.138 0 +0
2015-07-29 2015-07-27 6.924 0 +0
2015-07-28 2015-07-24 7.632 0 +0
2015-07-27 2015-07-23 7.711 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.756 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.587 0 +0
2015-07-20 2015-07-16 7.216 0 +0
2015-07-17 2015-07-15 7.301 0 +0
2015-07-16 2015-07-14 7.756 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.130 0 +0
2015-07-13 2015-07-09 6.765 0 +0
2015-07-10 2015-07-08 5.649 0 +0
2015-07-09 2015-07-07 6.253 0 +0
2015-07-08 2015-07-06 7.084 0 +0
2015-07-07 2015-07-03 8.918 0 +0
2015-07-06 2015-07-02 9.795 0 +0
2015-07-03 2015-06-30 10.364 0 +0
2015-07-02 2015-06-29 10.045 0 +0
2015-06-30 2015-06-26 10.888 0 +0
2015-06-29 2015-06-25 11.503 0 +0
2015-06-26 2015-06-24 11.936 0 +0
2015-06-25 2015-06-23 11.890 0 +0
2015-06-24 2015-06-22 11.685 0 +0
2015-06-23 2015-06-19 11.503 0 +0
2015-06-22 2015-06-18 11.799 0 +0
2015-06-19 2015-06-17 11.913 0 +0
2015-06-18 2015-06-16 11.526 0 +0
2015-06-17 2015-06-15 12.346 0 +0
2015-06-16 2015-06-12 12.870 0 +0
2015-06-15 2015-06-11 12.369 0 +0
2015-06-12 2015-06-10 11.389 0 +0
2015-06-11 2015-06-09 11.036 0 +0
2015-06-10 2015-06-08 11.458 0 +0
2015-06-09 2015-06-05 11.868 0 +0
2015-06-08 2015-06-04 12.278 0 +0
2015-06-05 2015-06-03 12.437 0 +0
2015-06-04 2015-06-02 12.437 0 +0
2015-06-03 2015-06-01 11.640 0 +0
2015-06-02 2015-05-29 11.253 0 +0
2015-06-01 2015-05-28 11.526 0 +0
2015-05-29 2015-05-27 12.278 0 +0
2015-05-28 2015-05-26 11.617 0 +0
2015-05-27 2015-05-22 10.729 0 +0
2015-05-26 2015-05-21 10.717 0 +0
2015-05-22 2015-05-20 10.968 0 +0
2015-05-21 2015-05-19 10.911 0 +0
2015-05-20 2015-05-18 10.706 0 +0
2015-05-19 2015-05-15 10.569 0 +0
2015-05-18 2015-05-14 10.398 0 +0
2015-05-15 2015-05-13 10.660 0 +0
2015-05-14 2015-05-12 10.057 0 +0
2015-05-13 2015-05-11 10.057 0 +0
2015-05-12 2015-05-08 10.034 0 +0
2015-05-11 2015-05-07 9.191 0 +0
2015-05-08 2015-05-06 9.396 0 +0
2015-05-07 2015-05-05 9.795 0 +0
2015-05-06 2015-05-04 10.262 0 +0
2015-05-05 2015-04-30 10.341 0 +0
2015-05-04 2015-04-29 10.706 0 +0
2015-04-30 2015-04-28 10.968 0 +0
2015-04-29 2015-04-27 11.412 0 +0
2015-04-28 2015-04-24 11.150 0 +0
2015-04-27 2015-04-23 10.945 0 +0
2015-04-24 2015-04-22 11.139 0 +0
2015-04-23 2015-04-21 10.706 0 +0
2015-04-22 2015-04-20 10.205 0 +0
2015-04-21 2015-04-17 11.253 0 +0
2015-04-20 2015-04-16 11.344 0 +0
2015-04-17 2015-04-15 10.922 0 +0
2015-04-16 2015-04-14 11.173 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 11.685 0 +0
2015-04-13 2015-04-09 11.389 0 +0
2015-04-10 2015-04-08 11.253 0 +0
2015-04-09 2015-04-02 10.102 0 +0
2015-04-08 2015-04-01 9.601 0 +0
2015-04-02 2015-03-31 8.861 0 +0
2015-04-01 2015-03-30 8.656 0 +0
2015-03-31 2015-03-27 7.950 0 +0
2015-03-30 2015-03-26 7.870 0 +0
2015-03-27 2015-03-25 8.007 0 +0
2015-03-26 2015-03-24 7.676 0 +0
2015-03-25 2015-03-23 7.460 0 +0
2015-03-24 2015-03-20 7.619 0 +0
2015-03-23 2015-03-19 7.449 0 +0
2015-03-20 2015-03-18 7.597 0 +0
2015-03-19 2015-03-17 7.608 0 +0
2015-03-18 2015-03-16 7.642 0 +0
2015-03-17 2015-03-13 7.551 0 +0
2015-03-16 2015-03-12 7.551 0 +0
2015-03-13 2015-03-11 7.688 0 +0
2015-03-12 2015-03-10 7.745 0 +0
2015-03-11 2015-03-09 7.790 0 +0
2015-03-10 2015-03-06 7.847 0 +0
2015-03-09 2015-03-05 7.813 0 +0
2015-03-06 2015-03-04 7.346 0 +0
2015-03-05 2015-03-03 7.244 0 +0
2015-03-04 2015-03-02 7.449 0 +0
2015-03-03 2015-02-27 7.266 0 +0
2015-03-02 2015-02-26 7.335 0 +0
2015-02-27 2015-02-25 6.720 0 +0
2015-02-26 2015-02-24 6.720 0 +0
2015-02-25 2015-02-23 6.811 0 +0
2015-02-24 2015-02-18 6.765 0 +0
2015-02-23 2015-02-16 6.811 0 +0
2015-02-17 2015-02-13 6.799 0 +0
2015-02-16 2015-02-12 6.765 0 +0
2015-02-13 2015-02-11 6.731 0 +0
2015-02-12 2015-02-10 6.708 0 +0
2015-02-11 2015-02-09 6.891 0 +0
2015-02-10 2015-02-06 6.731 0 +0
2015-02-09 2015-02-05 6.674 0 +0
2015-02-06 2015-02-04 6.686 0 +0
2015-02-05 2015-02-03 6.617 0 +0
2015-02-04 2015-02-02 6.674 0 +0
2015-02-03 2015-01-30 6.777 0 +0
2015-02-02 2015-01-29 6.777 0 +0
2015-01-30 2015-01-28 6.902 0 +0
2015-01-29 2015-01-27 6.970 0 +0
2015-01-28 2015-01-26 7.118 0 +0
2015-01-27 2015-01-23 7.050 0 +0
2015-01-26 2015-01-22 7.118 0 +0
2015-01-23 2015-01-21 6.811 0 +0
2015-01-22 2015-01-20 6.799 0 +0
2015-01-21 2015-01-19 6.834 0 +0
2015-01-20 2015-01-16 6.925 0 +0
2015-01-19 2015-01-15 6.845 0 +0
2015-01-16 2015-01-14 6.947 0 +0
2015-01-15 2015-01-13 6.970 0 +0
2015-01-14 2015-01-12 6.947 0 +0
2015-01-13 2015-01-09 7.061 0 +0
2015-01-12 2015-01-08 7.084 0 +0
2015-01-09 2015-01-07 7.175 0 +0
2015-01-08 2015-01-06 7.289 0 +0
2015-01-07 2015-01-05 7.164 0 +0
2015-01-06 2015-01-02 6.549 0 +0
2015-01-05 2014-12-31 6.834 0 +0
2015-01-02 2014-12-29 7.141 0 +0
2014-12-30 2014-12-24 7.141 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 7.164 0 +0
2014-12-22 2014-12-18 7.346 0 +0
2014-12-19 2014-12-17 7.471 0 +0
2014-12-18 2014-12-16 7.722 0 +0
2014-12-17 2014-12-15 7.551 0 +0
2014-12-16 2014-12-12 7.323 0 +0
2014-12-15 2014-12-11 7.323 0 +0
2014-12-12 2014-12-10 7.289 0 +0
2014-12-11 2014-12-09 7.039 0 +0
2014-12-10 2014-12-08 7.802 0 +0
2014-12-09 2014-12-05 8.018 0 +0
2014-12-08 2014-12-04 7.904 0 +0
2014-12-05 2014-12-03 7.585 0 +0
2014-12-04 2014-12-02 7.802 0 +0
2014-12-03 2014-12-01 7.836 0 +0
2014-12-02 2014-11-28 8.337 0 +0
2014-12-01 2014-11-27 8.451 0 +0
2014-11-28 2014-11-26 8.770 0 +0
2014-11-27 2014-11-25 8.667 0 +0
2014-11-26 2014-11-24 8.360 0 +0
2014-11-25 2014-11-21 8.383 0 +0
2014-11-24 2014-11-20 8.223 0 +0
2014-11-21 2014-11-19 8.200 0 +0
2014-11-20 2014-11-18 8.326 0 +0
2014-11-19 2014-11-17 8.906 0 +0
2014-11-18 2014-11-14 9.886 0 +0
2014-11-17 2014-11-13 10.125 0 +0
2014-11-14 2014-11-12 10.045 0 +0
2014-11-13 2014-11-11 10.045 0 +0
2014-11-12 2014-11-10 10.444 0 +0
2014-11-11 2014-11-07 9.613 0 +0
2014-11-10 2014-11-06 9.567 0 +0
2014-11-07 2014-11-05 9.328 0 +0
2014-11-06 2014-11-04 8.952 0 +0
2014-11-05 2014-11-03 8.576 0 +0
2014-11-04 2014-10-31 8.656 0 +0
2014-11-03 2014-10-30 8.713 0 +0
2014-10-31 2014-10-29 8.815 0 +0
2014-10-30 2014-10-28 9.020 0 +0
2014-10-29 2014-10-27 8.622 0 +0
2014-10-28 2014-10-24 9.111 0 +0
2014-10-27 2014-10-23 9.077 0 +0
2014-10-24 2014-10-22 9.214 0 +0
2014-10-23 2014-10-21 8.736 0 +0
2014-10-22 2014-10-20 8.929 0 +0
2014-10-21 2014-10-17 8.941 0 +0
2014-10-20 2014-10-16 9.225 0 +0
2014-10-17 2014-10-15 9.362 0 +0
2014-10-16 2014-10-14 9.453 0 +0
2014-10-15 2014-10-13 9.783 0 +0
2014-10-14 2014-10-10 10.285 0 +0
2014-10-13 2014-10-09 10.558 0 +0
2014-10-10 2014-10-08 10.786 0 +0
2014-10-09 2014-10-07 10.740 0 +0
2014-10-08 2014-10-06 10.478 0 +0
2014-10-07 2014-10-03 10.228 0 +0
2014-10-06 2014-09-30 9.248 0 +0
2014-10-03 2014-09-29 9.373 0 +0
2014-09-30 2014-09-26 9.521 0 +0
2014-09-29 2014-09-25 8.508 0 +0
2014-09-26 2014-09-24 7.961 0 +0
2014-09-25 2014-09-23 7.961 0 +0
2014-09-24 2014-09-22 7.961 0 +0
2014-09-23 2014-09-19 7.984 0 +0
2014-09-22 2014-09-18 7.779 0 +0
2014-09-19 2014-09-17 7.722 0 +0
2014-09-18 2014-09-16 7.802 0 +0
2014-09-17 2014-09-15 8.041 0 +0
2014-09-16 2014-09-12 7.859 0 +0
2014-09-15 2014-09-11 7.779 0 +0
2014-09-12 2014-09-10 7.870 0 +0
2014-09-11 2014-09-08 8.086 0 +0
2014-09-10 2014-09-05 8.109 0 +0
2014-09-08 2014-09-04 8.064 0 +0
2014-09-05 2014-09-03 8.018 0 +0
2014-09-04 2014-09-02 7.927 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.528 0 +0
2014-09-01 2014-08-28 7.266 0 +0
2014-08-29 2014-08-27 7.209 0 +0
2014-08-28 2014-08-26 7.471 0 +0
2014-08-27 2014-08-25 7.562 0 +0
2014-08-26 2014-08-22 7.699 0 +0
2014-08-25 2014-08-21 7.198 0 +0
2014-08-22 2014-08-20 7.096 0 +0
2014-08-21 2014-08-19 7.380 0 +0
2014-08-20 2014-08-18 6.492 0 +0
2014-08-19 2014-08-15 6.503 0 +0
2014-08-18 2014-08-14 6.640 0 +0
2014-08-15 2014-08-13 6.606 0 +0
2014-08-14 2014-08-12 6.560 0 +0
2014-08-13 2014-08-11 6.093 0 +0
2014-08-12 2014-08-08 6.070 0 +0
2014-08-11 2014-08-07 6.150 0 +0
2014-08-08 2014-08-06 6.287 0 +0
2014-08-07 2014-08-05 6.173 0 +0
2014-08-06 2014-08-04 5.911 0 +0
2014-08-05 2014-08-01 5.626 0 +0
2014-08-04 2014-07-31 5.774 0 +0
2014-08-01 2014-07-30 5.809 0 +0
2014-07-31 2014-07-29 6.002 0 +0
2014-07-30 2014-07-28 6.014 0 +0
2014-07-29 2014-07-25 5.729 0 +0
2014-07-28 2014-07-24 5.478 0 +0
2014-07-25 2014-07-23 5.535 0 +0
2014-07-24 2014-07-22 5.410 0 +0
2014-07-23 2014-07-21 5.387 0 +0
2014-07-22 2014-07-18 5.592 0 +0
2014-07-21 2014-07-17 5.865 0 +0
2014-07-18 2014-07-16 5.877 0 +0
2014-07-17 2014-07-15 5.335 0 +0
2014-07-16 2014-07-14 5.335 0 +0
2014-07-15 2014-07-11 5.335 0 +0
2014-07-14 2014-07-10 5.335 0 +0
2014-07-11 2014-07-09 5.335 0 +0
2014-07-10 2014-07-08 5.335 0 +0
2014-07-09 2014-07-07 5.335 0 +0
2014-07-08 2014-07-04 5.335 0 +0
2014-07-07 2014-07-03 5.335 0 +0
2014-07-04 2014-07-02 5.335 0 +0
2014-07-03 2014-06-30 5.335 0 +0
2014-07-02 2014-06-27 5.335 0 +0
2014-06-30 2014-06-26 5.335 0 +0
2014-06-27 2014-06-25 5.335 0 +0
2014-06-26 2014-06-24 5.335 0 +0
2014-06-25 2014-06-23 5.335 0 +0
2014-06-24 2014-06-20 5.335 0 +0
2014-06-23 2014-06-19 5.335 0 +0
2014-06-20 2014-06-18 5.335 0 +0
2014-06-19 2014-06-17 5.335 0 +0
2014-06-18 2014-06-16 5.335 0 +0
2014-06-17 2014-06-13 5.335 0 +0
2014-06-16 2014-06-12 5.335 0 +0
2014-06-13 2014-06-11 5.335 0 +0
2014-06-12 2014-06-10 5.335 0 +0
2014-06-11 2014-06-09 5.335 0 +0
2014-06-10 2014-06-06 5.335 0 +0
2014-06-09 2014-06-05 5.335 0 +0
2014-06-06 2014-06-04 5.335 0 +0
2014-06-05 2014-06-03 5.335 0 +0
2014-06-04 2014-05-30 5.335 0 +0
2014-06-03 2014-05-29 5.335 0 +0
2014-05-30 2014-05-28 5.335 0 +0
2014-05-29 2014-05-27 5.335 0 +0
2014-05-28 2014-05-26 5.335 0 +0
2014-05-27 2014-05-23 5.335 0 +0
2014-05-26 2014-05-22 5.335 0 +0
2014-05-23 2014-05-21 5.335 0 +0
2014-05-22 2014-05-20 5.335 0 +0
2014-05-21 2014-05-19 5.335 0 +0
2014-05-20 2014-05-16 5.335 0 +0
2014-05-19 2014-05-15 5.335 0 +0
2014-05-16 2014-05-14 5.335 0 +0
2014-05-15 2014-05-13 5.335 0 +0
2014-05-14 2014-05-12 5.335 0 +0
2014-05-13 2014-05-09 5.335 0 +0
2014-05-12 2014-05-08 5.335 0 +0
2014-05-09 2014-05-07 5.335 0 +0
2014-05-08 2014-05-05 5.335 0 +0
2014-05-07 2014-05-02 5.335 0 +0
2014-05-05 2014-04-30 5.335 0 +0
2014-05-02 2014-04-29 5.335 0 +0
2014-04-30 2014-04-28 5.335 0 +0
2014-04-29 2014-04-25 5.335 0 +0
2014-04-28 2014-04-24 5.335 0 +0
2014-04-25 2014-04-23 5.335 0 +0
2014-04-24 2014-04-22 5.335 0 +0
2014-04-23 2014-04-17 5.335 0 +0
2014-04-22 2014-04-16 5.335 0 +0
2014-04-17 2014-04-15 5.335 0 +0
2014-04-16 2014-04-14 5.335 0 +0
2014-04-15 2014-04-11 5.335 0 +0
2014-04-14 2014-04-10 5.335 0 +0
2014-04-11 2014-04-09 4.489 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.268 0 +0
2014-04-08 2014-04-04 4.315 0 +0
2014-04-07 2014-04-03 4.338 0 +0
2014-04-04 2014-04-02 4.338 0 +0
2014-04-03 2014-04-01 4.257 0 +0
2014-04-02 2014-03-31 3.943 0 +0
2014-04-01 2014-03-28 4.048 0 +0
2014-03-31 2014-03-27 4.025 0 +0
2014-03-28 2014-03-26 4.083 0 +0
2014-03-27 2014-03-25 4.071 0 +0
2014-03-26 2014-03-24 4.129 0 +0
2014-03-25 2014-03-21 4.164 0 +0
2014-03-24 2014-03-20 4.071 0 +0
2014-03-21 2014-03-19 4.117 0 +0
2014-03-20 2014-03-18 4.152 0 +0
2014-03-19 2014-03-17 4.106 0 +0
2014-03-18 2014-03-14 4.094 0 +0
2014-03-17 2014-03-13 4.187 0 +0
2014-03-14 2014-03-12 4.291 0 +0
2014-03-13 2014-03-11 4.326 0 +0
2014-03-12 2014-03-10 4.315 0 +0
2014-03-11 2014-03-07 4.291 0 +0
2014-03-10 2014-03-06 4.268 0 +0
2014-03-07 2014-03-05 4.326 0 +0
2014-03-06 2014-03-04 4.338 0 +0
2014-03-05 2014-03-03 4.291 0 +0
2014-03-04 2014-02-28 4.315 0 +0
2014-03-03 2014-02-27 4.268 0 +0
2014-02-28 2014-02-26 4.291 0 +0
2014-02-27 2014-02-25 4.384 0 +0
2014-02-26 2014-02-24 4.349 0 +0
2014-02-25 2014-02-21 4.384 0 +0
2014-02-24 2014-02-20 4.384 0 +0
2014-02-21 2014-02-19 4.454 0 +0
2014-02-20 2014-02-18 4.500 0 +0
2014-02-19 2014-02-17 4.535 0 +0
2014-02-18 2014-02-14 4.512 0 +0
2014-02-17 2014-02-13 4.500 0 +0
2014-02-14 2014-02-12 4.512 0 +0
2014-02-13 2014-02-11 4.581 0 +0
2014-02-12 2014-02-10 4.454 0 +0
2014-02-11 2014-02-07 4.326 0 +0
2014-02-10 2014-02-06 4.291 0 +0
2014-02-07 2014-02-05 4.257 0 +0
2014-02-06 2014-02-04 4.338 0 +0
2014-02-05 2014-01-30 4.373 0 +0
2014-02-04 2014-01-28 4.349 0 +0
2014-01-29 2014-01-27 4.303 0 +0
2014-01-28 2014-01-24 4.384 0 +0
2014-01-27 2014-01-23 4.419 0 +0
2014-01-24 2014-01-22 4.558 0 +0
2014-01-23 2014-01-21 4.280 0 +0
2014-01-22 2014-01-20 4.233 0 +0
2014-01-21 2014-01-17 4.315 0 +0
2014-01-20 2014-01-16 4.396 0 +0
2014-01-17 2014-01-15 4.303 0 +0
2014-01-16 2014-01-14 4.338 0 +0
2014-01-15 2014-01-13 4.071 0 +0
2014-01-14 2014-01-10 4.117 0 +0
2014-01-13 2014-01-09 4.152 0 +0
2014-01-10 2014-01-08 4.210 0 +0
2014-01-09 2014-01-07 4.187 0 +0
2014-01-08 2014-01-06 4.222 0 +0
2014-01-07 2014-01-03 4.442 0 +0
2014-01-06 2014-01-02 4.547 0 +0
2014-01-03 2013-12-31 4.558 0 +0
2014-01-02 2013-12-27 4.512 0 +0
2013-12-30 2013-12-24 4.257 0 +0
2013-12-27 2013-12-20 4.257 0 +0
2013-12-23 2013-12-19 4.291 0 +0
2013-12-20 2013-12-18 4.315 0 +0
2013-12-19 2013-12-17 4.361 0 +0
2013-12-18 2013-12-16 4.349 0 +0
2013-12-17 2013-12-13 4.396 0 +0
2013-12-16 2013-12-12 4.431 0 +0
2013-12-13 2013-12-11 4.419 0 +0
2013-12-12 2013-12-10 4.477 0 +0
2013-12-11 2013-12-09 4.431 0 +0
2013-12-10 2013-12-06 4.477 0 +0
2013-12-09 2013-12-05 4.628 0 +0
2013-12-06 2013-12-04 4.639 0 +0
2013-12-05 2013-12-03 4.674 0 +0
2013-12-04 2013-12-02 4.570 0 +0
2013-12-03 2013-11-29 4.639 0 +0
2013-12-02 2013-11-28 4.465 0 +0
2013-11-29 2013-11-27 4.477 0 +0
2013-11-28 2013-11-26 4.454 0 +0
2013-11-27 2013-11-25 4.512 0 +0
2013-11-26 2013-11-22 4.489 0 +0
2013-11-25 2013-11-21 4.512 0 +0
2013-11-22 2013-11-20 4.523 0 +0
2013-11-21 2013-11-19 4.465 0 +0
2013-11-20 2013-11-18 4.570 0 +0
2013-11-19 2013-11-15 4.419 0 +0
2013-11-18 2013-11-14 4.326 0 +0
2013-11-15 2013-11-13 4.129 0 +0
2013-11-14 2013-11-12 4.141 0 +0
2013-11-13 2013-11-11 4.187 0 +0
2013-11-12 2013-11-08 4.129 0 +0
2013-11-11 2013-11-07 4.175 0 +0
2013-11-08 2013-11-06 4.349 0 +0
2013-11-07 2013-11-05 4.419 0 +0
2013-11-06 2013-11-04 4.257 0 +0
2013-11-05 2013-11-01 4.152 0 +0
2013-11-04 2013-10-31 4.187 0 +0
2013-11-01 2013-10-30 4.280 0 +0
2013-10-31 2013-10-29 4.164 0 +0
2013-10-30 2013-10-28 4.291 0 +0
2013-10-29 2013-10-25 4.349 0 +0
2013-10-28 2013-10-24 4.291 0 +0
2013-10-25 2013-10-23 4.442 0 +0
2013-10-24 2013-10-22 4.535 0 +0
2013-10-23 2013-10-21 4.547 0 +0
2013-10-22 2013-10-18 4.407 0 +0
2013-10-21 2013-10-17 4.523 0 +0
2013-10-18 2013-10-16 4.523 0 +0
2013-10-17 2013-10-15 4.581 0 +0
2013-10-16 2013-10-11 4.802 0 +0
2013-10-15 2013-10-10 4.848 0 +0
2013-10-11 2013-10-09 4.848 0 +0
2013-10-10 2013-10-08 4.790 0 +0
2013-10-09 2013-10-07 4.895 0 +0
2013-10-08 2013-10-04 4.837 0 +0
2013-10-07 2013-10-03 4.790 0 +0
2013-10-04 2013-10-02 4.268 0 +0
2013-10-03 2013-09-30 4.245 0 +0
2013-10-02 2013-09-27 4.338 0 +0
2013-09-30 2013-09-26 4.419 0 +0
2013-09-27 2013-09-25 4.628 0 +0
2013-09-26 2013-09-24 4.465 0 +0
2013-09-25 2013-09-23 4.523 0 +0
2013-09-24 2013-09-19 4.152 0 +0
2013-09-23 2013-09-18 4.129 0 +0
2013-09-19 2013-09-17 3.909 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.967 0 +0
2013-09-16 2013-09-12 3.851 0 +0
2013-09-13 2013-09-11 3.920 0 +0
2013-09-12 2013-09-10 3.619 0 +0
2013-09-11 2013-09-09 3.561 0 +0
2013-09-10 2013-09-06 3.619 0 +0
2013-09-09 2013-09-05 3.584 0 +0
2013-09-06 2013-09-04 3.665 0 +0
2013-09-05 2013-09-03 3.712 0 +0
2013-09-04 2013-09-02 3.688 0 +0
2013-09-03 2013-08-30 3.619 0 +0
2013-09-02 2013-08-29 3.712 0 +0
2013-08-30 2013-08-28 3.723 0 +0
2013-08-29 2013-08-27 3.816 0 +0
2013-08-28 2013-08-26 3.909 0 +0
2013-08-27 2013-08-23 3.804 0 +0
2013-08-26 2013-08-22 3.770 0 +0
2013-08-23 2013-08-21 3.758 0 +0
2013-08-22 2013-08-20 3.688 0 +0
2013-08-21 2013-08-19 3.885 0 +0
2013-08-20 2013-08-16 3.828 0 +0
2013-08-19 2013-08-15 3.828 0 +0
2013-08-16 2013-08-13 3.920 0 +0
2013-08-15 2013-08-12 3.990 0 +0
2013-08-13 2013-08-09 3.920 0 +0
2013-08-12 2013-08-08 3.839 0 +0
2013-08-09 2013-08-07 3.839 0 +0
2013-08-08 2013-08-06 3.828 0 +0
2013-08-07 2013-08-05 3.793 0 +0
2013-08-06 2013-08-02 3.804 0 +0
2013-08-05 2013-08-01 3.816 0 +0
2013-08-02 2013-07-31 3.770 0 +0
2013-08-01 2013-07-30 3.874 0 +0
2013-07-31 2013-07-29 3.932 0 +0
2013-07-30 2013-07-26 3.978 0 +0
2013-07-29 2013-07-25 3.978 0 +0
2013-07-26 2013-07-24 3.978 0 +0
2013-07-25 2013-07-23 3.943 0 +0
2013-07-24 2013-07-22 3.828 0 +0
2013-07-23 2013-07-19 3.885 0 +0
2013-07-22 2013-07-18 4.094 0 +0
2013-07-19 2013-07-17 4.129 0 +0
2013-07-18 2013-07-16 4.106 0 +0
2013-07-17 2013-07-15 4.164 0 +0
2013-07-16 2013-07-12 3.943 0 +0
2013-07-15 2013-07-11 4.071 0 +0
2013-07-12 2013-07-10 4.059 0 +0
2013-07-11 2013-07-09 4.129 0 +0
2013-07-10 2013-07-08 4.036 0 +0
2013-07-09 2013-07-05 3.735 0 +0
2013-07-08 2013-07-04 3.735 0 +0
2013-07-05 2013-07-03 3.770 0 +0
2013-07-04 2013-07-02 3.630 0 +0
2013-07-03 2013-06-28 3.387 0 +0
2013-07-02 2013-06-27 3.306 0 +0
2013-06-28 2013-06-26 3.445 0 +0
2013-06-27 2013-06-25 3.364 0 +0
2013-06-26 2013-06-24 3.549 0 +0
2013-06-25 2013-06-21 3.712 0 +0
2013-06-24 2013-06-20 3.804 0 +0
2013-06-21 2013-06-19 3.862 0 +0
2013-06-20 2013-06-18 3.932 0 +0
2013-06-19 2013-06-17 3.538 0 +0
2013-06-18 2013-06-14 3.514 0 +0
2013-06-17 2013-06-13 3.538 0 +0
2013-06-14 2013-06-11 3.642 0 +0
2013-06-13 2013-06-10 3.746 0 +0
2013-06-11 2013-06-07 3.654 0 +0
2013-06-10 2013-06-06 3.746 0 +0
2013-06-07 2013-06-05 3.781 0 +0
2013-06-06 2013-06-04 3.920 0 +0
2013-06-05 2013-06-03 3.758 0 +0
2013-06-04 2013-05-31 3.897 0 +0
2013-06-03 2013-05-30 4.187 0 +0
2013-05-31 2013-05-29 4.222 0 +0
2013-05-30 2013-05-28 4.303 0 +0
2013-05-29 2013-05-27 4.338 0 +0
2013-05-28 2013-05-24 4.129 0 +0
2013-05-27 2013-05-23 4.141 0 +0
2013-05-24 2013-05-22 4.396 0 +0
2013-05-23 2013-05-21 4.624 0 +0
2013-05-22 2013-05-20 4.576 0 +0
2013-05-21 2013-05-16 4.399 0 +0
2013-05-20 2013-05-15 3.973 0 +0
2013-05-16 2013-05-14 3.902 0 +0
2013-05-15 2013-05-13 3.973 0 +0
2013-05-14 2013-05-10 3.902 0 +0
2013-05-13 2013-05-09 3.902 0 +0
2013-05-10 2013-05-08 4.044 0 +0
2013-05-09 2013-05-07 4.139 0 +0
2013-05-08 2013-05-06 4.210 0 +0
2013-05-07 2013-05-03 3.902 0 +0
2013-05-06 2013-05-02 3.962 0 +0
2013-05-03 2013-04-30 3.820 0 +0
2013-05-02 2013-04-29 3.820 0 +0
2013-04-30 2013-04-26 3.737 0 +0
2013-04-29 2013-04-25 4.021 0 +0
2013-04-26 2013-04-24 3.630 0 +0
2013-04-25 2013-04-23 3.276 0 +0
2013-04-24 2013-04-22 3.217 0 +0
2013-04-23 2013-04-19 2.992 0 +0
2013-04-22 2013-04-18 2.945 0 +0
2013-04-19 2013-04-17 2.945 0 +0
2013-04-18 2013-04-16 2.980 0 +0
2013-04-17 2013-04-15 2.992 0 +0
2013-04-16 2013-04-12 3.015 0 +0
2013-04-15 2013-04-11 2.956 0 +0
2013-04-12 2013-04-10 2.992 0 +0
2013-04-11 2013-04-09 2.968 0 +0
2013-04-10 2013-04-08 3.027 0 +0
2013-04-09 2013-04-05 2.945 0 +0
2013-04-08 2013-04-03 3.051 0 +0
2013-04-05 2013-04-02 3.063 0 +0
2013-04-03 2013-03-28 2.956 0 +0
2013-04-02 2013-03-27 2.945 0 +0
2013-03-28 2013-03-26 2.838 0 +0
2013-03-27 2013-03-25 2.779 0 +0
2013-03-26 2013-03-22 2.779 0 +0
2013-03-25 2013-03-21 2.744 0 +0
2013-03-22 2013-03-20 2.791 0 +0
2013-03-21 2013-03-19 2.767 0 +0
2013-03-20 2013-03-18 2.720 0 +0
2013-03-19 2013-03-15 2.755 0 +0
2013-03-18 2013-03-14 2.613 0 +0
2013-03-15 2013-03-13 2.590 0 +0
2013-03-14 2013-03-12 2.637 0 +0
2013-03-13 2013-03-11 2.744 0 +0
2013-03-12 2013-03-08 2.779 0 +0
2013-03-11 2013-03-07 2.744 0 +0
2013-03-08 2013-03-06 2.838 0 +0
2013-03-07 2013-03-05 2.791 0 +0
2013-03-06 2013-03-04 2.696 0 +0
2013-03-05 2013-03-01 2.649 0 +0
2013-03-04 2013-02-28 2.637 0 +0
2013-03-01 2013-02-27 2.602 0 +0
2013-02-28 2013-02-26 2.566 0 +0
2013-02-27 2013-02-25 2.625 0 +0
2013-02-26 2013-02-22 2.578 0 +0
2013-02-25 2013-02-21 2.602 0 +0
2013-02-22 2013-02-20 2.625 0 +0
2013-02-21 2013-02-19 2.590 0 +0
2013-02-20 2013-02-18 2.625 0 +0
2013-02-19 2013-02-15 2.625 0 +0
2013-02-18 2013-02-14 2.625 0 +0
2013-02-15 2013-02-08 2.625 0 +0
2013-02-14 2013-02-07 2.590 0 +0
2013-02-08 2013-02-06 2.637 0 +0
2013-02-07 2013-02-05 2.649 0 +0
2013-02-06 2013-02-04 2.661 0 +0
2013-02-05 2013-02-01 2.684 0 +0
2013-02-04 2013-01-31 2.673 0 +0
2013-02-01 2013-01-30 2.649 0 +0
2013-01-31 2013-01-29 2.684 0 +0
2013-01-30 2013-01-28 2.684 0 +0
2013-01-29 2013-01-25 2.590 0 +0
2013-01-28 2013-01-24 2.637 0 +0
2013-01-25 2013-01-23 2.661 0 +0
2013-01-24 2013-01-22 2.602 0 +0
2013-01-23 2013-01-21 2.625 0 +0
2013-01-22 2013-01-18 2.602 0 +0
2013-01-21 2013-01-17 2.625 0 +0
2013-01-18 2013-01-16 2.625 0 +0
2013-01-17 2013-01-15 2.602 0 +0
2013-01-16 2013-01-14 2.590 0 +0
2013-01-15 2013-01-11 2.507 0 +0
2013-01-14 2013-01-10 2.578 0 +0
2013-01-11 2013-01-09 2.602 0 +0
2013-01-10 2013-01-08 2.590 0 +0
2013-01-09 2013-01-07 2.542 0 +0
2013-01-08 2013-01-04 2.483 0 +0
2013-01-07 2013-01-03 2.507 0 +0
2013-01-04 2013-01-02 2.554 0 +0
2013-01-03 2012-12-31 2.483 0 +0
2013-01-02 2012-12-27 2.389 0 +0
2012-12-28 2012-12-24 2.330 0 +0
2012-12-27 2012-12-20 2.330 0 +0
2012-12-21 2012-12-19 2.318 0 +0
2012-12-20 2012-12-18 2.306 0 +0
2012-12-19 2012-12-17 2.270 0 +0
2012-12-18 2012-12-14 2.270 0 -1,202,489
2012-12-05 2012-12-03 2.200 1,202,489 -5,074 0.59% 2,644,919
2012-11-19 2012-11-15 2.259 1,207,563 -3,383 0.59% 2,727,480
2012-11-12 2012-11-08 2.188 1,210,946 -1,691 0.59% 2,649,201
2012-11-05 2012-11-01 2.176 1,212,637 -1,691 0.59% 2,638,560
2012-09-25 2012-09-21 1.975 1,214,328 -5,074 0.59% 2,398,119
2012-08-13 2012-08-09 1.928 1,219,402 -8,456 0.60% 2,350,460
2012-07-23 2012-07-19 1.928 1,227,858 -1,692 0.60% 2,366,759
2012-07-12 2012-07-10 1.939 1,229,550 -16,912 0.60% 2,384,561
2012-07-11 2012-07-09 1.916 1,246,462 +3,382 0.61% 2,387,879
2012-07-10 2012-07-06 1.939 1,243,080 -1,691 0.61% 2,410,800
2012-07-05 2012-07-03 1.916 1,244,771 +13,530 0.61% 2,384,640
2012-07-04 2012-06-29 1.951 1,231,241 -1,691 0.60% 2,402,400
2012-06-21 2012-06-19 2.022 1,232,932 -1,691 0.60% 2,493,180
2012-06-18 2012-06-14 1.928 1,234,623 -5,074 0.60% 2,379,799
2012-06-07 2012-06-05 2.015 1,239,697 -1,692 0.61% 2,497,693
2012-06-06 2012-06-04 2.076 1,241,389 +46,448 0.61% 2,577,355
2012-05-15 2012-05-11 2.064 1,194,941 -3,256 0.61% 2,466,240
2012-04-20 2012-04-18 2.138 1,198,197 -16,280 0.61% 2,561,280
2012-04-03 2012-03-30 2.113 1,214,477 +32,560 0.62% 2,566,241
2012-03-29 2012-03-27 2.248 1,181,917 -4,884 0.60% 2,657,160
2012-03-19 2012-03-15 2.236 1,186,801 -226,290 0.60% 2,653,560
2012-03-16 2012-03-14 2.260 1,413,091 +3,256 0.72% 3,194,240
2012-03-15 2012-03-13 2.359 1,409,835 +6,512 0.72% 3,325,440
2012-03-14 2012-03-12 2.322 1,403,323 +3,256 0.71% 3,258,360
2012-03-12 2012-03-08 2.396 1,400,067 -13,024 0.71% 3,354,000
2012-03-09 2012-03-07 2.052 1,413,091 +3,256 0.72% 2,899,120
2012-03-07 2012-03-05 2.125 1,409,835 +3,256 0.72% 2,996,360
2012-03-06 2012-03-02 2.174 1,406,579 -4,884 0.71% 3,058,560
2012-03-05 2012-03-01 2.125 1,411,463 +8,140 0.72% 2,999,820
2012-03-02 2012-02-29 2.162 1,403,323 +1,628 0.71% 3,034,240
2012-02-29 2012-02-27 2.162 1,401,695 -3,256 0.71% 3,030,720
2012-02-28 2012-02-24 2.138 1,404,951 -4,884 0.71% 3,003,240
2012-02-24 2012-02-22 2.113 1,409,835 -3,256 0.72% 2,979,040
2012-02-23 2012-02-21 2.064 1,413,091 +1,628 0.72% 2,916,480
2012-02-22 2012-02-20 2.088 1,411,463 +3,256 0.72% 2,947,800
2012-02-21 2012-02-17 2.052 1,408,207 +9,768 0.71% 2,889,100
2012-02-20 2012-02-16 2.076 1,398,439 +1,628 0.71% 2,903,420
2012-02-17 2012-02-15 2.088 1,396,811 +1,628 0.71% 2,917,200
2012-02-16 2012-02-14 2.088 1,395,183 +4,884 0.71% 2,913,800
2012-02-14 2012-02-10 2.052 1,390,299 -8,140 0.71% 2,852,360
2012-02-08 2012-02-06 1.953 1,398,439 -22,792 0.71% 2,731,620
2012-02-06 2012-02-02 1.966 1,421,231 +24,420 0.72% 2,793,600
2012-02-03 2012-02-01 1.830 1,396,811 -32,560 0.71% 2,556,840
2012-01-30 2012-01-26 1.806 1,429,371 -24,419 0.73% 2,581,321
2012-01-26 2012-01-19 1.904 1,453,790 +13,023 0.74% 2,768,299
2012-01-18 2012-01-16 1.646 1,440,767 -1,628 0.73% 2,371,801
2012-01-09 2012-01-05 1.695 1,442,395 -3,256 0.73% 2,445,361
2011-12-20 2011-12-16 1.658 1,445,651 -1,628 0.73% 2,397,601
2011-12-13 2011-12-09 1.708 1,447,279 +9,768 0.73% 2,471,421
2011-11-16 2011-11-14 1.818 1,437,511 +8,140 0.73% 2,613,681
2011-11-15 2011-11-11 1.720 1,429,371 +8,140 0.73% 2,458,400
2011-11-03 2011-11-01 1.794 1,421,231 -1,628 0.72% 2,549,160
2011-10-17 2011-10-13 1.732 1,422,859 -1,628 0.72% 2,464,680
2011-10-07 2011-10-04 1.376 1,424,487 -16,280 0.72% 1,960,000
2011-08-15 2011-08-11 2.150 1,440,767 +1,628 0.73% 3,097,501
2011-08-11 2011-08-09 2.211 1,439,139 -3,256 0.73% 3,182,401
2011-07-28 2011-07-26 2.555 1,442,395 -1,628 0.73% 3,685,761
2011-07-26 2011-07-22 2.580 1,444,023 -1,628 0.73% 3,725,401
2011-07-22 2011-07-20 2.580 1,445,651 -40,699 0.73% 3,729,601
2011-07-21 2011-07-19 2.555 1,486,350 -1,628 0.75% 3,798,080
2011-07-13 2011-07-11 2.457 1,487,978 +1,628 0.76% 3,656,000
2011-07-11 2011-07-07 2.543 1,486,350 -11,396 0.75% 3,779,820
2011-07-08 2011-07-06 2.506 1,497,746 -3,256 0.76% 3,753,600
2011-06-27 2011-06-23 2.518 1,501,002 +1,628 0.76% 3,780,200
2011-06-15 2011-06-13 2.482 1,499,374 -8,140 0.76% 3,720,840
2011-06-10 2011-06-08 2.580 1,507,514 +1,628 0.77% 3,889,200
2011-06-07 2011-06-02 2.703 1,505,886 -1,628 0.76% 4,070,000
2011-05-31 2011-05-27 2.752 1,507,514 -8,140 0.77% 4,148,480
2011-05-20 2011-05-18 2.752 1,515,654 +30,932 0.77% 4,170,880
2011-05-12 2011-05-09 2.740 1,484,722 +9,768 0.75% 4,067,519
2011-05-06 2011-05-04 2.752 1,474,954 +8,140 0.75% 4,058,879
2011-05-05 2011-05-03 2.776 1,466,814 +21,163 0.74% 4,072,519
2011-05-04 2011-04-29 2.813 1,445,651 +11,396 0.73% 4,067,041
2011-04-28 2011-04-26 2.801 1,434,255 +1,628 0.73% 4,017,361
2011-04-18 2011-04-14 2.764 1,432,627 -8,140 0.73% 3,960,001
2011-04-13 2011-04-11 2.727 1,440,767 -3,256 0.73% 3,929,401
2011-04-12 2011-04-08 2.703 1,444,023 -4,884 0.73% 3,902,801
2011-04-11 2011-04-07 2.666 1,448,907 -1,628 0.74% 3,862,601
2011-04-07 2011-04-04 2.690 1,450,535 -3,255 0.74% 3,902,581
2011-03-21 2011-03-17 2.580 1,453,790 -1,628 0.74% 3,750,599
2011-03-18 2011-03-16 2.604 1,455,418 -13,024 0.74% 3,790,559
2011-03-17 2011-03-15 2.604 1,468,442 -1,628 0.75% 3,824,479
2011-03-16 2011-03-14 2.666 1,470,070 -1,628 0.75% 3,919,019
2011-03-11 2011-03-09 2.690 1,471,698 +1,628 0.75% 3,959,519
2011-03-09 2011-03-07 2.703 1,470,070 -1,628 0.75% 3,973,199
2011-02-23 2011-02-21 2.826 1,471,698 -1,628 0.75% 4,158,399
2011-02-18 2011-02-16 2.740 1,473,326 +1,628 0.75% 4,036,299
2011-02-17 2011-02-15 2.727 1,471,698 +1,628 0.75% 4,013,759
2011-02-15 2011-02-11 2.629 1,470,070 -1,628 0.75% 3,864,839
2011-02-11 2011-02-09 2.727 1,471,698 +1,628 0.75% 4,013,759
2011-02-10 2011-02-08 2.789 1,470,070 -81,400 0.75% 4,099,619
2011-02-09 2011-02-07 2.789 1,551,470 -13,023 0.79% 4,326,621
2011-01-21 2011-01-19 2.924 1,564,493 +1,628 0.79% 4,574,359
2011-01-19 2011-01-17 2.641 1,562,865 -9,768 0.79% 4,127,999
2011-01-14 2011-01-12 2.740 1,572,633 +9,768 0.80% 4,308,359
2011-01-13 2011-01-11 2.715 1,562,865 -8,140 0.79% 4,243,199
2011-01-12 2011-01-10 2.703 1,571,005 +13,023 0.80% 4,245,999
2011-01-10 2011-01-06 2.752 1,557,982 -1,628 0.79% 4,287,361
2010-12-30 2010-12-28 2.654 1,559,610 -1,627 0.79% 4,138,561
2010-12-29 2010-12-24 2.666 1,561,237 -9,768 0.79% 4,162,059
2010-12-28 2010-12-22 2.629 1,571,005 -1,628 0.80% 4,130,199
2010-12-22 2010-12-20 2.654 1,572,633 -6,512 0.80% 4,173,119
2010-12-20 2010-12-16 2.629 1,579,145 -13,024 0.80% 4,151,599
2010-12-17 2010-12-15 2.629 1,592,169 -1,628 0.81% 4,185,839
2010-12-16 2010-12-14 2.690 1,593,797 -1,628 0.81% 4,288,019
2010-12-15 2010-12-13 2.580 1,595,425 -13,024 0.81% 4,116,000
2010-12-14 2010-12-10 2.531 1,608,449 -3,256 0.82% 4,070,560
2010-12-13 2010-12-09 2.543 1,611,705 -24,420 0.82% 4,098,600
2010-12-10 2010-12-08 2.580 1,636,125 -3,256 0.83% 4,221,001
2010-12-09 2010-12-07 2.531 1,639,381 -1,628 0.83% 4,148,841
2010-12-03 2010-12-01 2.580 1,641,009 -1,628 0.83% 4,233,601
2010-12-02 2010-11-30 2.580 1,642,637 -1,628 0.83% 4,237,801
2010-11-24 2010-11-22 2.617 1,644,265 -1,628 0.83% 4,302,601
2010-11-23 2010-11-19 2.568 1,645,893 -6,512 0.84% 4,225,981
2010-11-19 2010-11-17 2.518 1,652,405 -1,628 0.84% 4,161,501
2010-11-16 2010-11-12 2.604 1,654,033 +1,628 0.84% 4,307,841
2010-11-11 2010-11-09 2.789 1,652,405 -1,628 0.84% 4,608,101
2010-11-09 2010-11-05 2.764 1,654,033 -1,628 0.84% 4,572,001
2010-11-05 2010-11-03 2.752 1,655,661 +1,628 0.84% 4,556,161
2010-11-02 2010-10-29 2.641 1,654,033 -1,628 0.84% 4,368,801
2010-11-01 2010-10-28 2.629 1,655,661 -1,628 0.84% 4,352,761
2010-10-28 2010-10-26 2.764 1,657,289 -16,279 0.84% 4,581,001
2010-10-27 2010-10-25 2.727 1,673,568 +8,139 0.85% 4,564,319
2010-10-22 2010-10-20 2.715 1,665,429 +6,512 0.85% 4,521,661
2010-10-20 2010-10-18 2.604 1,658,917 -3,256 0.84% 4,320,561
2010-10-18 2010-10-14 2.543 1,662,173 -1,628 0.84% 4,226,941
2010-10-15 2010-10-13 2.531 1,663,801 +14,652 0.84% 4,210,641
2010-10-13 2010-10-11 2.445 1,649,149 -3,256 0.84% 4,031,741
2010-10-06 2010-10-04 2.432 1,652,405 +1,628 0.84% 4,019,401
2010-10-05 2010-09-30 2.420 1,650,777 -6,512 0.84% 3,995,161
2010-09-29 2010-09-27 2.482 1,657,289 +1,628 0.84% 4,112,721
2010-09-28 2010-09-24 2.494 1,655,661 -1,628 0.84% 4,129,021
2010-09-24 2010-09-21 2.494 1,657,289 -6,512 0.84% 4,133,081
2010-09-22 2010-09-20 2.445 1,663,801 -8,139 0.84% 4,067,561
2010-09-21 2010-09-17 2.359 1,671,940 -3,256 0.85% 3,943,679
2010-09-20 2010-09-16 2.322 1,675,196 -3,256 0.85% 3,889,619
2010-09-17 2010-09-15 2.322 1,678,452 +1,628 0.85% 3,897,179
2010-09-16 2010-09-14 2.346 1,676,824 -8,140 0.85% 3,934,599
2010-09-15 2010-09-13 2.371 1,684,964 -3,256 0.86% 3,995,099
2010-09-09 2010-09-07 2.383 1,688,220 -1,628 0.86% 4,023,559
2010-09-01 2010-08-30 2.260 1,689,848 +4,884 0.86% 3,819,839
2010-08-24 2010-08-20 2.432 1,684,964 -6,512 0.86% 4,098,599
2010-08-04 2010-08-02 2.457 1,691,476 -27,676 0.86% 4,155,999
2010-07-27 2010-07-23 2.432 1,719,152 +81,399 0.87% 4,181,760
2010-07-15 2010-07-13 2.297 1,637,753 +3,256 0.83% 3,762,440
2010-07-08 2010-07-06 2.310 1,634,497 +1,628 0.83% 3,775,040
2010-06-28 2010-06-24 2.371 1,632,869 +27,676 0.83% 3,871,580
2010-06-23 2010-06-21 2.383 1,605,193 +3,256 0.81% 3,825,680
2010-06-10 2010-06-08 2.322 1,601,937 -8,140 0.81% 3,719,520
2010-06-02 2010-05-31 2.420 1,610,077 +4,884 0.82% 3,896,660
2010-05-27 2010-05-25 2.322 1,605,193 +3,256 0.81% 3,727,080
2010-05-25 2010-05-20 2.432 1,601,937 -1,628 0.81% 3,896,640
2010-05-17 2010-05-13 2.531 1,603,565 -1,628 0.81% 4,058,200
2010-05-14 2010-05-12 2.469 1,605,193 +1,628 0.81% 3,963,720
2010-05-13 2010-05-11 2.506 1,603,565 +3,256 0.81% 4,018,800
2010-05-11 2010-05-07 2.482 1,600,309 -22,792 0.81% 3,971,320
2010-05-07 2010-05-05 2.654 1,623,101 -3,256 0.82% 4,307,040
2010-05-06 2010-05-04 2.727 1,626,357 +3,256 0.83% 4,435,560
2010-05-04 2010-04-30 2.764 1,623,101 -1,628 0.82% 4,486,500
2010-04-30 2010-04-28 2.862 1,624,729 +1,628 0.82% 4,650,680
2010-04-29 2010-04-27 2.924 1,623,101 -3,256 0.82% 4,745,720
2010-04-27 2010-04-23 2.924 1,626,357 +3,256 0.83% 4,755,240
2010-04-23 2010-04-21 3.010 1,623,101 -66,747 0.82% 4,885,300
2010-04-22 2010-04-20 2.924 1,689,848 -19,536 0.86% 4,940,879
2010-04-21 2010-04-19 3.010 1,709,384 -45,584 0.87% 5,145,000
2010-04-20 2010-04-16 3.047 1,754,968 -9,768 0.89% 5,346,881
2010-04-16 2010-04-14 2.924 1,764,736 -4,884 0.90% 5,159,841
2010-04-15 2010-04-13 2.764 1,769,620 +1,628 0.90% 4,891,501
2010-04-14 2010-04-12 2.826 1,767,992 +6,512 0.90% 4,995,601
2010-04-13 2010-04-09 2.666 1,761,480 +1,628 0.89% 4,695,881
2010-04-12 2010-04-08 2.654 1,759,852 -13,024 0.89% 4,669,921
2010-04-09 2010-04-07 2.666 1,772,876 -45,583 0.90% 4,726,261
2010-04-08 2010-04-01 2.555 1,818,459 +3,256 0.92% 4,646,720
2010-04-07 2010-03-31 2.457 1,815,203 +13,024 0.92% 4,460,000
2010-04-01 2010-03-30 2.457 1,802,179 +53,723 0.91% 4,427,999
2010-03-17 2010-03-15 2.641 1,748,456 +1,628 0.89% 4,618,201
2010-03-11 2010-03-09 2.752 1,746,828 -3,256 0.89% 4,807,041
2010-03-10 2010-03-08 2.727 1,750,084 -1,628 0.89% 4,773,001
2010-03-04 2010-03-02 2.727 1,751,712 -3,256 0.89% 4,777,441
2010-03-03 2010-03-01 2.715 1,754,968 +1,628 0.89% 4,764,761
2010-02-24 2010-02-22 2.703 1,753,340 +1,628 0.89% 4,738,801
2010-02-23 2010-02-19 2.641 1,751,712 +3,256 0.89% 4,626,801
2010-02-11 2010-02-09 2.592 1,748,456 -8,140 0.89% 4,532,281
2010-02-08 2010-02-04 2.752 1,756,596 +6,512 0.89% 4,833,921
2010-02-04 2010-02-02 2.703 1,750,084 +8,140 0.89% 4,730,001
2010-02-01 2010-01-28 2.641 1,741,944 +1,628 0.88% 4,601,000
2010-01-28 2010-01-26 2.654 1,740,316 +6,512 0.88% 4,618,080
2010-01-27 2010-01-25 2.740 1,733,804 -3,256 0.88% 4,749,900
2010-01-25 2010-01-21 2.887 1,737,060 +4,884 0.88% 5,014,900
2010-01-22 2010-01-20 3.034 1,732,176 -1,628 0.88% 5,256,160
2010-01-21 2010-01-19 3.219 1,733,804 -3,256 0.88% 5,580,600
2010-01-20 2010-01-18 3.170 1,737,060 -55,351 0.88% 5,505,720
2010-01-19 2010-01-15 3.034 1,792,411 -1,628 0.91% 5,438,939
2010-01-18 2010-01-14 3.059 1,794,039 -9,768 0.91% 5,487,959
2010-01-15 2010-01-13 2.666 1,803,807 -1,628 0.92% 4,808,719
2010-01-14 2010-01-12 2.727 1,805,435 +1,628 0.92% 4,923,959
2010-01-13 2010-01-11 2.715 1,803,807 +6,512 0.92% 4,897,359
2010-01-11 2010-01-07 2.654 1,797,295 +6,512 0.91% 4,769,279
2010-01-05 2009-12-31 2.740 1,790,783 -3,256 0.91% 4,905,999
2010-01-04 2009-12-29 2.666 1,794,039 -1,628 0.91% 4,782,679
2009-12-28 2009-12-22 2.641 1,795,667 -81,400 0.91% 4,742,899
2009-12-22 2009-12-18 2.457 1,877,067 +3,256 0.95% 4,612,001
2009-12-18 2009-12-16 2.629 1,873,811 +8,140 0.95% 4,926,281
2009-12-17 2009-12-15 2.690 1,865,671 +4,884 0.95% 5,019,481
2009-12-16 2009-12-14 2.764 1,860,787 -1,628 0.94% 5,143,501
2009-12-15 2009-12-11 2.838 1,862,415 -1,628 0.95% 5,285,281
2009-12-14 2009-12-10 2.776 1,864,043 -17,908 0.95% 5,175,401
2009-12-09 2009-12-07 2.948 1,881,951 -1,628 0.96% 5,548,801
2009-12-08 2009-12-04 3.071 1,883,579 +79,772 0.96% 5,785,002
2009-12-04 2009-12-02 2.887 1,803,807 -8,140 0.92% 5,207,599
2009-12-01 2009-11-27 2.592 1,811,947 +39,071 0.92% 4,696,860
2009-11-19 2009-11-17 2.604 1,772,876 -3,255 0.90% 4,617,361
2009-11-17 2009-11-13 2.580 1,776,131 -1,628 0.90% 4,582,199
2009-11-16 2009-11-12 2.604 1,777,759 +1,628 0.90% 4,630,079
2009-11-12 2009-11-10 2.580 1,776,131 -1,628 0.90% 4,582,199
2009-11-05 2009-11-03 2.531 1,777,759 +1,628 0.90% 4,499,039
2009-11-04 2009-11-02 2.543 1,776,131 -1,628 0.90% 4,516,739
2009-10-30 2009-10-28 2.494 1,777,759 -4,884 0.90% 4,433,519
2009-10-29 2009-10-27 2.543 1,782,643 +1,628 0.90% 4,533,299
2009-10-28 2009-10-23 2.531 1,781,015 -4,884 0.90% 4,507,279
2009-10-23 2009-10-21 2.506 1,785,899 -1,628 0.91% 4,475,759
2009-10-20 2009-10-16 2.334 1,787,527 +1,628 0.91% 4,172,399
2009-10-16 2009-10-14 2.346 1,785,899 -17,908 0.91% 4,190,539
2009-10-15 2009-10-13 2.334 1,803,807 -1,628 0.92% 4,210,399
2009-10-13 2009-10-09 2.346 1,805,435 +3,256 0.92% 4,236,379
2009-10-07 2009-10-05 2.248 1,802,179 +1,628 0.91% 4,051,619
2009-09-23 2009-09-21 2.494 1,800,551 -4,884 0.91% 4,490,359
2009-09-22 2009-09-18 2.506 1,805,435 +3,256 0.92% 4,524,719
2009-09-18 2009-09-16 2.580 1,802,179 -1,628 0.91% 4,649,399
2009-09-11 2009-09-09 2.482 1,803,807 -1,628 0.92% 4,476,319
2009-09-09 2009-09-07 2.543 1,805,435 +1,628 0.92% 4,591,259
2009-09-03 2009-09-01 2.469 1,803,807 -1,628 0.92% 4,454,159
2009-09-01 2009-08-28 2.346 1,805,435 +1,628 0.92% 4,236,379
2009-08-31 2009-08-27 2.420 1,803,807 +1,628 0.92% 4,365,519
2009-08-26 2009-08-24 2.555 1,802,179 +4,884 0.91% 4,605,119
2009-08-24 2009-08-20 2.408 1,797,295 -65,120 0.91% 4,327,679
2009-08-19 2009-08-17 2.260 1,862,415 +6,512 0.95% 4,209,921
2009-08-18 2009-08-14 2.408 1,855,903 -52,095 0.94% 4,468,801
2009-08-17 2009-08-13 2.445 1,907,998 -58,608 0.97% 4,664,559
2009-08-14 2009-08-12 2.518 1,966,606 +40,700 1.00% 4,952,801
2009-08-12 2009-08-10 2.555 1,925,906 -1,628 0.98% 4,921,280
2009-08-11 2009-08-07 2.518 1,927,534 +1,628 0.98% 4,854,400
2009-08-07 2009-08-05 2.690 1,925,906 -30,932 0.98% 5,181,540
2009-08-06 2009-08-04 2.752 1,956,838 -29,304 0.99% 5,384,960
2009-08-05 2009-08-03 2.752 1,986,142 +40,700 1.01% 5,465,601
2009-08-04 2009-07-31 2.432 1,945,442 +6,512 0.99% 4,732,200
2009-08-03 2009-07-30 2.359 1,938,930 +89,539 0.98% 4,573,440
2009-07-31 2009-07-29 2.371 1,849,391 -4,884 0.94% 4,384,960
2009-07-30 2009-07-28 2.396 1,854,275 -11,396 0.94% 4,442,101
2009-07-29 2009-07-27 2.273 1,865,671 -9,768 0.95% 4,240,201
2009-07-24 2009-07-22 2.064 1,875,439 +40,700 0.95% 3,870,721
2009-07-21 2009-07-17 2.113 1,834,739 +1,628 0.93% 3,876,880
2009-07-02 2009-06-29 2.039 1,833,111 -4,884 0.93% 3,738,320
2009-06-29 2009-06-25 2.039 1,837,995 -30,932 0.93% 3,748,280
2009-06-26 2009-06-24 2.015 1,868,927 -1,628 0.95% 3,765,441
2009-06-24 2009-06-22 2.064 1,870,555 +1,628 0.95% 3,860,641
2009-06-22 2009-06-18 2.064 1,868,927 -8,140 0.95% 3,857,281
2009-06-19 2009-06-17 2.052 1,877,067 +1,628 0.95% 3,851,021
2009-06-18 2009-06-16 2.002 1,875,439 +11,396 0.95% 3,755,521
2009-06-17 2009-06-15 2.052 1,864,043 +1,628 0.95% 3,824,301
2009-06-16 2009-06-12 2.113 1,862,415 +6,512 0.95% 3,935,361
2009-06-11 2009-06-09 2.125 1,855,903 +16,280 0.94% 3,944,401
2009-06-10 2009-06-08 2.162 1,839,623 +1,628 0.93% 3,977,600
2009-06-09 2009-06-05 2.125 1,837,995 -8,140 0.93% 3,906,340
2009-06-08 2009-06-04 2.138 1,846,135 +14,652 0.94% 3,946,320
2009-06-05 2009-06-03 2.150 1,831,483 +40,700 0.93% 3,937,500
2009-06-04 2009-06-02 2.162 1,790,783 +8,140 0.91% 3,871,999
2009-05-29 2009-05-26 1.867 1,782,643 +8,139 0.90% 3,328,799
2009-05-19 2009-05-15 1.867 1,774,504 -8,139 0.90% 3,313,601
2009-05-15 2009-05-13 1.695 1,782,643 -60,236 0.90% 3,022,199
2009-05-12 2009-05-08 1.646 1,842,879 +1,628 0.94% 3,033,760
2009-05-07 2009-05-05 1.548 1,841,251 +60,236 0.93% 2,850,120
2009-04-30 2009-04-28 1.425 1,781,015 +1,628 0.90% 2,538,079
2009-04-23 2009-04-21 1.597 1,779,387 -1,628 0.90% 2,841,799
2009-04-21 2009-04-17 1.622 1,781,015 -73,260 0.90% 2,888,159
2009-04-20 2009-04-16 1.671 1,854,275 -16,280 0.94% 3,098,080
2009-04-17 2009-04-15 1.634 1,870,555 -105,819 0.95% 3,056,341
2009-04-16 2009-04-14 1.437 1,976,374 -37,443 1.00% 2,840,761
2009-04-15 2009-04-09 1.290 2,013,817 +73,259 1.02% 2,597,700
2009-04-14 2009-04-08 1.241 1,940,558 -35,816 0.99% 2,407,840
2009-04-08 2009-04-06 1.315 1,976,374 -16,279 1.00% 2,597,960
2009-04-07 2009-04-03 1.290 1,992,653 -45,584 1.01% 2,570,399
2009-03-30 2009-03-26 1.265 2,038,237 +40,700 1.03% 2,579,120
2009-03-18 2009-03-16 1.179 1,997,537 +1,628 1.01% 2,355,839
2009-03-17 2009-03-13 1.179 1,995,909 -1,628 1.01% 2,353,919
2009-03-12 2009-03-10 1.167 1,997,537 -1,628 1.01% 2,331,299
2009-03-02 2009-02-26 1.229 1,999,165 +30,931 1.01% 2,455,999
2009-02-25 2009-02-23 1.351 1,968,234 +3,256 1.00% 2,659,800
2009-02-10 2009-02-06 1.351 1,964,978 -1,628 1.00% 2,655,400
2009-01-23 2009-01-21 1.167 1,966,606 +1,628 1.00% 2,295,200
2009-01-13 2009-01-09 1.253 1,964,978 +39,072 1.00% 2,462,280
2008-12-23 2008-12-19 1.302 1,925,906 +130,239 0.98% 2,507,960
2008-12-15 2008-12-11 1.216 1,795,667 -1,628 0.91% 2,183,940
2008-12-01 2008-11-27 0.995 1,797,295 -52,096 0.91% 1,788,480
2008-11-27 2008-11-25 0.921 1,849,391 +52,096 0.94% 1,704,000
2008-11-26 2008-11-24 0.921 1,797,295 +4,884 0.91% 1,656,000
2008-11-24 2008-11-20 1.130 1,792,411 -81,400 0.91% 2,025,840
2008-11-18 2008-11-14 0.971 1,873,811 -14,651 0.95% 1,818,580
2008-11-13 2008-11-11 0.909 1,888,462 +1,628 0.96% 1,716,800
2008-11-10 2008-11-06 0.786 1,886,834 +1,628 0.96% 1,483,520
2008-11-07 2008-11-05 0.835 1,885,206 +8,139 0.96% 1,574,880
2008-11-06 2008-11-04 0.762 1,877,067 +81,400 0.95% 1,429,720
2008-11-03 2008-10-30 0.725 1,795,667 +4,884 0.91% 1,301,540
2008-10-31 2008-10-29 0.663 1,790,783 +1,628 0.91% 1,188,000
2008-10-28 2008-10-24 0.848 1,789,155 +1,628 0.91% 1,516,620
2008-10-23 2008-10-21 0.921 1,787,527 +40,699 0.91% 1,647,000
2008-10-21 2008-10-17 0.909 1,746,828 +6,512 0.89% 1,588,040
2008-10-15 2008-10-13 0.983 1,740,316 -4,884 0.88% 1,710,400
2008-10-14 2008-10-10 1.032 1,745,200 +32,560 0.89% 1,800,960
2008-10-10 2008-10-08 1.032 1,712,640 -1,628 0.87% 1,767,360
2008-09-30 2008-09-26 1.290 1,714,268 -1,628 0.87% 2,211,300
2008-09-24 2008-09-22 1.241 1,715,896 -1,628 0.87% 2,129,080
2008-09-18 2008-09-16 1.118 1,717,524 +1,628 0.87% 1,920,100
2008-09-17 2008-09-12 1.265 1,715,896 +8,140 0.87% 2,171,240
2008-09-11 2008-09-09 1.560 1,707,756 -1,628 0.87% 2,664,460
2008-09-09 2008-09-05 1.634 1,709,384 -1,628 0.87% 2,793,000
2008-08-28 2008-08-26 1.744 1,711,012 -8,140 0.87% 2,984,840
2008-08-26 2008-08-21 1.781 1,719,152 -3,256 0.87% 3,062,400
2008-08-19 2008-08-15 2.002 1,722,408 -1,628 0.87% 3,449,080
2008-08-14 2008-08-12 2.088 1,724,036 -1,628 0.88% 3,600,600
2008-08-13 2008-08-11 2.150 1,725,664 -1,628 0.88% 3,710,000
2008-08-11 2008-08-07 2.273 1,727,292 -3,256 0.88% 3,925,700
2008-08-07 2008-08-04 2.224 1,730,548 -1,628 0.88% 3,848,060
2008-07-23 2008-07-21 2.248 1,732,176 -3,256 0.88% 3,894,240
2008-07-22 2008-07-18 2.273 1,735,432 -16,280 0.88% 3,944,200
2008-07-15 2008-07-11 2.383 1,751,712 -6,512 0.89% 4,174,881
2008-07-10 2008-07-08 2.248 1,758,224 -1,628 0.89% 3,952,801
2008-07-09 2008-07-07 2.211 1,759,852 -1,628 0.89% 3,891,601
2008-07-08 2008-07-04 2.064 1,761,480 -1,628 0.89% 3,635,521
2008-06-30 2008-06-26 2.174 1,763,108 -6,512 0.90% 3,833,821
2008-06-20 2008-06-18 2.199 1,769,620 -1,628 0.90% 3,891,461
2008-06-19 2008-06-17 2.162 1,771,248 -1,628 0.90% 3,829,761
2008-06-17 2008-06-13 2.260 1,772,876 +1,628 0.90% 4,007,521
2008-06-16 2008-06-12 2.322 1,771,248 +4,884 0.90% 4,112,641
2008-06-12 2008-06-10 2.559 1,766,364 +79,149 0.90% 4,520,877
2008-06-06 2008-06-04 2.817 1,687,215 -3,110 0.90% 4,752,301
2008-06-03 2008-05-30 2.868 1,690,325 -1,555 0.90% 4,848,021
2008-05-28 2008-05-26 2.842 1,691,880 +23,326 0.90% 4,808,961
2008-05-27 2008-05-23 2.932 1,668,554 -3,110 0.89% 4,892,880
2008-05-23 2008-05-21 2.804 1,671,664 +1,555 0.89% 4,687,000
2008-05-13 2008-05-08 2.997 1,670,109 -3,110 0.89% 5,004,840
2008-05-05 2008-04-30 2.894 1,673,219 -3,110 0.89% 4,841,999
2008-05-02 2008-04-29 2.804 1,676,329 -20,216 0.89% 4,700,079
2008-04-30 2008-04-28 2.778 1,696,545 +3,110 0.90% 4,713,121
2008-04-28 2008-04-24 2.765 1,693,435 -3,110 0.90% 4,682,701
2008-04-23 2008-04-21 2.469 1,696,545 -3,110 0.90% 4,189,441
2008-04-14 2008-04-10 2.559 1,699,655 +1,555 0.90% 4,350,140
2008-04-10 2008-04-08 2.637 1,698,100 +4,665 0.90% 4,477,201
2008-04-07 2008-04-02 2.457 1,693,435 +7,776 0.90% 4,159,981
2008-03-31 2008-03-27 2.315 1,685,659 -15,551 0.90% 3,902,399
2008-03-28 2008-03-26 2.328 1,701,210 -12,440 0.90% 3,960,280
2008-03-26 2008-03-20 2.058 1,713,650 +85,527 0.91% 3,526,400
2008-03-25 2008-03-19 2.084 1,628,123 +1,555 0.87% 3,392,280
2008-03-19 2008-03-17 2.225 1,626,568 -4,665 0.86% 3,619,160
2008-03-18 2008-03-14 2.418 1,631,233 -1,555 0.87% 3,944,239
2008-03-17 2008-03-13 2.418 1,632,788 -1,555 0.87% 3,947,999
2008-03-14 2008-03-12 2.572 1,634,343 +3,110 0.87% 4,203,999
2008-03-12 2008-03-10 2.662 1,631,233 +1,555 0.87% 4,342,859
2008-03-07 2008-03-05 2.855 1,629,678 -23,326 0.87% 4,653,119
2008-03-04 2008-02-29 2.958 1,653,004 -9,330 0.88% 4,889,801
2008-03-03 2008-02-28 2.932 1,662,334 -1,555 0.88% 4,874,640
2008-02-25 2008-02-21 3.035 1,663,889 -15,550 0.88% 5,050,400
2008-02-21 2008-02-19 3.100 1,679,439 -15,551 0.89% 5,205,599
2008-02-20 2008-02-18 3.112 1,694,990 -1,555 0.90% 5,275,601
2008-02-18 2008-02-14 2.958 1,696,545 -1,555 0.90% 5,018,601
2008-02-15 2008-02-13 2.881 1,698,100 +1,555 0.90% 4,892,161
2008-02-13 2008-02-11 2.830 1,696,545 +1,555 0.90% 4,800,401
2008-02-12 2008-02-06 2.907 1,694,990 -4,665 0.90% 4,926,801
2008-02-01 2008-01-30 2.727 1,699,655 -1,555 0.90% 4,634,321
2008-01-31 2008-01-29 2.817 1,701,210 -1,555 0.90% 4,791,720
2008-01-29 2008-01-25 3.022 1,702,765 +7,775 0.33% 5,146,500
2008-01-25 2008-01-23 2.945 1,694,990 -3,110 0.33% 4,992,201
2008-01-23 2008-01-21 3.125 1,698,100 +1,555 0.33% 5,307,121
2008-01-18 2008-01-16 3.190 1,696,545 -4,665 0.33% 5,411,361
2008-01-17 2008-01-15 3.421 1,701,210 +20,216 0.33% 5,820,081
2008-01-16 2008-01-14 3.550 1,680,994 +20,215 0.33% 5,967,119
2008-01-14 2008-01-10 3.833 1,660,779 -7,775 0.33% 6,365,280
2008-01-11 2008-01-09 3.691 1,668,554 -1,555 0.33% 6,159,020
2008-01-10 2008-01-08 3.666 1,670,109 +32,656 0.33% 6,121,800
2008-01-09 2008-01-07 3.794 1,637,453 +1,555 0.32% 6,212,699
2008-01-07 2008-01-03 3.627 1,635,898 +7,775 0.32% 5,933,279
2008-01-03 2007-12-31 3.653 1,628,123 +1,555 0.32% 5,946,959
2008-01-02 2007-12-27 3.588 1,626,568 -4,665 0.32% 5,836,680
2007-12-28 2007-12-24 3.434 1,631,233 -3,110 0.87% 5,601,659
2007-12-27 2007-12-20 3.190 1,634,343 -3,110 0.87% 5,212,959
2007-12-21 2007-12-19 2.932 1,637,453 -24,881 0.87% 4,801,679
2007-12-17 2007-12-13 3.074 1,662,334 -4,665 0.88% 5,109,820
2007-12-12 2007-12-10 3.048 1,666,999 +1,555 0.89% 5,081,280
2007-12-11 2007-12-07 3.112 1,665,444 +7,775 0.89% 5,183,640
2007-12-10 2007-12-06 3.177 1,657,669 +18,661 0.88% 5,266,041
2007-12-07 2007-12-05 3.190 1,639,008 +7,775 0.87% 5,227,839
2007-12-06 2007-12-04 3.112 1,631,233 +7,775 0.87% 5,077,159
2007-12-05 2007-12-03 3.125 1,623,458 +1,555 0.86% 5,073,840
2007-12-03 2007-11-29 3.048 1,621,903 +20,215 0.86% 4,943,820
2007-11-29 2007-11-27 2.997 1,601,688 +3,111 0.85% 4,799,801
2007-11-27 2007-11-23 2.932 1,598,577 -12,441 0.85% 4,687,679
2007-11-26 2007-11-22 2.932 1,611,018 -1,555 0.86% 4,724,161
2007-11-23 2007-11-21 3.112 1,612,573 +3,110 0.86% 5,019,081
2007-11-21 2007-11-19 3.267 1,609,463 +3,110 0.86% 5,257,801
2007-11-16 2007-11-14 3.537 1,606,353 -1,555 0.85% 5,681,501
2007-11-15 2007-11-13 3.215 1,607,908 -13,995 0.85% 5,170,001
2007-11-13 2007-11-09 3.370 1,621,903 +1,555 0.86% 5,465,320
2007-11-12 2007-11-08 3.331 1,620,348 +12,440 0.86% 5,397,560
2007-11-09 2007-11-07 3.485 1,607,908 +3,110 0.85% 5,604,281
2007-11-07 2007-11-05 3.588 1,604,798 +6,221 0.85% 5,758,561
2007-11-06 2007-11-02 3.781 1,598,577 -3,111 0.85% 6,044,638
2007-11-02 2007-10-31 3.974 1,601,688 -3,110 0.85% 6,365,402
2007-11-01 2007-10-30 3.846 1,604,798 +15,551 0.85% 6,171,362
2007-10-31 2007-10-29 3.948 1,589,247 -12,441 0.84% 6,275,079
2007-10-30 2007-10-26 3.884 1,601,688 +69,977 0.85% 6,221,202
2007-10-29 2007-10-25 4.038 1,531,711 -13,995 0.81% 6,185,800
2007-10-25 2007-10-23 4.103 1,545,706 +1,555 0.82% 6,341,719
2007-10-24 2007-10-22 4.013 1,544,151 +7,775 0.82% 6,196,319
2007-10-23 2007-10-18 4.270 1,536,376 +17,105 0.82% 6,560,320
2007-10-22 2007-10-17 4.116 1,519,271 -3,110 0.81% 6,252,802
2007-10-18 2007-10-16 4.180 1,522,381 +9,331 0.81% 6,363,501
2007-10-17 2007-10-15 4.154 1,513,050 -7,776 0.80% 6,285,578
2007-10-16 2007-10-12 4.424 1,520,826 -3,110 0.81% 6,728,642
2007-10-15 2007-10-11 4.527 1,523,936 -26,435 0.81% 6,899,201
2007-10-12 2007-10-10 4.437 1,550,371 -1,555 0.82% 6,879,299
2007-10-11 2007-10-09 4.527 1,551,926 -18,661 0.82% 7,025,918
2007-10-10 2007-10-08 4.579 1,570,587 +3,110 0.83% 7,191,201
2007-10-09 2007-10-05 4.733 1,567,477 -3,110 0.83% 7,418,881
2007-10-08 2007-10-04 4.630 1,570,587 +82,417 0.83% 7,272,001
2007-10-05 2007-10-03 4.772 1,488,170 -10,885 0.79% 7,100,941
2007-10-04 2007-10-02 5.119 1,499,055 -18,661 0.80% 7,673,439
2007-10-03 2007-09-28 4.939 1,517,716 +1,555 0.81% 7,495,682
2007-10-02 2007-09-27 4.823 1,516,161 +7,776 0.81% 7,312,502
2007-09-27 2007-09-24 5.003 1,508,385 -18,661 0.80% 7,546,598
2007-09-25 2007-09-21 5.016 1,527,046 -34,211 0.81% 7,659,601
2007-09-24 2007-09-20 5.170 1,561,257 +15,551 0.83% 8,072,162
2007-09-21 2007-09-19 4.566 1,545,706 -18,661 0.82% 7,057,399
2007-09-20 2007-09-18 4.540 1,564,367 +4,665 0.83% 7,102,362
2007-09-19 2007-09-17 4.592 1,559,702 -12,440 0.83% 7,161,422
2007-09-18 2007-09-14 4.437 1,572,142 +3,110 0.84% 6,975,901
2007-09-14 2007-09-12 4.437 1,569,032 -3,110 0.83% 6,962,101
2007-09-13 2007-09-11 4.579 1,572,142 -7,775 0.84% 7,198,321
2007-09-10 2007-09-06 4.862 1,579,917 +1,555 0.84% 7,680,960
2007-09-07 2007-09-05 4.874 1,578,362 -6,220 0.84% 7,693,700
2007-09-06 2007-09-04 4.862 1,584,582 -87,082 0.84% 7,703,639
2007-09-05 2007-09-03 4.836 1,671,664 +4,665 0.89% 8,083,999
2007-09-04 2007-08-31 4.939 1,666,999 +17,105 0.89% 8,232,960
2007-09-03 2007-08-30 4.823 1,649,894 +7,776 0.88% 7,957,502
2007-08-31 2007-08-29 5.016 1,642,118 -31,101 0.87% 8,236,798
2007-08-30 2007-08-28 5.260 1,673,219 -40,431 0.89% 8,801,679
2007-08-29 2007-08-27 5.698 1,713,650 -38,876 0.91% 9,763,719
2007-08-28 2007-08-24 5.286 1,752,526 +9,330 0.93% 9,263,940
2007-08-27 2007-08-23 4.694 1,743,196 +69,977 0.93% 8,183,301
2007-08-24 2007-08-22 4.514 1,673,219 +31,101 0.89% 7,553,519
2007-08-23 2007-08-21 4.013 1,642,118 -3,111 0.87% 6,589,438
2007-08-22 2007-08-20 3.601 1,645,229 +6,221 0.87% 5,924,802
2007-08-21 2007-08-17 3.100 1,639,008 +1,555 0.87% 5,080,279
2007-08-16 2007-08-14 4.077 1,637,453 -1,555 0.87% 6,676,019
2007-08-15 2007-08-13 3.370 1,639,008 -7,776 0.87% 5,522,959
2007-08-14 2007-08-10 3.537 1,646,784 -1,555 0.88% 5,824,501
2007-08-13 2007-08-09 3.743 1,648,339 +1,555 0.88% 6,169,201
2007-08-10 2007-08-08 3.730 1,646,784 -7,775 0.88% 6,142,202
2007-08-08 2007-08-06 3.601 1,654,559 -1,555 0.88% 5,958,401
2007-08-07 2007-08-03 3.858 1,656,114 +3,110 0.88% 6,390,001
2007-08-06 2007-08-02 3.833 1,653,004 +1,555 0.88% 6,335,481
2007-08-03 2007-08-01 3.987 1,651,449 +10,886 0.88% 6,584,401
2007-08-02 2007-07-31 4.193 1,640,563 +6,220 0.87% 6,878,598
2007-08-01 2007-07-30 4.051 1,634,343 +1,555 0.87% 6,621,299
2007-07-31 2007-07-27 4.051 1,632,788 -69,977 0.87% 6,614,999
2007-07-30 2007-07-26 4.180 1,702,765 -9,330 0.90% 7,117,500
2007-07-27 2007-07-25 4.193 1,712,095 -13,995 0.91% 7,178,520
2007-07-26 2007-07-24 4.141 1,726,090 -12,441 0.92% 7,148,398
2007-07-25 2007-07-23 4.103 1,738,531 -4,665 0.92% 7,132,841
2007-07-24 2007-07-20 4.206 1,743,196 -6,220 0.93% 7,331,341
2007-07-23 2007-07-19 4.167 1,749,416 -4,665 0.93% 7,290,000
2007-07-20 2007-07-18 4.103 1,754,081 +3,110 0.93% 7,196,640
2007-07-18 2007-07-16 4.321 1,750,971 +4,665 0.93% 7,566,720
2007-07-17 2007-07-13 4.489 1,746,306 +9,330 0.93% 7,838,540
2007-07-16 2007-07-12 4.489 1,736,976 +12,441 0.92% 7,796,661
2007-07-13 2007-07-11 4.502 1,724,535 +7,775 0.92% 7,762,998
2007-07-12 2007-07-10 4.643 1,716,760 +3,110 0.91% 7,970,879
2007-07-11 2007-07-09 4.772 1,713,650 -17,106 0.91% 8,176,839
2007-07-10 2007-07-06 4.733 1,730,756 -1,555 0.92% 8,191,682
2007-07-09 2007-07-05 4.604 1,732,311 +54,427 0.92% 7,976,242
2007-07-06 2007-07-04 4.759 1,677,884 -7,775 0.89% 7,984,599
2007-07-05 2007-07-03 4.682 1,685,659 +1,555 0.90% 7,891,518
2007-07-04 2007-06-29 4.810 1,684,104 +3,110 0.90% 8,100,838
2007-07-03 2007-06-28 4.977 1,680,994 +31,100 0.89% 8,366,938
2007-06-29 2007-06-27 4.887 1,649,894 -10,885 0.88% 8,063,602
2007-06-28 2007-06-26 5.029 1,660,779 -3,110 0.88% 8,351,760
2007-06-27 2007-06-25 5.145 1,663,889 +3,110 0.88% 8,560,000
2007-06-26 2007-06-22 5.337 1,660,779 0.88% 8,864,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top