History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 580,000 +0 0.24% 2,882,600
2025-10-13 2025-10-09 5.080 580,000 +0 0.24% 2,946,400
2025-10-10 2025-10-08 5.000 580,000 +0 0.24% 2,900,000
2025-10-09 2025-10-06 5.080 580,000 +0 0.24% 2,946,400
2025-10-08 2025-10-03 5.060 580,000 +0 0.24% 2,934,800
2025-10-06 2025-10-02 5.040 580,000 +0 0.24% 2,923,200
2025-10-03 2025-09-30 5.060 580,000 +0 0.24% 2,934,800
2025-10-02 2025-09-29 4.950 580,000 +60,000 0.24% 2,871,000
2025-09-05 2025-09-03 5.290 520,000 -4,000 0.21% 2,750,800
2025-08-21 2025-08-19 5.850 524,000 +2,000 0.22% 3,065,400
2025-06-19 2025-06-17 5.300 522,000 -82,000 0.22% 2,766,600
2025-05-09 2025-05-07 3.540 604,000 -2,000 0.25% 2,138,160
2025-04-11 2025-04-09 2.820 606,000 +2,000 0.25% 1,708,920
2024-11-27 2024-11-25 4.380 604,000 -10,000 0.25% 2,645,520
2024-11-12 2024-11-08 3.430 614,000 -32,000 0.25% 2,106,020
2024-04-09 2024-04-05 2.510 646,000 -10,000 0.27% 1,621,460
2024-04-03 2024-03-28 2.600 656,000 -6,000 0.27% 1,705,600
2024-01-23 2024-01-19 2.850 662,000 -2,000 0.27% 1,886,700
2023-12-08 2023-12-06 2.960 664,000 -10,000 0.27% 1,965,440
2023-11-17 2023-11-15 3.510 674,000 -4,000 0.28% 2,365,740
2023-10-27 2023-10-25 2.220 678,000 -26,000 0.28% 1,505,160
2023-10-10 2023-10-06 2.260 704,000 -2,000 0.29% 1,591,040
2023-09-29 2023-09-27 2.300 706,000 +2,000 0.29% 1,623,800
2023-07-03 2023-06-29 3.175 704,000 +3,321 0.29% 2,235,183
2023-06-19 2023-06-15 3.044 700,679 -1,991 0.29% 2,133,119
2023-06-05 2023-06-01 3.336 702,670 -1,990 0.29% 2,343,921
2023-05-23 2023-05-19 3.306 704,660 -1,991 0.29% 2,329,319
2022-07-18 2022-07-14 3.878 706,651 -1,991 0.29% 2,740,600
2022-07-05 2022-06-30 3.996 708,642 +3,065 0.29% 2,831,767
2022-06-01 2022-05-30 3.380 705,577 -1,982 0.29% 2,385,200
2022-04-19 2022-04-13 3.673 707,559 -1,982 0.30% 2,598,960
2022-04-13 2022-04-11 3.380 709,541 +1,982 0.30% 2,398,600
2022-03-04 2022-03-02 4.380 707,559 -3,964 0.30% 3,098,760
2022-02-23 2022-02-21 4.581 711,523 -1,982 0.30% 3,259,720
2021-12-10 2021-12-08 4.168 713,505 -1,982 0.30% 2,973,600
2021-09-02 2021-08-31 3.481 715,487 -3,964 0.30% 2,490,900
2021-09-01 2021-08-30 3.532 719,451 -3,964 0.30% 2,541,001
2021-08-24 2021-08-20 3.734 723,415 -1,982 0.30% 2,701,001
2021-07-02 2021-06-29 4.382 725,397 +5,367 0.30% 3,178,437
2021-05-28 2021-05-26 4.138 720,030 -1,967 0.30% 2,979,241
2021-05-20 2021-05-17 4.168 721,997 -1,967 0.30% 3,009,400
2021-05-10 2021-05-06 3.863 723,964 -1,968 0.30% 2,796,799
2021-03-17 2021-03-15 4.321 725,932 -1,967 0.30% 3,136,501
2021-02-17 2021-02-11 5.032 727,899 -1,967 0.31% 3,663,000
2020-12-22 2020-12-18 5.449 729,866 -3,935 0.31% 3,977,119
2020-10-16 2020-10-14 5.144 733,801 -5,902 0.31% 3,774,761
2020-10-05 2020-09-29 4.778 739,703 -3,934 0.31% 3,534,401
2020-09-16 2020-09-14 4.453 743,637 -9,837 0.31% 3,311,279
2020-08-14 2020-08-12 5.053 753,474 -5,902 0.32% 3,807,021
2020-07-03 2020-06-30 5.072 759,376 +2,857 0.32% 3,851,332
2020-06-30 2020-06-26 5.062 756,519 -5,879 0.32% 3,829,122
2020-06-26 2020-06-23 5.204 762,398 -15,679 0.32% 3,967,798
2020-06-12 2020-06-10 5.735 778,077 -3,920 0.33% 4,462,277
2020-06-11 2020-06-09 5.694 781,997 -5,880 0.33% 4,452,839
2020-06-09 2020-06-05 5.776 787,877 -1,960 0.33% 4,550,640
2020-06-03 2020-06-01 5.827 789,837 -7,839 0.33% 4,602,261
2020-04-28 2020-04-24 5.796 797,676 +5,879 0.34% 4,623,518
2020-04-09 2020-04-07 5.296 791,797 -5,879 0.33% 4,193,522
2020-03-18 2020-03-16 5.102 797,676 +3,919 0.34% 4,069,998
2020-03-17 2020-03-13 5.317 793,757 -1,959 0.33% 4,220,102
2020-03-16 2020-03-12 5.194 795,716 -9,800 0.34% 4,133,077
2020-03-12 2020-03-10 5.164 805,516 -13,719 0.34% 4,159,320
2020-03-02 2020-02-27 5.133 819,235 -5,880 0.35% 4,205,079
2020-02-25 2020-02-21 4.857 825,115 +1,960 0.35% 4,007,921
2020-02-10 2020-02-06 5.102 823,155 -3,920 0.35% 4,200,000
2020-02-03 2020-01-30 5.031 827,075 -3,920 0.35% 4,160,921
2020-01-31 2020-01-29 5.204 830,995 -1,959 0.35% 4,324,802
2020-01-22 2020-01-20 5.368 832,954 -1,960 0.35% 4,470,998
2019-11-11 2019-11-07 3.980 834,914 +1,960 0.35% 3,322,799
2019-10-29 2019-10-25 3.980 832,954 +3,919 0.35% 3,314,998
2019-09-02 2019-08-29 2.633 829,035 -3,919 0.35% 2,182,681
2019-07-04 2019-07-02 2.955 832,954 +27,463 0.35% 2,461,145
2019-06-14 2019-06-12 3.007 805,491 +1,895 0.35% 2,422,500
2019-05-27 2019-05-23 3.081 803,596 +1,895 0.35% 2,476,161
2019-05-20 2019-05-16 3.092 801,701 +3,791 0.35% 2,478,781
2019-05-16 2019-05-14 3.145 797,910 -5,686 0.35% 2,509,160
2019-04-18 2019-04-16 4.031 803,596 -17,057 0.35% 3,239,361
2019-04-11 2019-04-09 3.957 820,653 +17,057 0.36% 3,247,499
2019-03-01 2019-02-27 3.683 803,596 +1,895 0.35% 2,959,521
2018-11-14 2018-11-12 2.490 801,701 +9,477 0.35% 1,996,561
2018-11-13 2018-11-09 2.469 792,224 +3,790 0.35% 1,956,240
2018-11-12 2018-11-08 2.448 788,434 +1,896 0.34% 1,930,241
2018-08-16 2018-08-14 2.596 786,538 +9,476 0.34% 2,041,799
2018-07-19 2018-07-17 3.134 777,062 -1,895 0.34% 2,435,400
2018-07-05 2018-07-03 3.061 778,957 +33,625 0.34% 2,384,659
2018-06-27 2018-06-25 3.236 745,332 -1,835 0.34% 2,411,641
2018-06-07 2018-06-05 4.107 747,167 +9,178 0.34% 3,068,778
2018-05-11 2018-05-09 4.238 737,989 +1,836 0.33% 3,127,562
2018-05-04 2018-05-02 4.325 736,153 -1,836 0.33% 3,183,941
2018-03-02 2018-02-28 4.423 737,989 -9,178 0.33% 3,264,242
2018-02-08 2018-02-06 4.336 747,167 -3,672 0.34% 3,239,718
2018-01-31 2018-01-29 4.881 750,839 -1,836 0.34% 3,664,640
2018-01-17 2018-01-15 4.870 752,675 +1,836 0.34% 3,665,401
2017-12-18 2017-12-14 4.608 750,839 -18,358 0.34% 3,460,140
2017-12-06 2017-12-04 4.826 769,197 +3,672 0.35% 3,712,340
2017-11-28 2017-11-24 5.001 765,525 +9,179 0.34% 3,828,058
2017-11-10 2017-11-08 5.545 756,346 +18,357 0.34% 4,194,157
2017-10-31 2017-10-27 5.665 737,989 -1,835 0.33% 4,180,803
2017-10-24 2017-10-20 5.861 739,824 +27,537 0.33% 4,336,278
2017-10-04 2017-09-29 5.415 712,287 +1,835 0.32% 3,856,718
2017-09-28 2017-09-26 5.665 710,452 +3,672 0.32% 4,024,802
2017-09-26 2017-09-22 5.665 706,780 +18,358 0.32% 4,004,000
2017-09-22 2017-09-20 5.927 688,422 +1,836 0.31% 4,079,999
2017-09-14 2017-09-12 4.761 686,586 +1,835 0.31% 3,268,758
2017-09-12 2017-09-08 4.739 684,751 -18,357 0.31% 3,245,102
2017-09-07 2017-09-05 4.717 703,108 +1,835 0.32% 3,316,778
2017-08-29 2017-08-25 4.859 701,273 +3,672 0.32% 3,407,442
2017-08-28 2017-08-24 4.783 697,601 -11,015 0.31% 3,336,400
2017-08-25 2017-08-22 4.794 708,616 +1,836 0.32% 3,396,801
2017-08-24 2017-08-21 4.837 706,780 +1,836 0.32% 3,418,800
2017-08-04 2017-08-02 4.837 704,944 +1,836 0.32% 3,409,919
2017-07-19 2017-07-17 4.717 703,108 -1,836 0.32% 3,316,778
2017-07-06 2017-07-04 4.970 704,944 +12,607 0.32% 3,503,292
2017-05-15 2017-05-11 5.591 692,337 -3,606 0.32% 3,870,720
2017-03-09 2017-03-07 7.931 695,943 -1,803 0.32% 5,519,801
2017-02-17 2017-02-15 8.320 697,746 -1,803 0.32% 5,805,001
2017-02-06 2017-02-02 8.419 699,549 -1,803 0.32% 5,889,842
2017-01-23 2017-01-19 8.497 701,352 -9,015 0.32% 5,959,482
2017-01-20 2017-01-18 8.331 710,367 -1,803 0.33% 5,917,884
2017-01-19 2017-01-17 8.164 712,170 -3,605 0.33% 5,814,404
2017-01-18 2017-01-16 7.843 715,775 -3,606 0.33% 5,613,577
2016-12-22 2016-12-20 7.743 719,381 -1,803 0.33% 5,570,037
2016-12-16 2016-12-14 7.843 721,184 -3,606 0.33% 5,655,998
2016-11-09 2016-11-07 8.009 724,790 -7,212 0.33% 5,804,878
2016-11-01 2016-10-28 7.931 732,002 -5,409 0.34% 5,805,799
2016-10-07 2016-10-05 9.873 737,411 +1,803 0.34% 7,280,200
2016-10-06 2016-10-04 9.906 735,608 -5,409 0.34% 7,286,880
2016-08-24 2016-08-22 7.221 741,017 +3,606 0.34% 5,351,221
2016-07-19 2016-07-15 6.711 737,411 -1,803 0.34% 4,948,900
2016-07-07 2016-07-05 6.699 739,214 +9,716 0.34% 4,952,291
2016-06-29 2016-06-27 6.317 729,498 -53,378 0.34% 4,608,400
2016-05-19 2016-05-17 5.991 782,876 +17,793 0.36% 4,690,400
2016-05-16 2016-05-12 6.261 765,083 -1,780 0.36% 4,790,198
2016-05-12 2016-05-10 6.283 766,863 +39,144 0.36% 4,818,582
2016-02-26 2016-02-24 6.059 727,719 -7,117 0.34% 4,409,021
2016-02-24 2016-02-22 5.924 734,836 -3,558 0.34% 4,353,021
2016-02-11 2016-02-04 5.609 738,394 +3,558 0.34% 4,141,698
2016-02-04 2016-02-02 5.823 734,836 +7,117 0.34% 4,278,681
2016-02-02 2016-01-29 5.845 727,719 -3,558 0.34% 4,253,601
2016-01-18 2016-01-14 7.250 731,277 -17,793 0.34% 5,301,898
2016-01-12 2016-01-08 7.734 749,070 -1,779 0.35% 5,792,960
2016-01-04 2015-12-29 8.048 750,849 +17,792 0.35% 6,043,038
2015-12-17 2015-12-15 7.947 733,057 -26,689 0.34% 5,825,683
2015-12-01 2015-11-27 7.970 759,746 +1,780 0.35% 6,054,864
2015-11-24 2015-11-20 8.385 757,966 -5,338 0.35% 6,355,918
2015-11-23 2015-11-19 7.880 763,304 +5,338 0.35% 6,014,579
2015-10-22 2015-10-19 7.160 757,966 -1,780 0.35% 5,427,238
2015-10-12 2015-10-08 6.317 759,746 -26,689 0.35% 4,799,483
2015-10-09 2015-10-07 6.441 786,435 -7,117 0.37% 5,065,323
2015-09-30 2015-09-25 6.194 793,552 -3,558 0.37% 4,914,923
2015-09-22 2015-09-18 6.171 797,110 +3,558 0.37% 4,919,039
2015-09-18 2015-09-16 6.025 793,552 -1,779 0.37% 4,781,123
2015-09-10 2015-09-08 6.081 795,331 -3,558 0.37% 4,836,541
2015-09-04 2015-09-01 5.339 798,889 +3,558 0.37% 4,265,498
2015-08-26 2015-08-24 5.519 795,331 -5,338 0.37% 4,389,541
2015-08-18 2015-08-14 8.116 800,669 +3,559 0.37% 6,498,003
2015-08-14 2015-08-12 7.295 797,110 -8,896 0.37% 5,815,039
2015-08-05 2015-08-03 6.801 806,006 -5,338 0.37% 5,481,297
2015-07-24 2015-07-22 7.700 811,344 -1,779 0.38% 6,247,199
2015-07-23 2015-07-21 7.756 813,123 +3,558 0.38% 6,306,596
2015-07-17 2015-07-15 7.301 809,565 -3,558 0.38% 5,910,255
2015-07-16 2015-07-14 7.756 813,123 +1,834 0.38% 6,306,666
2015-07-15 2015-07-13 7.813 811,289 +14,048 0.38% 6,338,641
2015-07-14 2015-07-10 7.130 797,241 -5,268 0.38% 5,684,083
2015-07-13 2015-07-09 6.765 802,509 -12,292 0.38% 5,429,162
2015-07-10 2015-07-08 5.649 814,801 -26,341 0.38% 4,602,880
2015-07-09 2015-07-07 6.253 841,142 +12,293 0.40% 5,259,423
2015-07-08 2015-07-06 7.084 828,849 -1,756 0.39% 5,871,678
2015-07-02 2015-06-29 10.045 830,605 -3,512 0.39% 8,343,717
2015-06-23 2015-06-19 11.503 834,117 -1,756 0.39% 9,594,996
2015-06-16 2015-06-12 12.870 835,873 -5,269 0.39% 10,757,595
2015-06-15 2015-06-11 12.369 841,142 -10,536 0.40% 10,403,886
2015-06-12 2015-06-10 11.389 851,678 +1,756 0.40% 9,700,003
2015-06-05 2015-06-03 12.437 849,922 +1,756 0.40% 10,570,564
2015-06-04 2015-06-02 12.437 848,166 -3,512 0.40% 10,548,724
2015-06-02 2015-05-29 11.253 851,678 -3,512 0.40% 9,583,603
2015-06-01 2015-05-28 11.526 855,190 -1,756 0.40% 9,856,882
2015-05-28 2015-05-26 11.617 856,946 -7,024 0.40% 9,955,202
2015-05-15 2015-05-13 10.660 863,970 -1,756 0.41% 9,210,240
2015-05-14 2015-05-12 10.057 865,726 +1,756 0.41% 8,706,380
2015-05-13 2015-05-11 10.057 863,970 -1,756 0.41% 8,688,720
2015-05-12 2015-05-08 10.034 865,726 -1,756 0.41% 8,686,660
2015-05-05 2015-04-30 10.341 867,482 -3,512 0.41% 8,971,039
2015-04-30 2015-04-28 10.968 870,994 -3,512 0.41% 9,552,959
2015-04-29 2015-04-27 11.412 874,506 -28,097 0.41% 9,979,918
2015-04-27 2015-04-23 10.945 902,603 +1,756 0.42% 9,879,082
2015-04-24 2015-04-22 11.139 900,847 -1,756 0.42% 10,034,283
2015-04-21 2015-04-17 11.253 902,603 +1,756 0.42% 10,156,642
2015-04-20 2015-04-16 11.344 900,847 -1,756 0.42% 10,218,963
2015-04-17 2015-04-15 10.922 902,603 -3,512 0.42% 9,858,522
2015-04-16 2015-04-14 11.173 906,115 -5,268 0.43% 10,123,922
2015-04-13 2015-04-09 11.389 911,383 -5,268 0.43% 10,380,000
2015-04-10 2015-04-08 11.253 916,651 -26,341 0.43% 10,314,719
2015-04-09 2015-04-02 10.102 942,992 +1,756 0.44% 9,526,384
2015-04-08 2015-04-01 9.601 941,236 -1,756 0.44% 9,036,964
2015-03-24 2015-03-20 7.619 942,992 +3,512 0.44% 7,185,063
2015-03-19 2015-03-17 7.608 939,480 -1,756 0.44% 7,147,603
2015-03-10 2015-03-06 7.847 941,236 -8,780 0.44% 7,386,083
2015-03-09 2015-03-05 7.813 950,016 -1,756 0.45% 7,422,522
2015-03-04 2015-03-02 7.449 951,772 -1,756 0.45% 7,089,361
2015-03-03 2015-02-27 7.266 953,528 -1,756 0.45% 6,928,681
2015-02-27 2015-02-25 6.720 955,284 -1,756 0.45% 6,419,201
2015-02-24 2015-02-18 6.765 957,040 +1,756 0.45% 6,474,601
2015-02-11 2015-02-09 6.891 955,284 -1,756 0.45% 6,582,401
2015-02-09 2015-02-05 6.674 957,040 -7,024 0.45% 6,387,401
2015-02-06 2015-02-04 6.686 964,064 -1,756 0.45% 6,445,260
2015-02-02 2015-01-29 6.777 965,820 +1,756 0.45% 6,544,999
2015-01-26 2015-01-22 7.118 964,064 -1,756 0.45% 6,862,500
2015-01-08 2015-01-06 7.289 965,820 -3,512 0.45% 7,039,999
2015-01-02 2014-12-29 7.141 969,332 -5,268 0.46% 6,922,079
2014-12-29 2014-12-22 7.027 974,600 -10,537 0.46% 6,848,698
2014-12-19 2014-12-17 7.471 985,137 -1,756 0.46% 7,360,324
2014-12-17 2014-12-15 7.551 986,893 -3,512 0.46% 7,452,123
2014-12-16 2014-12-12 7.323 990,405 -29,852 0.47% 7,253,043
2014-12-09 2014-12-05 8.018 1,020,257 -8,780 0.48% 8,180,478
2014-12-08 2014-12-04 7.904 1,029,037 -101,851 0.48% 8,133,677
2014-12-05 2014-12-03 7.585 1,130,888 -98,338 0.53% 8,578,083
2014-12-04 2014-12-02 7.802 1,229,226 -89,557 0.58% 9,590,003
2014-11-27 2014-11-25 8.667 1,318,783 -5,269 0.62% 11,430,216
2014-11-25 2014-11-21 8.383 1,324,052 -8,780 0.62% 11,098,884
2014-11-24 2014-11-20 8.223 1,332,832 -3,512 0.63% 10,959,962
2014-11-20 2014-11-18 8.326 1,336,344 -7,024 0.63% 11,125,822
2014-11-18 2014-11-14 9.886 1,343,368 +35,121 0.63% 13,280,400
2014-11-17 2014-11-13 10.125 1,308,247 -8,780 0.62% 13,246,098
2014-11-13 2014-11-11 10.045 1,317,027 -5,269 0.62% 13,229,996
2014-11-12 2014-11-10 10.444 1,322,296 +86,046 0.62% 13,810,025
2014-11-11 2014-11-07 9.613 1,236,250 -3,512 0.58% 11,883,523
2014-11-10 2014-11-06 9.567 1,239,762 -1,756 0.58% 11,860,802
2014-11-07 2014-11-05 9.328 1,241,518 -3,512 0.58% 11,580,661
2014-11-06 2014-11-04 8.952 1,245,030 -26,340 0.59% 11,145,481
2014-11-03 2014-10-30 8.713 1,271,370 -64,974 0.60% 11,077,196
2014-10-31 2014-10-29 8.815 1,336,344 -94,826 0.63% 11,780,282
2014-10-30 2014-10-28 9.020 1,431,170 -103,606 0.67% 12,909,602
2014-10-29 2014-10-27 8.622 1,534,776 -43,901 0.72% 13,232,360
2014-10-28 2014-10-24 9.111 1,578,677 -45,657 0.74% 14,384,001
2014-10-27 2014-10-23 9.077 1,624,334 -22,828 0.76% 14,744,502
2014-10-24 2014-10-22 9.214 1,647,162 -43,901 0.78% 15,176,837
2014-10-23 2014-10-21 8.736 1,691,063 -1,756 0.80% 14,772,418
2014-10-22 2014-10-20 8.929 1,692,819 -15,805 0.80% 15,115,518
2014-10-21 2014-10-17 8.941 1,708,624 -1,756 0.80% 15,276,104
2014-10-17 2014-10-15 9.362 1,710,380 +203,701 0.80% 16,012,564
2014-10-16 2014-10-14 9.453 1,506,679 +1,756 0.71% 14,242,797
2014-10-14 2014-10-10 10.285 1,504,923 -22,829 0.71% 15,477,417
2014-10-13 2014-10-09 10.558 1,527,752 +3,512 0.72% 16,129,802
2014-10-10 2014-10-08 10.786 1,524,240 +5,268 0.72% 16,439,923
2014-10-09 2014-10-07 10.740 1,518,972 +124,679 0.71% 16,313,904
2014-10-08 2014-10-06 10.478 1,394,293 +212,480 0.66% 14,609,600
2014-10-07 2014-10-03 10.228 1,181,813 -29,852 0.56% 12,087,084
2014-10-06 2014-09-30 9.248 1,211,665 +12,292 0.57% 11,205,598
2014-10-03 2014-09-29 9.373 1,199,373 -15,804 0.56% 11,242,180
2014-09-30 2014-09-26 9.521 1,215,177 -26,341 0.57% 11,570,237
2014-09-29 2014-09-25 8.508 1,241,518 +3,512 0.58% 10,562,581
2014-09-24 2014-09-22 7.961 1,238,006 -1,756 0.58% 9,855,902
2014-09-23 2014-09-19 7.984 1,239,762 -17,560 0.58% 9,898,122
2014-09-18 2014-09-16 7.802 1,257,322 -1,756 0.59% 9,809,199
2014-09-16 2014-09-12 7.859 1,259,078 -7,024 0.59% 9,894,598
2014-09-12 2014-09-10 7.870 1,266,102 +1,756 0.60% 9,964,217
2014-09-11 2014-09-08 8.086 1,264,346 -14,049 0.60% 10,223,997
2014-09-10 2014-09-05 8.109 1,278,395 +10,537 0.60% 10,366,723
2014-09-08 2014-09-04 8.064 1,267,858 -42,145 0.60% 10,223,517
2014-09-05 2014-09-03 8.018 1,310,003 -15,805 0.62% 10,503,678
2014-09-04 2014-09-02 7.927 1,325,808 -1,756 0.62% 10,509,603
2014-09-03 2014-09-01 7.517 1,327,564 -3,512 0.62% 9,979,203
2014-09-02 2014-08-29 7.528 1,331,076 -1,756 0.63% 10,020,762
2014-09-01 2014-08-28 7.266 1,332,832 -1,756 0.63% 9,684,842
2014-08-26 2014-08-22 7.699 1,334,588 -1,756 0.63% 10,275,202
2014-08-22 2014-08-20 7.096 1,336,344 +1,756 0.63% 9,482,061
2014-08-21 2014-08-19 7.380 1,334,588 -63,217 0.63% 9,849,602
2014-08-20 2014-08-18 6.492 1,397,805 +7,024 0.66% 9,074,399
2014-08-18 2014-08-14 6.640 1,390,781 -7,024 0.65% 9,234,720
2014-08-14 2014-08-12 6.560 1,397,805 +1,756 0.66% 9,169,919
2014-08-13 2014-08-11 6.093 1,396,049 -1,756 0.66% 8,506,500
2014-08-08 2014-08-06 6.287 1,397,805 -1,756 0.66% 8,787,839
2014-08-07 2014-08-05 6.173 1,399,561 -1,756 0.66% 8,639,479
2014-08-05 2014-08-01 5.626 1,401,317 +17,560 0.66% 7,884,239
2014-07-31 2014-07-29 6.002 1,383,757 +5,268 0.65% 8,305,521
2014-07-30 2014-07-28 6.014 1,378,489 +26,341 0.65% 8,289,602
2014-07-29 2014-07-25 5.729 1,352,148 -1,756 0.64% 7,746,199
2014-07-28 2014-07-24 5.478 1,353,904 -3,512 0.64% 7,417,019
2014-07-24 2014-07-22 5.410 1,357,416 +3,512 0.64% 7,343,499
2014-07-22 2014-07-18 5.592 1,353,904 +17,560 0.64% 7,571,219
2014-07-21 2014-07-17 5.865 1,336,344 -3,512 0.63% 7,838,301
2014-07-18 2014-07-16 5.877 1,339,856 -10,536 0.63% 7,874,161
2014-06-11 2014-06-09 5.335 1,350,392 +24,357 0.64% 7,204,753
2014-04-14 2014-04-10 5.335 1,326,035 +10,346 0.64% 7,074,801
2014-04-02 2014-03-31 3.943 1,315,689 -3,448 0.63% 5,188,401
2014-03-18 2014-03-14 4.094 1,319,137 -1,725 0.63% 5,400,898
2014-03-05 2014-03-03 4.291 1,320,862 -1,724 0.63% 5,668,401
2014-03-03 2014-02-27 4.268 1,322,586 -3,449 0.63% 5,645,119
2014-02-19 2014-02-17 4.535 1,326,035 -3,449 0.64% 6,013,581
2014-02-11 2014-02-07 4.326 1,329,484 -8,621 0.64% 5,751,662
2014-01-08 2014-01-06 4.222 1,338,105 -1,725 0.64% 5,649,278
2014-01-03 2013-12-31 4.558 1,339,830 -1,724 0.64% 6,107,221
2014-01-02 2013-12-27 4.512 1,341,554 -3,449 0.64% 6,052,839
2013-12-30 2013-12-24 4.257 1,345,003 -3,449 0.64% 5,725,201
2013-12-23 2013-12-19 4.291 1,348,452 -3,448 0.65% 5,786,802
2013-12-20 2013-12-18 4.315 1,351,900 -8,622 0.65% 5,832,959
2013-12-19 2013-12-17 4.361 1,360,522 -20,692 0.65% 5,933,280
2013-12-18 2013-12-16 4.349 1,381,214 -8,622 0.66% 6,007,498
2013-12-17 2013-12-13 4.396 1,389,836 +29,314 0.67% 6,109,479
2013-12-16 2013-12-12 4.431 1,360,522 -1,724 0.65% 6,027,960
2013-12-11 2013-12-09 4.431 1,362,246 -1,725 0.65% 6,035,598
2013-12-05 2013-12-03 4.674 1,363,971 -1,724 0.65% 6,375,461
2013-11-27 2013-11-25 4.512 1,365,695 -1,725 0.65% 6,161,759
2013-11-22 2013-11-20 4.523 1,367,420 -1,724 0.66% 6,185,402
2013-11-20 2013-11-18 4.570 1,369,144 -5,173 0.66% 6,256,720
2013-11-18 2013-11-14 4.326 1,374,317 -1,724 0.66% 5,945,620
2013-11-01 2013-10-30 4.280 1,376,041 -10,347 0.66% 5,889,238
2013-10-30 2013-10-28 4.291 1,386,388 -1,724 0.66% 5,949,602
2013-10-25 2013-10-23 4.442 1,388,112 -1,724 0.67% 6,166,300
2013-10-23 2013-10-21 4.547 1,389,836 -10,346 0.67% 6,319,039
2013-10-22 2013-10-18 4.407 1,400,182 -1,725 0.67% 6,171,198
2013-10-21 2013-10-17 4.523 1,401,907 -51,731 0.67% 6,341,401
2013-10-17 2013-10-15 4.581 1,453,638 +3,449 0.70% 6,659,701
2013-10-16 2013-10-11 4.802 1,450,189 -1,724 0.70% 6,963,480
2013-10-11 2013-10-09 4.848 1,451,913 -20,693 0.70% 7,039,118
2013-10-10 2013-10-08 4.790 1,472,606 -8,621 0.71% 7,054,042
2013-10-07 2013-10-03 4.790 1,481,227 -1,725 0.71% 7,095,338
2013-10-04 2013-10-02 4.268 1,482,952 -1,724 0.71% 6,329,601
2013-09-30 2013-09-26 4.419 1,484,676 -1,725 0.71% 6,560,819
2013-09-27 2013-09-25 4.628 1,486,401 -17,243 0.71% 6,878,762
2013-09-26 2013-09-24 4.465 1,503,644 -55,180 0.72% 6,714,399
2013-09-23 2013-09-18 4.129 1,558,824 -3,449 0.75% 6,436,481
2013-09-17 2013-09-13 3.967 1,562,273 +3,449 0.75% 6,197,042
2013-09-06 2013-09-04 3.665 1,558,824 +1,725 0.75% 5,713,281
2013-09-05 2013-09-03 3.712 1,557,099 -1,725 0.75% 5,779,198
2013-08-28 2013-08-26 3.909 1,558,824 -12,070 0.75% 6,092,961
2013-08-21 2013-08-19 3.885 1,570,894 -1,725 0.75% 6,103,699
2013-08-08 2013-08-06 3.828 1,572,619 -17,243 0.75% 6,019,201
2013-08-05 2013-08-01 3.816 1,589,862 -8,622 0.76% 6,066,759
2013-07-29 2013-07-25 3.978 1,598,484 -3,449 0.77% 6,359,219
2013-07-25 2013-07-23 3.943 1,601,933 -1,724 0.77% 6,317,201
2013-07-24 2013-07-22 3.828 1,603,657 -5,173 0.77% 6,137,999
2013-07-11 2013-07-09 4.129 1,608,830 -1,725 0.77% 6,642,959
2013-07-08 2013-07-04 3.735 1,610,555 -3,448 0.77% 6,014,961
2013-07-05 2013-07-03 3.770 1,614,003 -5,173 0.77% 6,083,998
2013-07-04 2013-07-02 3.630 1,619,176 -3,449 0.78% 5,878,138
2013-07-02 2013-06-27 3.306 1,622,625 +1,724 0.78% 5,363,699
2013-06-28 2013-06-26 3.445 1,620,901 -1,724 0.78% 5,583,600
2013-06-27 2013-06-25 3.364 1,622,625 -43,109 0.78% 5,457,799
2013-06-26 2013-06-24 3.549 1,665,734 -5,173 0.80% 5,911,919
2013-06-24 2013-06-20 3.804 1,670,907 -1,725 0.80% 6,356,639
2013-06-20 2013-06-18 3.932 1,672,632 -6,897 0.80% 6,576,601
2013-06-18 2013-06-14 3.514 1,679,529 +34,487 0.80% 5,902,439
2013-06-17 2013-06-13 3.538 1,645,042 -32,763 0.79% 5,819,400
2013-06-14 2013-06-11 3.642 1,677,805 -1,724 0.80% 6,110,441
2013-06-07 2013-06-05 3.781 1,679,529 +6,897 0.80% 6,350,479
2013-06-06 2013-06-04 3.920 1,672,632 -3,448 0.80% 6,557,201
2013-06-05 2013-06-03 3.758 1,676,080 -10,347 0.80% 6,298,558
2013-06-03 2013-05-30 4.187 1,686,427 -1,724 0.81% 7,061,162
2013-05-31 2013-05-29 4.222 1,688,151 -5,173 0.81% 7,127,120
2013-05-30 2013-05-28 4.303 1,693,324 -37,936 0.81% 7,286,440
2013-05-29 2013-05-27 4.338 1,731,260 -5,173 0.83% 7,509,920
2013-05-28 2013-05-24 4.129 1,736,433 -36,212 0.83% 7,169,839
2013-05-27 2013-05-23 4.141 1,772,645 +6,898 0.85% 7,339,921
2013-05-24 2013-05-22 4.396 1,765,747 +3,448 0.85% 7,761,919
2013-05-23 2013-05-21 4.624 1,762,299 -5,173 0.84% 8,148,444
2013-05-22 2013-05-20 4.576 1,767,472 +60,986 0.85% 8,088,758
2013-05-21 2013-05-16 4.399 1,706,486 -15,222 0.83% 7,506,958
2013-05-16 2013-05-14 3.902 1,721,708 -10,147 0.84% 6,718,801
2013-05-15 2013-05-13 3.973 1,731,855 -3,383 0.85% 6,881,279
2013-05-14 2013-05-10 3.902 1,735,238 +3,383 0.85% 6,771,600
2013-05-09 2013-05-07 4.139 1,731,855 -8,457 0.85% 7,167,999
2013-05-06 2013-05-02 3.962 1,740,312 -27,060 0.85% 6,894,301
2013-04-30 2013-04-26 3.737 1,767,372 -5,074 0.86% 6,604,400
2013-04-29 2013-04-25 4.021 1,772,446 -1,691 0.87% 7,126,401
2013-04-26 2013-04-24 3.630 1,774,137 -15,221 0.87% 6,440,860
2013-04-25 2013-04-23 3.276 1,789,358 -33,826 0.87% 5,861,319
2013-04-24 2013-04-22 3.217 1,823,184 -1,691 0.89% 5,864,321
2013-04-23 2013-04-19 2.992 1,824,875 -3,382 0.89% 5,459,740
2013-04-18 2013-04-16 2.980 1,828,257 +1,691 0.89% 5,448,239
2013-04-17 2013-04-15 2.992 1,826,566 -1,691 0.89% 5,464,799
2013-04-11 2013-04-09 2.968 1,828,257 +1,691 0.89% 5,426,619
2013-04-09 2013-04-05 2.945 1,826,566 +438,037 0.89% 5,378,399
2013-03-25 2013-03-21 2.744 1,388,529 -16,912 0.68% 3,809,441
2013-03-20 2013-03-18 2.720 1,405,441 -1,691 0.69% 3,822,599
2013-03-14 2013-03-12 2.637 1,407,132 -5,074 0.69% 3,710,719
2013-03-12 2013-03-08 2.779 1,412,206 -1,692 0.69% 3,924,499
2013-03-11 2013-03-07 2.744 1,413,898 -1,691 0.69% 3,879,041
2013-03-06 2013-03-04 2.696 1,415,589 -11,839 0.69% 3,816,721
2013-03-04 2013-02-28 2.637 1,427,428 -11,839 0.70% 3,764,241
2013-02-28 2013-02-26 2.566 1,439,267 -3,382 0.70% 3,693,341
2013-02-27 2013-02-25 2.625 1,442,649 -5,074 0.70% 3,787,320
2013-02-25 2013-02-21 2.602 1,447,723 -1,691 0.71% 3,766,400
2013-02-20 2013-02-18 2.625 1,449,414 -3,383 0.71% 3,805,080
2013-02-15 2013-02-08 2.625 1,452,797 -10,147 0.71% 3,813,961
2013-02-07 2013-02-05 2.649 1,462,944 -1,691 0.71% 3,875,199
2013-02-06 2013-02-04 2.661 1,464,635 -8,457 0.72% 3,896,999
2013-01-31 2013-01-29 2.684 1,473,092 +3,383 0.72% 3,954,340
2013-01-23 2013-01-21 2.625 1,469,709 -6,765 0.72% 3,858,359
2013-01-10 2013-01-08 2.590 1,476,474 -8,457 0.72% 3,823,739
2013-01-08 2013-01-04 2.483 1,484,931 +3,383 0.73% 3,687,601
2012-12-14 2012-12-12 2.235 1,481,548 -1,691 0.72% 3,311,280
2012-12-12 2012-12-10 2.223 1,483,239 -3,383 0.72% 3,297,519
2012-11-26 2012-11-22 2.247 1,486,622 -3,382 0.73% 3,340,200
2012-11-23 2012-11-21 2.247 1,490,004 -1,692 0.73% 3,347,799
2012-11-13 2012-11-09 2.247 1,491,696 -1,691 0.73% 3,351,601
2012-10-31 2012-10-29 2.129 1,493,387 -3,383 0.73% 3,178,800
2012-10-26 2012-10-24 2.188 1,496,770 -8,456 0.73% 3,274,501
2012-10-24 2012-10-19 2.081 1,505,226 -8,456 0.74% 3,132,800
2012-10-18 2012-10-16 1.999 1,513,682 -1,691 0.74% 3,025,100
2012-10-12 2012-10-10 2.010 1,515,373 -1,692 0.74% 3,046,399
2012-10-09 2012-10-05 2.093 1,517,065 -1,691 0.74% 3,175,381
2012-10-08 2012-10-04 2.034 1,518,756 -8,456 0.74% 3,089,120
2012-10-03 2012-09-27 2.010 1,527,212 -1,692 0.75% 3,070,199
2012-09-24 2012-09-20 1.963 1,528,904 -1,691 0.75% 3,001,281
2012-08-31 2012-08-29 1.963 1,530,595 -1,691 0.75% 3,004,600
2012-08-30 2012-08-28 1.868 1,532,286 -1,691 0.75% 2,862,960
2012-08-28 2012-08-24 1.868 1,533,977 +8,456 0.75% 2,866,119
2012-07-23 2012-07-19 1.928 1,525,521 -16,913 0.75% 2,940,520
2012-07-20 2012-07-18 1.892 1,542,434 -18,604 0.75% 2,918,401
2012-07-10 2012-07-06 1.939 1,561,038 -15,221 0.76% 3,027,441
2012-07-03 2012-06-28 1.951 1,576,259 -1,691 0.77% 3,075,600
2012-06-22 2012-06-20 2.022 1,577,950 -20,295 0.77% 3,190,860
2012-06-21 2012-06-19 2.022 1,598,245 -13,531 0.78% 3,231,899
2012-06-20 2012-06-18 1.999 1,611,776 -16,912 0.79% 3,221,141
2012-06-19 2012-06-15 1.987 1,628,688 -16,913 0.80% 3,235,680
2012-06-18 2012-06-14 1.928 1,645,601 +3,383 0.80% 3,171,980
2012-06-15 2012-06-13 1.987 1,642,218 -33,826 0.80% 3,262,559
2012-06-14 2012-06-12 1.939 1,676,044 -16,912 0.82% 3,250,481
2012-06-06 2012-06-04 2.076 1,692,956 +63,343 0.83% 3,514,892
2012-05-09 2012-05-07 2.088 1,629,613 +4,884 0.83% 3,403,400
2012-04-05 2012-04-02 2.138 1,624,729 -8,140 0.82% 3,473,040
2012-04-02 2012-03-29 2.174 1,632,869 +24,420 0.83% 3,550,620
2012-03-23 2012-03-21 2.125 1,608,449 +16,280 0.82% 3,418,480
2012-03-20 2012-03-16 2.248 1,592,169 +16,280 0.81% 3,579,480
2012-03-19 2012-03-15 2.236 1,575,889 -1,628 0.80% 3,523,519
2012-03-16 2012-03-14 2.260 1,577,517 +8,140 0.80% 3,565,919
2012-03-12 2012-03-08 2.396 1,569,377 -55,352 0.80% 3,759,599
2012-02-28 2012-02-24 2.138 1,624,729 +8,140 0.82% 3,473,040
2012-02-17 2012-02-15 2.088 1,616,589 -17,908 0.82% 3,376,200
2012-02-14 2012-02-10 2.052 1,634,497 -17,908 0.83% 3,353,360
2012-02-06 2012-02-02 1.966 1,652,405 -16,279 0.84% 3,248,001
2012-01-26 2012-01-19 1.904 1,668,684 -9,768 0.85% 3,177,499
2012-01-16 2012-01-12 1.671 1,678,452 -4,884 0.85% 2,804,319
2012-01-10 2012-01-06 1.622 1,683,336 +4,884 0.85% 2,729,759
2011-12-28 2011-12-22 1.585 1,678,452 -8,140 0.85% 2,659,979
2011-12-22 2011-12-20 1.572 1,686,592 +4,884 0.86% 2,652,159
2011-11-30 2011-11-28 1.708 1,681,708 -11,396 0.85% 2,871,739
2011-11-29 2011-11-25 1.732 1,693,104 +16,280 0.86% 2,932,800
2011-11-14 2011-11-10 1.744 1,676,824 -55,352 0.85% 2,925,199
2011-11-04 2011-11-02 1.769 1,732,176 -1,628 0.88% 3,064,320
2011-11-02 2011-10-31 1.867 1,733,804 -27,676 0.88% 3,237,600
2011-11-01 2011-10-28 1.794 1,761,480 -3,256 0.89% 3,159,441
2011-10-27 2011-10-25 1.818 1,764,736 -8,140 0.90% 3,208,641
2011-10-26 2011-10-24 1.769 1,772,876 -29,303 0.90% 3,136,321
2011-10-21 2011-10-19 1.708 1,802,179 -11,396 0.91% 3,077,460
2011-10-17 2011-10-13 1.732 1,813,575 -63,492 0.92% 3,141,480
2011-10-14 2011-10-12 1.499 1,877,067 -1,628 0.95% 2,813,321
2011-10-11 2011-10-07 1.450 1,878,695 -14,651 0.95% 2,723,441
2011-10-07 2011-10-04 1.376 1,893,346 -21,164 0.96% 2,605,119
2011-10-04 2011-09-30 1.634 1,914,510 -4,884 0.97% 3,128,160
2011-10-03 2011-09-28 1.585 1,919,394 -162,799 0.97% 3,041,820
2011-09-30 2011-09-27 1.585 2,082,193 +1,628 1.06% 3,299,821
2011-09-23 2011-09-21 1.916 2,080,565 +8,140 1.06% 3,987,361
2011-09-19 2011-09-15 2.088 2,072,425 +9,768 1.05% 4,328,201
2011-09-09 2011-09-07 2.236 2,062,657 -1,628 1.05% 4,611,880
2011-09-05 2011-09-01 2.248 2,064,285 -1,628 1.05% 4,640,880
2011-08-29 2011-08-25 2.371 2,065,913 +52,096 1.05% 4,898,340
2011-08-04 2011-08-02 2.518 2,013,817 -1,628 1.02% 5,071,699
2011-06-24 2011-06-22 2.457 2,015,445 -1,628 1.02% 4,951,999
2011-06-20 2011-06-16 2.469 2,017,073 +1,628 1.02% 4,980,779
2011-06-08 2011-06-03 2.629 2,015,445 -1,628 1.02% 5,298,639
2011-04-27 2011-04-21 2.850 2,017,073 -1,628 1.02% 5,748,959
2011-04-26 2011-04-20 2.850 2,018,701 +6,512 1.02% 5,753,599
2011-04-18 2011-04-14 2.764 2,012,189 -1,628 1.02% 5,561,999
2011-04-13 2011-04-11 2.727 2,013,817 -1,628 1.02% 5,492,279
2011-04-11 2011-04-07 2.666 2,015,445 -8,140 1.02% 5,372,919
2011-04-08 2011-04-06 2.617 2,023,585 -14,652 1.03% 5,295,179
2011-03-30 2011-03-28 2.592 2,038,237 -3,256 1.03% 5,283,440
2011-03-18 2011-03-16 2.604 2,041,493 -4,884 1.04% 5,316,960
2011-03-09 2011-03-07 2.703 2,046,377 -4,884 1.04% 5,530,800
2011-03-01 2011-02-25 2.703 2,051,261 -16,280 1.04% 5,544,000
2011-02-23 2011-02-21 2.826 2,067,541 +1,628 1.05% 5,842,001
2011-02-22 2011-02-18 2.850 2,065,913 -1,628 1.05% 5,888,161
2011-02-09 2011-02-07 2.789 2,067,541 -1,628 1.05% 5,765,801
2011-01-26 2011-01-24 2.789 2,069,169 -16,280 1.05% 5,770,341
2011-01-25 2011-01-21 2.813 2,085,449 -1,628 1.06% 5,866,981
2011-01-19 2011-01-17 2.641 2,087,077 -1,628 1.06% 5,512,601
2011-01-14 2011-01-12 2.740 2,088,705 -4,884 1.06% 5,722,181
2011-01-13 2011-01-11 2.715 2,093,589 +1,628 1.06% 5,684,121
2011-01-06 2011-01-04 2.690 2,091,961 -8,139 1.06% 5,628,301
2010-12-13 2010-12-09 2.543 2,100,100 -4,884 1.07% 5,340,599
2010-12-09 2010-12-07 2.531 2,104,984 -3,256 1.07% 5,327,159
2010-11-30 2010-11-26 2.518 2,108,240 +24,419 1.07% 5,309,499
2010-11-17 2010-11-15 2.617 2,083,821 +16,280 1.06% 5,452,801
2010-11-11 2010-11-09 2.789 2,067,541 +9,768 1.05% 5,765,801
2010-11-08 2010-11-04 2.740 2,057,773 +40,700 1.04% 5,637,440
2010-11-03 2010-11-01 2.641 2,017,073 -1,628 1.02% 5,327,699
2010-10-29 2010-10-27 2.617 2,018,701 +8,140 1.02% 5,282,399
2010-10-27 2010-10-25 2.727 2,010,561 -1,628 1.02% 5,483,399
2010-10-25 2010-10-21 2.727 2,012,189 +81,399 1.02% 5,487,839
2010-10-21 2010-10-19 2.776 1,930,790 -8,140 0.98% 5,360,720
2010-10-20 2010-10-18 2.604 1,938,930 -40,700 0.98% 5,049,840
2010-10-19 2010-10-15 2.641 1,979,630 +159,543 1.00% 5,228,801
2010-10-07 2010-10-05 2.457 1,820,087 -4,884 0.92% 4,472,000
2010-10-05 2010-09-30 2.420 1,824,971 -1,628 0.93% 4,416,740
2010-10-04 2010-09-29 2.445 1,826,599 -4,884 0.93% 4,465,560
2010-09-29 2010-09-27 2.482 1,831,483 -9,768 0.93% 4,545,000
2010-09-24 2010-09-21 2.494 1,841,251 -79,771 0.93% 4,591,860
2010-09-08 2010-09-06 2.371 1,921,022 +6,512 0.98% 4,554,800
2010-09-02 2010-08-31 2.371 1,914,510 -27,676 0.97% 4,539,359
2010-09-01 2010-08-30 2.260 1,942,186 -4,884 0.99% 4,390,240
2010-08-31 2010-08-27 2.248 1,947,070 -8,140 0.99% 4,377,360
2010-08-26 2010-08-24 2.334 1,955,210 -1,628 0.99% 4,563,800
2010-08-23 2010-08-19 2.383 1,956,838 +4,884 0.99% 4,663,760
2010-08-11 2010-08-09 2.445 1,951,954 -65,119 0.99% 4,772,020
2010-08-04 2010-08-02 2.457 2,017,073 -3,256 1.02% 4,955,999
2010-08-02 2010-07-29 2.396 2,020,329 -13,024 1.03% 4,839,899
2010-06-28 2010-06-24 2.371 2,033,353 -1,628 1.03% 4,821,140
2010-06-14 2010-06-10 2.310 2,034,981 +1,628 1.03% 4,700,000
2010-06-09 2010-06-07 2.334 2,033,353 +8,140 1.03% 4,746,200
2010-06-01 2010-05-28 2.482 2,025,213 -4,884 1.03% 5,025,760
2010-05-31 2010-05-27 2.383 2,030,097 -4,884 1.03% 4,838,360
2010-05-27 2010-05-25 2.322 2,034,981 -1,628 1.03% 4,725,000
2010-05-14 2010-05-12 2.469 2,036,609 +3,256 1.03% 5,029,020
2010-05-10 2010-05-06 2.543 2,033,353 +3,256 1.03% 5,170,860
2010-04-28 2010-04-26 2.948 2,030,097 -1,628 1.03% 5,985,600
2010-04-27 2010-04-23 2.924 2,031,725 -9,768 1.03% 5,940,480
2010-04-23 2010-04-21 3.010 2,041,493 -14,652 1.04% 6,144,600
2010-04-21 2010-04-19 3.010 2,056,145 -45,583 1.04% 6,188,700
2010-04-20 2010-04-16 3.047 2,101,728 -61,864 1.07% 6,403,359
2010-04-14 2010-04-12 2.826 2,163,592 -1,628 1.10% 6,113,400
2010-04-13 2010-04-09 2.666 2,165,220 -1,628 1.10% 5,772,200
2010-04-12 2010-04-08 2.654 2,166,848 +8,140 1.10% 5,749,920
2010-04-09 2010-04-07 2.666 2,158,708 +1,628 1.10% 5,754,840
2010-03-25 2010-03-23 2.666 2,157,080 -3,256 1.10% 5,750,500
2010-03-22 2010-03-18 2.654 2,160,336 +1,628 1.10% 5,732,640
2010-03-17 2010-03-15 2.641 2,158,708 -1,628 1.10% 5,701,800
2010-03-12 2010-03-10 2.776 2,160,336 -9,768 1.10% 5,998,040
2010-03-04 2010-03-02 2.727 2,170,104 -4,884 1.10% 5,918,520
2010-03-01 2010-02-25 2.715 2,174,988 -4,884 1.10% 5,905,121
2010-02-18 2010-02-12 2.740 2,179,872 +1,628 1.11% 5,971,941
2010-02-12 2010-02-10 2.666 2,178,244 -1,628 1.11% 5,806,921
2010-02-11 2010-02-09 2.592 2,179,872 -1,628 1.11% 5,650,581
2010-02-09 2010-02-05 2.617 2,181,500 +40,700 1.11% 5,708,401
2010-02-03 2010-02-01 2.641 2,140,800 +24,420 1.09% 5,654,500
2010-02-01 2010-01-28 2.641 2,116,380 -16,280 1.07% 5,589,999
2010-01-26 2010-01-22 2.801 2,132,660 +1,628 1.08% 5,973,599
2010-01-25 2010-01-21 2.887 2,131,032 +1,628 1.08% 6,152,299
2010-01-22 2010-01-20 3.034 2,129,404 +3,256 1.08% 6,461,519
2010-01-20 2010-01-18 3.170 2,126,148 -144,891 1.08% 6,738,959
2010-01-15 2010-01-13 2.666 2,271,039 -6,512 1.15% 6,054,300
2010-01-12 2010-01-08 2.555 2,277,551 +1,628 1.16% 5,819,840
2010-01-07 2010-01-05 2.764 2,275,923 +3,256 1.16% 6,291,000
2010-01-05 2009-12-31 2.740 2,272,667 -9,768 1.15% 6,226,160
2010-01-04 2009-12-29 2.666 2,282,435 -1,628 1.16% 6,084,681
2009-12-18 2009-12-16 2.629 2,284,063 -1,628 1.16% 6,004,841
2009-12-16 2009-12-14 2.764 2,285,691 +9,768 1.16% 6,318,001
2009-12-11 2009-12-09 2.789 2,275,923 +40,700 1.16% 6,346,920
2009-12-10 2009-12-08 2.875 2,235,223 +3,256 1.13% 6,425,639
2009-12-09 2009-12-07 2.948 2,231,967 +3,256 1.13% 6,580,799
2009-12-08 2009-12-04 3.071 2,228,711 -16,280 1.13% 6,844,999
2009-12-07 2009-12-03 3.108 2,244,991 -6,512 1.14% 6,977,740
2009-11-30 2009-11-26 2.826 2,251,503 +1,628 1.14% 6,361,800
2009-11-27 2009-11-25 2.789 2,249,875 +3,256 1.14% 6,274,280
2009-11-23 2009-11-19 2.703 2,246,619 -9,768 1.14% 6,072,000
2009-11-20 2009-11-18 2.617 2,256,387 -9,768 1.15% 5,904,360
2009-11-19 2009-11-17 2.604 2,266,155 -4,884 1.15% 5,902,080
2009-11-18 2009-11-16 2.580 2,271,039 +39,072 1.15% 5,859,000
2009-10-30 2009-10-28 2.494 2,231,967 -1,628 1.13% 5,566,259
2009-10-23 2009-10-21 2.506 2,233,595 -1,628 1.13% 5,597,759
2009-10-09 2009-10-07 2.334 2,235,223 +1,628 1.13% 5,217,399
2009-10-05 2009-09-30 2.285 2,233,595 +8,140 1.13% 5,103,839
2009-10-02 2009-09-29 2.334 2,225,455 -1,628 1.13% 5,194,599
2009-09-17 2009-09-15 2.518 2,227,083 -19,536 1.13% 5,608,799
2009-09-14 2009-09-10 2.506 2,246,619 -3,256 1.14% 5,630,400
2009-09-10 2009-09-08 2.494 2,249,875 +24,420 1.14% 5,610,920
2009-09-09 2009-09-07 2.543 2,225,455 -3,256 1.13% 5,659,379
2009-09-07 2009-09-03 2.383 2,228,711 +1,628 1.13% 5,311,719
2009-09-04 2009-09-02 2.334 2,227,083 +1,628 1.13% 5,198,399
2009-09-02 2009-08-31 2.236 2,225,455 +24,419 1.13% 4,975,879
2009-08-20 2009-08-18 2.248 2,201,036 -32,559 1.12% 4,948,321
2009-08-19 2009-08-17 2.260 2,233,595 +37,443 1.13% 5,048,959
2009-08-13 2009-08-11 2.568 2,196,152 +3,256 1.11% 5,638,821
2009-08-07 2009-08-05 2.690 2,192,896 +11,396 1.11% 5,899,861
2009-08-06 2009-08-04 2.752 2,181,500 +21,164 1.11% 6,003,201
2009-08-04 2009-07-31 2.432 2,160,336 +26,048 1.10% 5,254,920
2009-08-03 2009-07-30 2.359 2,134,288 +32,560 1.08% 5,034,240
2009-07-31 2009-07-29 2.371 2,101,728 -8,140 1.07% 4,983,259
2009-07-27 2009-07-23 2.273 2,109,868 -162,799 1.07% 4,795,199
2009-07-24 2009-07-22 2.064 2,272,667 +83,027 1.15% 4,690,560
2009-07-23 2009-07-21 2.174 2,189,640 +16,280 1.11% 4,761,301
2009-07-21 2009-07-17 2.113 2,173,360 +32,560 1.10% 4,592,400
2009-07-20 2009-07-16 2.125 2,140,800 -6,512 1.09% 4,549,900
2009-07-15 2009-07-13 2.064 2,147,312 +6,512 1.09% 4,431,840
2009-07-10 2009-07-08 1.941 2,140,800 +1,628 1.09% 4,155,400
2009-07-06 2009-07-02 2.027 2,139,172 +8,140 1.09% 4,336,200
2009-06-30 2009-06-26 2.039 2,131,032 +40,699 1.08% 4,345,880
2009-06-26 2009-06-24 2.015 2,090,333 +1,628 1.06% 4,211,521
2009-06-23 2009-06-19 2.064 2,088,705 +4,884 1.06% 4,310,881
2009-06-19 2009-06-17 2.052 2,083,821 +1,628 1.06% 4,275,201
2009-06-17 2009-06-15 2.052 2,082,193 -122,099 1.06% 4,271,861
2009-06-16 2009-06-12 2.113 2,204,292 -1,628 1.12% 4,657,761
2009-06-15 2009-06-11 2.113 2,205,920 +3,256 1.12% 4,661,201
2009-06-11 2009-06-09 2.125 2,202,664 +11,396 1.12% 4,681,381
2009-06-10 2009-06-08 2.162 2,191,268 +6,512 1.11% 4,737,921
2009-06-05 2009-06-03 2.150 2,184,756 -1,628 1.11% 4,697,001
2009-06-03 2009-06-01 2.150 2,186,384 -4,884 1.11% 4,700,501
2009-06-02 2009-05-29 2.088 2,191,268 +164,427 1.11% 4,576,401
2009-06-01 2009-05-27 2.101 2,026,841 +120,471 1.03% 4,257,900
2009-05-29 2009-05-26 1.867 1,906,370 +1,628 0.97% 3,559,839
2009-05-21 2009-05-19 1.855 1,904,742 +4,884 0.97% 3,533,399
2009-05-13 2009-05-11 1.658 1,899,858 +3,256 0.96% 3,150,899
2009-05-12 2009-05-08 1.646 1,896,602 +1,628 0.96% 3,122,199
2009-05-11 2009-05-07 1.597 1,894,974 -81,400 0.96% 3,026,399
2009-04-24 2009-04-22 1.536 1,976,374 -11,396 1.00% 3,035,001
2009-04-23 2009-04-21 1.597 1,987,770 -43,955 1.01% 3,174,601
2009-04-22 2009-04-20 1.609 2,031,725 -4,884 1.03% 3,269,760
2009-04-21 2009-04-17 1.622 2,036,609 -3,256 1.03% 3,302,640
2009-04-17 2009-04-15 1.634 2,039,865 +4,884 1.04% 3,332,980
2009-04-16 2009-04-14 1.437 2,034,981 +56,979 1.03% 2,925,000
2009-04-15 2009-04-09 1.290 1,978,002 -8,140 1.00% 2,551,500
2009-04-14 2009-04-08 1.241 1,986,142 -8,139 1.01% 2,464,401
2009-03-31 2009-03-27 1.265 1,994,281 +1,628 1.01% 2,523,499
2009-03-27 2009-03-25 1.241 1,992,653 -16,280 1.01% 2,472,479
2009-03-18 2009-03-16 1.179 2,008,933 -3,256 1.02% 2,369,280
2009-03-12 2009-03-10 1.167 2,012,189 +4,884 1.02% 2,348,400
2009-03-06 2009-03-04 1.253 2,007,305 -1,628 1.02% 2,515,320
2009-03-03 2009-02-27 1.192 2,008,933 -13,024 1.02% 2,393,960
2009-03-02 2009-02-26 1.229 2,021,957 +11,396 1.03% 2,484,000
2009-02-23 2009-02-19 1.351 2,010,561 -17,908 1.02% 2,717,000
2009-02-17 2009-02-13 1.302 2,028,469 +1,628 1.03% 2,641,520
2009-02-12 2009-02-10 1.302 2,026,841 +1,628 1.03% 2,639,400
2009-02-11 2009-02-09 1.327 2,025,213 +1,628 1.03% 2,687,040
2009-02-09 2009-02-05 1.290 2,023,585 +1,628 1.03% 2,610,300
2009-02-03 2009-01-30 1.216 2,021,957 +1,628 1.03% 2,459,160
2009-02-02 2009-01-29 1.192 2,020,329 -406,996 1.03% 2,407,540
2009-01-12 2009-01-08 1.241 2,427,325 +8,139 1.23% 3,011,819
2009-01-08 2009-01-06 1.376 2,419,186 -3,255 1.23% 3,328,641
2008-12-30 2008-12-24 1.253 2,422,441 -16,280 1.23% 3,035,519
2008-12-23 2008-12-19 1.302 2,438,721 +16,280 1.24% 3,175,760
2008-12-09 2008-12-05 1.106 2,422,441 -8,140 1.23% 2,678,399
2008-11-28 2008-11-26 1.020 2,430,581 -1,628 1.23% 2,478,380
2008-11-25 2008-11-21 1.057 2,432,209 +162,798 1.23% 2,569,680
2008-11-24 2008-11-20 1.130 2,269,411 +161,171 1.15% 2,564,960
2008-11-19 2008-11-17 1.118 2,108,240 +3,256 1.07% 2,356,900
2008-11-18 2008-11-14 0.971 2,104,984 +1,628 1.07% 2,042,940
2008-11-13 2008-11-11 0.909 2,103,356 +40,699 1.07% 1,912,160
2008-11-07 2008-11-05 0.835 2,062,657 -24,420 1.05% 1,723,120
2008-11-03 2008-10-30 0.725 2,087,077 +14,652 1.06% 1,512,760
2008-10-31 2008-10-29 0.663 2,072,425 +27,676 1.05% 1,374,840
2008-10-29 2008-10-27 0.663 2,044,749 +65,119 1.04% 1,356,480
2008-10-23 2008-10-21 0.921 1,979,630 -1,628 1.00% 1,824,000
2008-10-20 2008-10-16 0.971 1,981,258 +1,628 1.01% 1,922,860
2008-10-16 2008-10-14 0.983 1,979,630 +4,884 1.00% 1,945,600
2008-10-14 2008-10-10 1.032 1,974,746 +3,256 1.00% 2,037,840
2008-10-10 2008-10-08 1.032 1,971,490 -6,512 1.00% 2,034,480
2008-10-09 2008-10-06 1.106 1,978,002 -30,931 1.00% 2,187,000
2008-09-23 2008-09-19 1.229 2,008,933 +16,280 1.02% 2,468,000
2008-09-22 2008-09-18 1.057 1,992,653 +3,255 1.01% 2,105,279
2008-09-19 2008-09-17 1.069 1,989,398 +1,628 1.01% 2,126,281
2008-09-18 2008-09-16 1.118 1,987,770 +35,816 1.01% 2,222,221
2008-09-16 2008-09-11 1.253 1,951,954 -1,628 0.99% 2,445,960
2008-09-12 2008-09-10 1.487 1,953,582 -1,628 0.99% 2,904,000
2008-09-10 2008-09-08 1.609 1,955,210 -6,512 0.99% 3,146,620
2008-09-05 2008-09-03 1.671 1,961,722 -3,256 1.00% 3,277,600
2008-08-29 2008-08-27 1.695 1,964,978 +32,560 1.00% 3,331,320
2008-08-28 2008-08-26 1.744 1,932,418 -1,628 0.98% 3,371,080
2008-08-27 2008-08-25 1.769 1,934,046 -6,512 0.98% 3,421,440
2008-08-21 2008-08-19 1.794 1,940,558 +3,256 0.99% 3,480,640
2008-08-19 2008-08-15 2.002 1,937,302 -3,256 0.98% 3,879,400
2008-08-13 2008-08-11 2.150 1,940,558 -1,628 0.99% 4,172,000
2008-08-01 2008-07-30 2.297 1,942,186 +16,280 0.99% 4,461,820
2008-07-31 2008-07-29 2.334 1,925,906 +1,628 0.98% 4,495,400
2008-07-28 2008-07-24 2.396 1,924,278 -1,628 0.98% 4,609,800
2008-07-24 2008-07-22 2.285 1,925,906 -1,628 0.98% 4,400,760
2008-07-21 2008-07-17 2.273 1,927,534 -3,256 0.98% 4,380,800
2008-07-17 2008-07-15 2.334 1,930,790 +1,628 0.98% 4,506,800
2008-07-07 2008-07-03 1.966 1,929,162 -1,628 0.98% 3,792,000
2008-06-19 2008-06-17 2.162 1,930,790 +16,280 0.98% 4,174,720
2008-06-18 2008-06-16 2.211 1,914,510 +1,628 0.97% 4,233,600
2008-06-16 2008-06-12 2.322 1,912,882 +11,396 0.97% 4,441,499
2008-06-12 2008-06-10 2.559 1,901,486 +86,758 0.97% 4,866,712
2008-06-11 2008-06-06 2.752 1,814,728 +15,551 0.96% 4,994,761
2008-05-29 2008-05-27 2.830 1,799,177 -10,885 0.96% 5,090,800
2008-05-27 2008-05-23 2.932 1,810,062 -1,555 0.96% 5,307,839
2008-05-26 2008-05-22 2.739 1,811,617 +7,775 0.96% 4,962,899
2008-05-22 2008-05-20 2.727 1,803,842 +4,665 0.96% 4,918,399
2008-05-20 2008-05-16 2.932 1,799,177 -3,110 0.96% 5,275,920
2008-05-19 2008-05-15 2.932 1,802,287 +7,775 0.96% 5,285,039
2008-05-09 2008-05-07 2.804 1,794,512 -6,220 0.95% 5,031,440
2008-05-06 2008-05-02 2.971 1,800,732 +15,550 0.96% 5,349,959
2008-04-29 2008-04-25 2.727 1,785,182 +6,220 0.95% 4,867,520
2008-04-25 2008-04-23 2.624 1,778,962 -9,330 0.95% 4,667,521
2008-04-23 2008-04-21 2.469 1,788,292 +3,110 0.95% 4,416,000
2008-04-21 2008-04-17 2.457 1,785,182 -10,885 0.95% 4,385,360
2008-04-15 2008-04-11 2.598 1,796,067 -1,555 0.95% 4,666,200
2008-04-10 2008-04-08 2.637 1,797,622 +3,110 0.96% 4,739,600
2008-04-09 2008-04-07 2.637 1,794,512 -10,885 0.95% 4,731,400
2008-04-07 2008-04-02 2.457 1,805,397 +3,110 0.96% 4,435,019
2008-04-02 2008-03-31 2.495 1,802,287 +3,110 0.96% 4,496,919
2008-03-27 2008-03-25 2.379 1,799,177 +15,550 0.96% 4,280,900
2008-03-25 2008-03-19 2.084 1,783,627 +9,330 0.95% 3,716,280
2008-03-20 2008-03-18 2.045 1,774,297 -4,665 0.94% 3,628,381
2008-03-19 2008-03-17 2.225 1,778,962 -1,555 0.95% 3,958,241
2008-03-18 2008-03-14 2.418 1,780,517 +1,555 0.95% 4,305,201
2008-03-13 2008-03-11 2.572 1,778,962 +3,110 0.95% 4,576,001
2008-03-12 2008-03-10 2.662 1,775,852 +3,110 0.94% 4,727,881
2008-03-11 2008-03-07 2.727 1,772,742 +3,111 0.94% 4,833,601
2008-03-03 2008-02-28 2.932 1,769,631 -3,111 0.94% 5,189,279
2008-02-26 2008-02-22 2.971 1,772,742 +7,776 0.94% 5,266,801
2008-02-25 2008-02-21 3.035 1,764,966 -4,665 0.94% 5,357,199
2008-02-22 2008-02-20 3.022 1,769,631 +38,875 0.94% 5,348,599
2008-02-21 2008-02-19 3.100 1,730,756 +23,326 0.92% 5,364,661
2008-02-19 2008-02-15 2.945 1,707,430 -3,110 0.91% 5,028,840
2008-02-15 2008-02-13 2.881 1,710,540 +1,555 0.91% 4,928,000
2008-02-12 2008-02-06 2.907 1,708,985 +15,550 0.91% 4,967,480
2008-02-01 2008-01-30 2.727 1,693,435 +4,665 0.90% 4,617,361
2008-01-30 2008-01-28 2.817 1,688,770 +7,776 0.33% 4,756,681
2008-01-28 2008-01-24 2.920 1,680,994 -3,110 0.33% 4,907,739
2008-01-24 2008-01-22 2.727 1,684,104 +9,330 0.33% 4,591,919
2008-01-23 2008-01-21 3.125 1,674,774 -1,555 0.33% 5,234,219
2008-01-18 2008-01-16 3.190 1,676,329 +3,110 0.33% 5,346,879
2008-01-17 2008-01-15 3.421 1,673,219 -4,665 0.33% 5,724,319
2008-01-14 2008-01-10 3.833 1,677,884 -1,555 0.33% 6,430,839
2008-01-11 2008-01-09 3.691 1,679,439 -1,555 0.33% 6,199,199
2008-01-10 2008-01-08 3.666 1,680,994 +3,110 0.33% 6,161,699
2008-01-08 2008-01-04 3.897 1,677,884 -1,555 0.33% 6,538,739
2008-01-02 2007-12-27 3.588 1,679,439 -40,431 0.33% 6,026,399
2007-12-28 2007-12-24 3.434 1,719,870 -10,886 0.91% 5,906,039
2007-12-27 2007-12-20 3.190 1,730,756 -15,550 0.92% 5,520,481
2007-12-20 2007-12-18 3.022 1,746,306 -34,211 0.93% 5,278,100
2007-12-18 2007-12-14 3.048 1,780,517 +6,220 0.95% 5,427,301
2007-12-17 2007-12-13 3.074 1,774,297 -3,110 0.94% 5,453,981
2007-12-12 2007-12-10 3.048 1,777,407 +3,110 0.94% 5,417,821
2007-12-10 2007-12-06 3.177 1,774,297 -35,765 0.94% 5,636,541
2007-12-07 2007-12-05 3.190 1,810,062 -7,776 0.96% 5,773,439
2007-12-06 2007-12-04 3.112 1,817,838 -6,220 0.97% 5,657,961
2007-12-05 2007-12-03 3.125 1,824,058 +4,665 0.97% 5,700,781
2007-12-03 2007-11-29 3.048 1,819,393 -1,555 0.97% 5,545,801
2007-11-30 2007-11-28 2.958 1,820,948 +3,110 0.97% 5,386,601
2007-11-29 2007-11-27 2.997 1,817,838 +7,776 0.97% 5,447,541
2007-11-28 2007-11-26 3.087 1,810,062 -6,221 0.96% 5,587,199
2007-11-26 2007-11-22 2.932 1,816,283 -1,555 0.97% 5,326,081
2007-11-23 2007-11-21 3.112 1,817,838 +3,110 0.97% 5,657,961
2007-11-22 2007-11-20 3.305 1,814,728 +4,666 0.96% 5,998,382
2007-11-21 2007-11-19 3.267 1,810,062 +3,110 0.96% 5,913,119
2007-11-20 2007-11-16 3.254 1,806,952 +6,220 0.96% 5,879,719
2007-11-19 2007-11-15 3.421 1,800,732 +9,330 0.96% 6,160,559
2007-11-16 2007-11-14 3.537 1,791,402 +6,220 0.95% 6,336,000
2007-11-15 2007-11-13 3.215 1,785,182 +1,555 0.95% 5,740,001
2007-11-14 2007-11-12 3.280 1,783,627 +6,220 0.95% 5,849,701
2007-11-13 2007-11-09 3.370 1,777,407 +1,555 0.94% 5,989,321
2007-11-09 2007-11-07 3.485 1,775,852 +27,991 0.94% 6,189,641
2007-11-07 2007-11-05 3.588 1,747,861 +6,220 0.93% 6,271,920
2007-11-06 2007-11-02 3.781 1,741,641 +17,106 0.93% 6,585,601
2007-11-05 2007-11-01 3.897 1,724,535 -3,110 0.92% 6,720,538
2007-11-01 2007-10-30 3.846 1,727,645 -3,111 0.92% 6,643,778
2007-10-29 2007-10-25 4.038 1,730,756 -4,665 0.92% 6,989,642
2007-10-26 2007-10-24 4.090 1,735,421 -4,665 0.92% 7,097,761
2007-10-25 2007-10-23 4.103 1,740,086 -1,555 0.92% 7,139,221
2007-10-24 2007-10-22 4.013 1,741,641 +1,555 0.93% 6,988,801
2007-10-23 2007-10-18 4.270 1,740,086 +7,775 0.92% 7,430,161
2007-10-18 2007-10-16 4.180 1,732,311 -3,110 0.92% 7,241,002
2007-10-17 2007-10-15 4.154 1,735,421 +17,106 0.92% 7,209,361
2007-10-15 2007-10-11 4.527 1,718,315 +6,220 0.91% 7,779,199
2007-10-12 2007-10-10 4.437 1,712,095 -4,665 0.91% 7,596,900
2007-10-11 2007-10-09 4.527 1,716,760 -7,775 0.91% 7,772,159
2007-10-05 2007-10-03 4.772 1,724,535 -4,666 0.92% 8,228,778
2007-10-04 2007-10-02 5.119 1,729,201 -24,880 0.92% 8,851,523
2007-10-03 2007-09-28 4.939 1,754,081 -4,665 0.93% 8,663,040
2007-09-28 2007-09-25 4.797 1,758,746 +6,220 0.93% 8,437,259
2007-09-25 2007-09-21 5.016 1,752,526 +1,555 0.93% 8,790,600
2007-09-24 2007-09-20 5.170 1,750,971 -3,110 0.93% 9,053,040
2007-09-21 2007-09-19 4.566 1,754,081 -7,775 0.93% 8,008,800
2007-09-20 2007-09-18 4.540 1,761,856 -6,220 0.94% 7,998,979
2007-09-18 2007-09-14 4.437 1,768,076 -3,110 0.94% 7,845,298
2007-09-17 2007-09-13 4.386 1,771,186 +4,665 0.94% 7,767,978
2007-09-13 2007-09-11 4.579 1,766,521 +4,665 0.94% 8,088,318
2007-09-12 2007-09-10 4.733 1,761,856 -6,220 0.94% 8,338,879
2007-09-11 2007-09-07 4.836 1,768,076 -1,555 0.94% 8,550,238
2007-09-10 2007-09-06 4.862 1,769,631 +4,665 0.94% 8,603,278
2007-09-07 2007-09-05 4.874 1,764,966 +12,440 0.94% 8,603,298
2007-09-06 2007-09-04 4.862 1,752,526 -15,550 0.93% 8,520,120
2007-09-05 2007-09-03 4.836 1,768,076 +31,100 0.94% 8,550,238
2007-08-31 2007-08-29 5.016 1,736,976 +4,665 0.92% 8,712,602
2007-08-30 2007-08-28 5.260 1,732,311 +9,331 0.92% 9,112,522
2007-08-28 2007-08-24 5.286 1,722,980 -29,546 0.92% 9,107,758
2007-08-24 2007-08-22 4.514 1,752,526 +4,665 0.93% 7,911,540
2007-08-23 2007-08-21 4.013 1,747,861 +18,660 0.93% 7,013,760
2007-08-22 2007-08-20 3.601 1,729,201 -31,100 0.92% 6,227,202
2007-08-20 2007-08-16 3.293 1,760,301 +13,995 0.94% 5,795,839
2007-08-17 2007-08-15 3.730 1,746,306 +6,220 0.93% 6,513,400
2007-08-15 2007-08-13 3.370 1,740,086 +18,661 0.92% 5,863,561
2007-08-13 2007-08-09 3.743 1,721,425 +7,775 0.91% 6,442,739
2007-08-10 2007-08-08 3.730 1,713,650 +1,555 0.91% 6,391,599
2007-08-09 2007-08-07 3.601 1,712,095 +10,885 0.91% 6,165,600
2007-08-08 2007-08-06 3.601 1,701,210 +3,110 0.90% 6,126,401
2007-08-07 2007-08-03 3.858 1,698,100 -3,110 0.90% 6,552,001
2007-08-03 2007-08-01 3.987 1,701,210 +9,330 0.90% 6,782,801
2007-08-01 2007-07-30 4.051 1,691,880 -1,555 0.90% 6,854,401
2007-07-31 2007-07-27 4.051 1,693,435 -4,665 0.90% 6,860,701
2007-07-30 2007-07-26 4.180 1,698,100 +3,110 0.90% 7,098,001
2007-07-27 2007-07-25 4.193 1,694,990 -24,880 0.90% 7,106,801
2007-07-26 2007-07-24 4.141 1,719,870 -18,661 0.91% 7,122,639
2007-07-25 2007-07-23 4.103 1,738,531 -45,096 0.92% 7,132,841
2007-07-24 2007-07-20 4.206 1,783,627 -7,775 0.95% 7,501,381
2007-07-23 2007-07-19 4.167 1,791,402 -3,110 0.95% 7,464,960
2007-07-20 2007-07-18 4.103 1,794,512 +6,220 0.95% 7,362,520
2007-07-19 2007-07-17 4.283 1,788,292 -12,440 0.95% 7,659,000
2007-07-17 2007-07-13 4.489 1,800,732 -3,110 0.96% 8,082,839
2007-07-16 2007-07-12 4.489 1,803,842 -6,220 0.96% 8,096,799
2007-07-13 2007-07-11 4.502 1,810,062 -9,331 0.96% 8,147,998
2007-07-12 2007-07-10 4.643 1,819,393 +7,776 0.97% 8,447,402
2007-07-11 2007-07-09 4.772 1,811,617 +1,555 0.96% 8,644,298
2007-07-10 2007-07-06 4.733 1,810,062 -3,110 0.96% 8,567,038
2007-07-06 2007-07-04 4.759 1,813,172 -7,776 0.96% 8,628,398
2007-07-05 2007-07-03 4.682 1,820,948 -10,885 0.97% 8,524,882
2007-07-04 2007-06-29 4.810 1,831,833 +1,555 0.97% 8,811,440
2007-07-03 2007-06-28 4.977 1,830,278 -20,215 0.97% 9,109,981
2007-06-27 2007-06-25 5.145 1,850,493 +4,665 0.98% 9,519,998
2007-06-26 2007-06-22 5.337 1,845,828 0.98% 9,852,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top