History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 56,000 | +0 | 0.02% | 278,320 |
| 2025-10-13 | 2025-10-09 | 5.080 | 56,000 | +0 | 0.02% | 284,480 |
| 2025-10-10 | 2025-10-08 | 5.000 | 56,000 | +0 | 0.02% | 280,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 56,000 | +0 | 0.02% | 284,480 |
| 2025-10-08 | 2025-10-03 | 5.060 | 56,000 | +0 | 0.02% | 283,360 |
| 2025-10-06 | 2025-10-02 | 5.040 | 56,000 | +0 | 0.02% | 282,240 |
| 2025-10-03 | 2025-09-30 | 5.060 | 56,000 | +0 | 0.02% | 283,360 |
| 2025-10-02 | 2025-09-29 | 4.950 | 56,000 | +0 | 0.02% | 277,200 |
| 2025-09-30 | 2025-09-26 | 4.880 | 56,000 | +0 | 0.02% | 273,280 |
| 2025-09-29 | 2025-09-25 | 5.120 | 56,000 | +0 | 0.02% | 286,720 |
| 2025-09-26 | 2025-09-24 | 5.230 | 56,000 | +0 | 0.02% | 292,880 |
| 2025-09-25 | 2025-09-23 | 5.150 | 56,000 | +0 | 0.02% | 288,400 |
| 2025-09-24 | 2025-09-22 | 5.320 | 56,000 | -14,000 | 0.02% | 297,920 |
| 2025-09-23 | 2025-09-19 | 5.410 | 70,000 | +14,000 | 0.03% | 378,700 |
| 2025-09-18 | 2025-09-16 | 5.570 | 56,000 | -2,000 | 0.02% | 311,920 |
| 2025-09-17 | 2025-09-15 | 5.360 | 58,000 | +2,000 | 0.02% | 310,880 |
| 2025-08-14 | 2025-08-12 | 5.600 | 56,000 | -12,000 | 0.02% | 313,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 68,000 | +12,000 | 0.03% | 363,120 |
| 2025-08-12 | 2025-08-08 | 5.340 | 56,000 | -6,000 | 0.02% | 299,040 |
| 2025-08-11 | 2025-08-07 | 5.960 | 62,000 | -14,000 | 0.03% | 369,520 |
| 2025-08-08 | 2025-08-06 | 5.000 | 76,000 | +4,000 | 0.03% | 380,000 |
| 2025-08-06 | 2025-08-04 | 4.870 | 72,000 | -6,000 | 0.03% | 350,640 |
| 2025-08-05 | 2025-08-01 | 4.820 | 78,000 | +6,000 | 0.03% | 375,960 |
| 2025-07-25 | 2025-07-23 | 4.840 | 72,000 | -24,000 | 0.03% | 348,480 |
| 2025-07-24 | 2025-07-22 | 4.900 | 96,000 | +14,000 | 0.04% | 470,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 82,000 | +24,000 | 0.03% | 400,980 |
| 2025-07-21 | 2025-07-17 | 4.770 | 58,000 | +16,000 | 0.02% | 276,660 |
| 2025-07-03 | 2025-06-30 | 4.420 | 42,000 | -10,000 | 0.02% | 185,640 |
| 2025-07-02 | 2025-06-27 | 4.170 | 52,000 | -18,000 | 0.02% | 216,840 |
| 2025-06-30 | 2025-06-26 | 4.180 | 70,000 | +18,000 | 0.03% | 292,600 |
| 2025-06-23 | 2025-06-19 | 4.740 | 52,000 | -4,000 | 0.02% | 246,480 |
| 2025-06-20 | 2025-06-18 | 4.740 | 56,000 | +4,000 | 0.02% | 265,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 52,000 | +10,000 | 0.02% | 275,600 |
| 2025-06-10 | 2025-06-06 | 3.760 | 42,000 | -22,000 | 0.02% | 157,920 |
| 2025-06-09 | 2025-06-05 | 3.770 | 64,000 | +22,000 | 0.03% | 241,280 |
| 2025-06-05 | 2025-06-03 | 3.770 | 42,000 | -4,000 | 0.02% | 158,340 |
| 2025-06-04 | 2025-06-02 | 3.650 | 46,000 | -4,000 | 0.02% | 167,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 50,000 | +8,000 | 0.02% | 184,500 |
| 2025-05-28 | 2025-05-26 | 3.660 | 42,000 | -14,000 | 0.02% | 153,720 |
| 2025-05-27 | 2025-05-23 | 3.570 | 56,000 | +4,000 | 0.02% | 199,920 |
| 2025-05-26 | 2025-05-22 | 3.630 | 52,000 | +10,000 | 0.02% | 188,760 |
| 2025-05-09 | 2025-05-07 | 3.540 | 42,000 | -40,000 | 0.02% | 148,680 |
| 2025-05-08 | 2025-05-06 | 3.670 | 82,000 | +34,000 | 0.03% | 300,940 |
| 2025-04-23 | 2025-04-17 | 2.870 | 48,000 | -8,000 | 0.02% | 137,760 |
| 2025-04-22 | 2025-04-16 | 2.850 | 56,000 | +8,000 | 0.02% | 159,600 |
| 2025-04-08 | 2025-04-03 | 3.200 | 48,000 | -4,000 | 0.02% | 153,600 |
| 2025-04-07 | 2025-04-02 | 3.250 | 52,000 | +2,000 | 0.02% | 169,000 |
| 2025-04-03 | 2025-04-01 | 3.260 | 50,000 | +2,000 | 0.02% | 163,000 |
| 2025-04-01 | 2025-03-28 | 3.430 | 48,000 | -10,000 | 0.02% | 164,640 |
| 2025-03-31 | 2025-03-27 | 3.420 | 58,000 | +10,000 | 0.02% | 198,360 |
| 2025-03-28 | 2025-03-26 | 3.460 | 48,000 | +6,000 | 0.02% | 166,080 |
| 2025-03-26 | 2025-03-24 | 3.540 | 42,000 | -14,000 | 0.02% | 148,680 |
| 2025-03-25 | 2025-03-21 | 3.710 | 56,000 | +14,000 | 0.02% | 207,760 |
| 2025-03-24 | 2025-03-20 | 3.780 | 42,000 | -2,000 | 0.02% | 158,760 |
| 2025-03-21 | 2025-03-19 | 3.800 | 44,000 | -2,000 | 0.02% | 167,200 |
| 2025-03-13 | 2025-03-11 | 3.450 | 46,000 | -8,000 | 0.02% | 158,700 |
| 2025-03-12 | 2025-03-10 | 3.400 | 54,000 | -2,000 | 0.02% | 183,600 |
| 2025-03-11 | 2025-03-07 | 3.410 | 56,000 | -38,000 | 0.02% | 190,960 |
| 2025-03-10 | 2025-03-06 | 3.460 | 94,000 | +48,000 | 0.04% | 325,240 |
| 2025-03-06 | 2025-03-04 | 3.280 | 46,000 | -2,000 | 0.02% | 150,880 |
| 2025-02-27 | 2025-02-25 | 3.420 | 48,000 | +2,000 | 0.02% | 164,160 |
| 2025-02-19 | 2025-02-17 | 3.360 | 46,000 | -6,000 | 0.02% | 154,560 |
| 2025-02-03 | 2025-01-24 | 3.050 | 52,000 | -8,000 | 0.02% | 158,600 |
| 2025-01-27 | 2025-01-23 | 3.010 | 60,000 | -8,000 | 0.02% | 180,600 |
| 2025-01-24 | 2025-01-22 | 3.010 | 68,000 | -2,000 | 0.03% | 204,680 |
| 2025-01-23 | 2025-01-21 | 3.090 | 70,000 | +18,000 | 0.03% | 216,300 |
| 2025-01-21 | 2025-01-17 | 3.080 | 52,000 | -2,000 | 0.02% | 160,160 |
| 2025-01-20 | 2025-01-16 | 3.140 | 54,000 | +2,000 | 0.02% | 169,560 |
| 2025-01-16 | 2025-01-14 | 3.210 | 52,000 | -2,000 | 0.02% | 166,920 |
| 2025-01-15 | 2025-01-13 | 3.210 | 54,000 | +2,000 | 0.02% | 173,340 |
| 2025-01-08 | 2025-01-06 | 3.220 | 52,000 | -4,000 | 0.02% | 167,440 |
| 2025-01-07 | 2025-01-03 | 3.300 | 56,000 | +4,000 | 0.02% | 184,800 |
| 2025-01-06 | 2025-01-02 | 3.400 | 52,000 | -4,000 | 0.02% | 176,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 56,000 | -2,000 | 0.02% | 192,080 |
| 2025-01-02 | 2024-12-27 | 3.510 | 58,000 | +2,000 | 0.02% | 203,580 |
| 2024-12-30 | 2024-12-24 | 3.480 | 56,000 | +4,000 | 0.02% | 194,880 |
| 2024-12-23 | 2024-12-19 | 3.710 | 52,000 | +4,000 | 0.02% | 192,920 |
| 2024-12-20 | 2024-12-18 | 4.000 | 48,000 | -4,000 | 0.02% | 192,000 |
| 2024-12-05 | 2024-12-03 | 3.700 | 52,000 | +4,000 | 0.02% | 192,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 48,000 | -4,000 | 0.02% | 189,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 52,000 | +4,000 | 0.02% | 176,280 |
| 2024-11-27 | 2024-11-25 | 4.380 | 48,000 | -26,000 | 0.02% | 210,240 |
| 2024-11-26 | 2024-11-22 | 3.500 | 74,000 | +12,000 | 0.03% | 259,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 62,000 | -6,000 | 0.03% | 192,200 |
| 2024-11-22 | 2024-11-20 | 3.110 | 68,000 | +6,000 | 0.03% | 211,480 |
| 2024-11-01 | 2024-10-30 | 3.260 | 62,000 | -60,000 | 0.03% | 202,120 |
| 2024-10-30 | 2024-10-28 | 3.320 | 122,000 | +60,000 | 0.05% | 405,040 |
| 2024-10-23 | 2024-10-21 | 2.880 | 62,000 | -6,000 | 0.03% | 178,560 |
| 2024-10-22 | 2024-10-18 | 2.820 | 68,000 | +6,000 | 0.03% | 191,760 |
| 2024-10-14 | 2024-10-09 | 2.760 | 62,000 | -50,000 | 0.03% | 171,120 |
| 2024-10-10 | 2024-10-08 | 2.970 | 112,000 | -40,000 | 0.05% | 332,640 |
| 2024-10-09 | 2024-10-07 | 3.880 | 152,000 | +94,000 | 0.06% | 589,760 |
| 2024-10-03 | 2024-09-30 | 2.760 | 58,000 | -6,000 | 0.02% | 160,080 |
| 2024-09-03 | 2024-08-30 | 2.320 | 64,000 | +6,000 | 0.03% | 148,480 |
| 2024-08-26 | 2024-08-22 | 2.290 | 58,000 | -2,000 | 0.02% | 132,820 |
| 2024-08-23 | 2024-08-21 | 2.280 | 60,000 | +2,000 | 0.02% | 136,800 |
| 2024-07-24 | 2024-07-22 | 2.270 | 58,000 | -2,000 | 0.02% | 131,660 |
| 2024-07-23 | 2024-07-19 | 2.220 | 60,000 | +2,000 | 0.02% | 133,200 |
| 2024-06-05 | 2024-06-03 | 2.470 | 58,000 | -10,000 | 0.02% | 143,260 |
| 2024-06-04 | 2024-05-31 | 2.510 | 68,000 | +10,000 | 0.03% | 170,680 |
| 2024-05-29 | 2024-05-27 | 2.590 | 58,000 | -6,000 | 0.02% | 150,220 |
| 2024-05-28 | 2024-05-24 | 2.630 | 64,000 | +6,000 | 0.03% | 168,320 |
| 2024-05-24 | 2024-05-22 | 2.830 | 58,000 | -2,000 | 0.02% | 164,140 |
| 2024-05-07 | 2024-05-03 | 2.580 | 60,000 | -14,000 | 0.02% | 154,800 |
| 2024-05-06 | 2024-05-02 | 2.550 | 74,000 | +14,000 | 0.03% | 188,700 |
| 2024-05-02 | 2024-04-29 | 2.550 | 60,000 | -4,000 | 0.02% | 153,000 |
| 2024-04-30 | 2024-04-26 | 2.510 | 64,000 | -8,000 | 0.03% | 160,640 |
| 2024-04-29 | 2024-04-25 | 2.460 | 72,000 | +8,000 | 0.03% | 177,120 |
| 2024-04-23 | 2024-04-19 | 2.390 | 64,000 | +6,000 | 0.03% | 152,960 |
| 2024-03-20 | 2024-03-18 | 2.990 | 58,000 | -2,000 | 0.02% | 173,420 |
| 2024-03-11 | 2024-03-07 | 2.800 | 60,000 | -22,000 | 0.02% | 168,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 82,000 | +22,000 | 0.03% | 245,180 |
| 2024-03-04 | 2024-02-29 | 3.000 | 60,000 | -12,000 | 0.02% | 180,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 72,000 | +14,000 | 0.03% | 205,200 |
| 2024-02-02 | 2024-01-31 | 2.470 | 58,000 | -20,000 | 0.02% | 143,260 |
| 2024-02-01 | 2024-01-30 | 2.640 | 78,000 | +20,000 | 0.03% | 205,920 |
| 2024-01-18 | 2024-01-16 | 2.950 | 58,000 | -6,000 | 0.02% | 171,100 |
| 2024-01-17 | 2024-01-15 | 2.860 | 64,000 | +6,000 | 0.03% | 183,040 |
| 2023-12-07 | 2023-12-05 | 2.800 | 58,000 | -40,000 | 0.02% | 162,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 98,000 | +40,000 | 0.04% | 307,720 |
| 2023-12-01 | 2023-11-29 | 3.770 | 58,000 | -12,000 | 0.02% | 218,660 |
| 2023-11-30 | 2023-11-28 | 2.660 | 70,000 | +12,000 | 0.03% | 186,200 |
| 2023-11-29 | 2023-11-27 | 3.060 | 58,000 | -8,000 | 0.02% | 177,480 |
| 2023-11-28 | 2023-11-24 | 3.250 | 66,000 | -58,000 | 0.03% | 214,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 124,000 | +24,000 | 0.05% | 421,600 |
| 2023-11-24 | 2023-11-22 | 3.500 | 100,000 | +14,000 | 0.04% | 350,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 86,000 | +14,000 | 0.04% | 320,780 |
| 2023-11-22 | 2023-11-20 | 4.280 | 72,000 | +22,000 | 0.03% | 308,160 |
| 2023-11-21 | 2023-11-17 | 3.580 | 50,000 | -16,000 | 0.02% | 179,000 |
| 2023-11-20 | 2023-11-16 | 3.780 | 66,000 | -18,000 | 0.03% | 249,480 |
| 2023-11-17 | 2023-11-15 | 3.510 | 84,000 | +34,000 | 0.03% | 294,840 |
| 2023-11-16 | 2023-11-14 | 2.860 | 50,000 | -2,000 | 0.02% | 143,000 |
| 2023-11-14 | 2023-11-10 | 2.300 | 52,000 | -8,000 | 0.02% | 119,600 |
| 2023-11-13 | 2023-11-09 | 2.300 | 60,000 | +8,000 | 0.02% | 138,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 52,000 | -14,000 | 0.02% | 122,720 |
| 2023-11-09 | 2023-11-07 | 2.380 | 66,000 | +14,000 | 0.03% | 157,080 |
| 2023-10-30 | 2023-10-26 | 2.560 | 52,000 | -2,000 | 0.02% | 133,120 |
| 2023-07-03 | 2023-06-29 | 3.175 | 54,000 | +255 | 0.02% | 171,449 |
| 2023-05-22 | 2023-05-18 | 3.225 | 53,745 | -1,991 | 0.02% | 173,339 |
| 2023-02-21 | 2023-02-17 | 3.868 | 55,736 | -19,906 | 0.02% | 215,601 |
| 2023-02-17 | 2023-02-15 | 3.989 | 75,642 | -5,971 | 0.03% | 301,722 |
| 2023-02-16 | 2023-02-14 | 4.029 | 81,613 | -5,972 | 0.03% | 328,819 |
| 2023-02-10 | 2023-02-08 | 4.220 | 87,585 | -21,896 | 0.04% | 369,600 |
| 2023-02-07 | 2023-02-03 | 3.989 | 109,481 | +23,887 | 0.05% | 436,699 |
| 2023-02-06 | 2023-02-02 | 3.979 | 85,594 | +5,971 | 0.04% | 340,559 |
| 2023-02-03 | 2023-02-01 | 3.999 | 79,623 | +19,906 | 0.03% | 318,401 |
| 2022-12-02 | 2022-11-30 | 3.728 | 59,717 | -3,981 | 0.02% | 222,600 |
| 2022-12-01 | 2022-11-29 | 3.637 | 63,698 | +3,981 | 0.03% | 231,680 |
| 2022-11-24 | 2022-11-22 | 3.748 | 59,717 | -7,962 | 0.02% | 223,800 |
| 2022-10-25 | 2022-10-21 | 3.376 | 67,679 | -19,906 | 0.03% | 228,479 |
| 2022-10-24 | 2022-10-20 | 3.918 | 87,585 | +19,906 | 0.04% | 343,200 |
| 2022-09-02 | 2022-08-31 | 3.818 | 67,679 | -1,991 | 0.03% | 258,399 |
| 2022-09-01 | 2022-08-30 | 3.848 | 69,670 | +1,991 | 0.03% | 268,101 |
| 2022-08-09 | 2022-08-05 | 3.748 | 67,679 | -1,991 | 0.03% | 253,639 |
| 2022-08-08 | 2022-08-04 | 3.677 | 69,670 | +1,991 | 0.03% | 256,201 |
| 2022-08-05 | 2022-08-03 | 3.778 | 67,679 | -3,981 | 0.03% | 255,679 |
| 2022-08-04 | 2022-08-02 | 3.517 | 71,660 | +3,981 | 0.03% | 251,999 |
| 2022-07-11 | 2022-07-07 | 4.079 | 67,679 | -1,991 | 0.03% | 276,079 |
| 2022-07-08 | 2022-07-06 | 3.567 | 69,670 | -7,962 | 0.03% | 248,501 |
| 2022-07-07 | 2022-07-05 | 3.637 | 77,632 | +7,962 | 0.03% | 282,360 |
| 2022-07-06 | 2022-07-04 | 3.734 | 69,670 | +1,991 | 0.03% | 260,126 |
| 2022-07-05 | 2022-06-30 | 3.996 | 67,679 | +292 | 0.03% | 270,449 |
| 2022-03-07 | 2022-03-03 | 4.147 | 67,387 | -3,963 | 0.03% | 279,482 |
| 2022-02-23 | 2022-02-21 | 4.581 | 71,350 | +1,981 | 0.03% | 326,878 |
| 2022-02-17 | 2022-02-15 | 4.803 | 69,369 | +15,856 | 0.03% | 333,202 |
| 2022-02-07 | 2022-01-31 | 4.047 | 53,513 | -7,928 | 0.02% | 216,541 |
| 2022-01-27 | 2022-01-25 | 4.188 | 61,441 | +7,928 | 0.03% | 257,301 |
| 2022-01-19 | 2022-01-17 | 4.561 | 53,513 | -3,964 | 0.02% | 244,081 |
| 2022-01-18 | 2022-01-14 | 4.692 | 57,477 | +3,964 | 0.02% | 269,701 |
| 2022-01-13 | 2022-01-11 | 4.692 | 53,513 | -1,982 | 0.02% | 251,101 |
| 2022-01-12 | 2022-01-10 | 4.612 | 55,495 | +1,982 | 0.02% | 255,921 |
| 2022-01-04 | 2021-12-31 | 4.632 | 53,513 | -1,982 | 0.02% | 247,861 |
| 2021-12-29 | 2021-12-24 | 4.813 | 55,495 | +1,982 | 0.02% | 267,121 |
| 2021-12-23 | 2021-12-21 | 4.349 | 53,513 | -3,964 | 0.02% | 232,741 |
| 2021-12-22 | 2021-12-20 | 4.339 | 57,477 | +3,964 | 0.02% | 249,401 |
| 2021-12-02 | 2021-11-30 | 4.158 | 53,513 | -1,982 | 0.02% | 222,481 |
| 2021-11-30 | 2021-11-26 | 3.936 | 55,495 | -27,747 | 0.02% | 218,401 |
| 2021-11-29 | 2021-11-25 | 3.845 | 83,242 | +29,729 | 0.03% | 320,039 |
| 2021-11-16 | 2021-11-12 | 3.047 | 53,513 | +15,856 | 0.02% | 163,080 |
| 2021-07-06 | 2021-07-02 | 3.996 | 37,657 | -1,982 | 0.02% | 150,479 |
| 2021-07-02 | 2021-06-29 | 4.382 | 39,639 | +2,260 | 0.02% | 173,684 |
| 2021-05-26 | 2021-05-24 | 4.097 | 37,379 | -7,869 | 0.02% | 153,142 |
| 2021-05-25 | 2021-05-21 | 4.148 | 45,248 | -66,888 | 0.02% | 187,681 |
| 2021-05-24 | 2021-05-20 | 4.300 | 112,136 | +15,739 | 0.05% | 482,221 |
| 2021-05-21 | 2021-05-18 | 4.524 | 96,397 | +43,280 | 0.04% | 436,098 |
| 2021-05-20 | 2021-05-17 | 4.168 | 53,117 | +15,738 | 0.02% | 221,400 |
| 2021-03-12 | 2021-03-10 | 4.504 | 37,379 | -1,967 | 0.02% | 168,342 |
| 2021-03-11 | 2021-03-09 | 4.493 | 39,346 | +1,967 | 0.02% | 176,800 |
| 2021-03-10 | 2021-03-08 | 4.392 | 37,379 | -3,934 | 0.02% | 164,162 |
| 2021-03-08 | 2021-03-04 | 4.575 | 41,313 | +3,934 | 0.02% | 188,999 |
| 2021-01-12 | 2021-01-08 | 5.266 | 37,379 | -9,836 | 0.02% | 196,842 |
| 2020-12-28 | 2020-12-22 | 5.449 | 47,215 | -1,967 | 0.02% | 257,280 |
| 2020-12-21 | 2020-12-17 | 5.378 | 49,182 | +1,967 | 0.02% | 264,498 |
| 2020-12-17 | 2020-12-15 | 5.256 | 47,215 | -5,902 | 0.02% | 248,160 |
| 2020-12-16 | 2020-12-14 | 5.134 | 53,117 | +3,935 | 0.02% | 272,700 |
| 2020-12-14 | 2020-12-10 | 5.083 | 49,182 | +1,967 | 0.02% | 249,998 |
| 2020-12-08 | 2020-12-04 | 5.114 | 47,215 | -1,967 | 0.02% | 241,440 |
| 2020-12-02 | 2020-11-30 | 5.114 | 49,182 | +1,967 | 0.02% | 251,498 |
| 2020-11-27 | 2020-11-25 | 5.063 | 47,215 | -1,967 | 0.02% | 239,040 |
| 2020-11-24 | 2020-11-20 | 4.992 | 49,182 | +1,967 | 0.02% | 245,498 |
| 2020-10-20 | 2020-10-16 | 5.032 | 47,215 | -1,967 | 0.02% | 237,600 |
| 2020-10-19 | 2020-10-15 | 5.032 | 49,182 | +1,967 | 0.02% | 247,498 |
| 2020-08-31 | 2020-08-27 | 4.981 | 47,215 | -1,967 | 0.02% | 235,200 |
| 2020-08-28 | 2020-08-26 | 4.870 | 49,182 | +1,967 | 0.02% | 239,498 |
| 2020-07-15 | 2020-07-13 | 5.337 | 47,215 | -1,967 | 0.02% | 252,000 |
| 2020-07-14 | 2020-07-10 | 5.286 | 49,182 | +1,967 | 0.02% | 259,998 |
| 2020-07-03 | 2020-06-30 | 5.072 | 47,215 | -7,662 | 0.02% | 239,461 |
| 2020-06-30 | 2020-06-26 | 5.062 | 54,877 | -5,880 | 0.02% | 277,760 |
| 2020-06-09 | 2020-06-05 | 5.776 | 60,757 | -1,960 | 0.03% | 350,922 |
| 2020-06-04 | 2020-06-02 | 5.776 | 62,717 | +1,960 | 0.03% | 362,242 |
| 2020-05-26 | 2020-05-22 | 5.868 | 60,757 | -3,919 | 0.03% | 356,502 |
| 2020-05-22 | 2020-05-20 | 6.031 | 64,676 | +3,919 | 0.03% | 390,057 |
| 2020-05-21 | 2020-05-19 | 5.888 | 60,757 | +3,920 | 0.03% | 357,742 |
| 2020-05-07 | 2020-05-05 | 5.613 | 56,837 | +1,960 | 0.02% | 319,001 |
| 2020-04-29 | 2020-04-27 | 5.827 | 54,877 | +13,719 | 0.02% | 319,760 |
| 2020-04-28 | 2020-04-24 | 5.796 | 41,158 | -1,960 | 0.02% | 238,561 |
| 2020-04-23 | 2020-04-21 | 5.653 | 43,118 | -19,599 | 0.02% | 243,762 |
| 2020-04-20 | 2020-04-16 | 5.623 | 62,717 | -5,879 | 0.03% | 352,642 |
| 2020-04-17 | 2020-04-15 | 5.613 | 68,596 | +5,879 | 0.03% | 384,999 |
| 2020-04-16 | 2020-04-14 | 5.684 | 62,717 | -62,716 | 0.03% | 356,482 |
| 2020-04-15 | 2020-04-09 | 5.653 | 125,433 | +80,355 | 0.05% | 709,119 |
| 2020-04-02 | 2020-03-31 | 5.327 | 45,078 | +3,920 | 0.02% | 240,122 |
| 2020-03-23 | 2020-03-19 | 5.062 | 41,158 | +3,920 | 0.02% | 208,321 |
| 2020-03-20 | 2020-03-18 | 5.164 | 37,238 | -7,840 | 0.02% | 192,280 |
| 2020-03-19 | 2020-03-17 | 5.102 | 45,078 | +9,800 | 0.02% | 230,002 |
| 2020-03-18 | 2020-03-16 | 5.102 | 35,278 | +7,840 | 0.01% | 180,000 |
| 2020-03-10 | 2020-03-06 | 5.092 | 27,438 | -3,920 | 0.01% | 139,717 |
| 2020-03-09 | 2020-03-05 | 5.092 | 31,358 | +3,920 | 0.01% | 159,679 |
| 2020-03-02 | 2020-02-27 | 5.133 | 27,438 | -1,960 | 0.01% | 140,837 |
| 2020-02-28 | 2020-02-26 | 4.980 | 29,398 | -29,399 | 0.01% | 146,398 |
| 2020-02-27 | 2020-02-25 | 5.215 | 58,797 | +31,359 | 0.02% | 306,601 |
| 2020-02-21 | 2020-02-19 | 5.041 | 27,438 | -3,920 | 0.01% | 138,317 |
| 2020-02-20 | 2020-02-18 | 5.082 | 31,358 | +3,920 | 0.01% | 159,359 |
| 2020-02-06 | 2020-02-04 | 4.980 | 27,438 | -3,920 | 0.01% | 136,638 |
| 2020-02-05 | 2020-02-03 | 5.092 | 31,358 | -7,840 | 0.01% | 159,679 |
| 2020-02-04 | 2020-01-31 | 4.847 | 39,198 | +11,760 | 0.02% | 190,001 |
| 2020-02-03 | 2020-01-30 | 5.031 | 27,438 | -5,880 | 0.01% | 138,037 |
| 2020-01-31 | 2020-01-29 | 5.204 | 33,318 | +3,920 | 0.01% | 173,399 |
| 2020-01-30 | 2020-01-24 | 5.306 | 29,398 | +1,960 | 0.01% | 155,998 |
| 2020-01-10 | 2020-01-08 | 4.184 | 27,438 | -5,880 | 0.01% | 114,798 |
| 2020-01-09 | 2020-01-07 | 4.286 | 33,318 | +5,880 | 0.01% | 142,799 |
| 2020-01-08 | 2020-01-06 | 4.388 | 27,438 | -58,797 | 0.01% | 120,398 |
| 2020-01-07 | 2020-01-03 | 4.541 | 86,235 | -39,198 | 0.04% | 391,599 |
| 2020-01-06 | 2020-01-02 | 4.786 | 125,433 | -9,800 | 0.05% | 600,319 |
| 2020-01-03 | 2019-12-31 | 4.521 | 135,233 | +105,835 | 0.06% | 611,342 |
| 2020-01-02 | 2019-12-27 | 4.408 | 29,398 | +1,960 | 0.01% | 129,598 |
| 2019-12-23 | 2019-12-19 | 4.255 | 27,438 | -1,960 | 0.01% | 116,758 |
| 2019-12-20 | 2019-12-18 | 4.368 | 29,398 | -115,634 | 0.01% | 128,398 |
| 2019-12-19 | 2019-12-17 | 4.521 | 145,032 | +19,599 | 0.06% | 655,640 |
| 2019-12-18 | 2019-12-16 | 4.510 | 125,433 | +47,037 | 0.05% | 565,759 |
| 2019-12-17 | 2019-12-13 | 4.449 | 78,396 | +1,960 | 0.03% | 348,801 |
| 2019-12-16 | 2019-12-12 | 4.439 | 76,436 | -19,599 | 0.03% | 339,301 |
| 2019-12-13 | 2019-12-11 | 4.439 | 96,035 | -9,799 | 0.04% | 426,301 |
| 2019-12-12 | 2019-12-10 | 4.459 | 105,834 | -48,998 | 0.04% | 471,959 |
| 2019-12-09 | 2019-12-05 | 4.337 | 154,832 | +127,394 | 0.07% | 671,502 |
| 2019-11-12 | 2019-11-08 | 3.908 | 27,438 | -7,840 | 0.01% | 107,238 |
| 2019-11-11 | 2019-11-07 | 3.980 | 35,278 | -3,920 | 0.01% | 140,400 |
| 2019-11-08 | 2019-11-06 | 4.133 | 39,198 | +11,760 | 0.02% | 162,001 |
| 2019-09-16 | 2019-09-12 | 3.510 | 27,438 | -23,519 | 0.01% | 96,318 |
| 2019-09-13 | 2019-09-11 | 3.317 | 50,957 | +23,519 | 0.02% | 168,999 |
| 2019-07-05 | 2019-07-03 | 2.913 | 27,438 | -1,960 | 0.01% | 79,913 |
| 2019-07-04 | 2019-07-02 | 2.955 | 29,398 | +2,864 | 0.01% | 86,863 |
| 2019-06-19 | 2019-06-17 | 2.849 | 26,534 | -1,895 | 0.01% | 75,601 |
| 2019-06-17 | 2019-06-13 | 2.913 | 28,429 | +1,895 | 0.01% | 82,800 |
| 2019-06-06 | 2019-06-04 | 2.986 | 26,534 | -3,790 | 0.01% | 79,241 |
| 2019-06-05 | 2019-06-03 | 3.039 | 30,324 | +3,790 | 0.01% | 92,159 |
| 2019-05-14 | 2019-05-09 | 3.113 | 26,534 | -15,162 | 0.01% | 82,601 |
| 2019-05-10 | 2019-05-08 | 3.219 | 41,696 | +15,162 | 0.02% | 134,200 |
| 2019-05-02 | 2019-04-29 | 3.514 | 26,534 | -3,790 | 0.01% | 93,241 |
| 2019-04-30 | 2019-04-26 | 3.651 | 30,324 | +3,790 | 0.01% | 110,719 |
| 2019-04-26 | 2019-04-24 | 3.883 | 26,534 | -30,324 | 0.01% | 103,041 |
| 2019-04-25 | 2019-04-23 | 3.831 | 56,858 | +1,895 | 0.02% | 217,799 |
| 2019-04-16 | 2019-04-12 | 3.736 | 54,963 | -11,372 | 0.02% | 205,320 |
| 2019-04-15 | 2019-04-11 | 3.767 | 66,335 | +11,372 | 0.03% | 249,902 |
| 2019-03-19 | 2019-03-15 | 3.577 | 54,963 | -9,476 | 0.02% | 196,620 |
| 2019-03-18 | 2019-03-14 | 3.535 | 64,439 | +9,476 | 0.03% | 227,799 |
| 2019-03-13 | 2019-03-11 | 3.662 | 54,963 | -24,638 | 0.02% | 201,260 |
| 2019-03-12 | 2019-03-08 | 3.577 | 79,601 | +24,638 | 0.03% | 284,758 |
| 2019-01-23 | 2019-01-21 | 2.944 | 54,963 | -17,057 | 0.02% | 161,820 |
| 2019-01-22 | 2019-01-18 | 2.923 | 72,020 | +17,057 | 0.03% | 210,519 |
| 2019-01-09 | 2019-01-07 | 3.145 | 54,963 | -1,895 | 0.02% | 172,840 |
| 2019-01-08 | 2019-01-04 | 3.018 | 56,858 | +1,895 | 0.02% | 171,599 |
| 2018-12-19 | 2018-12-17 | 2.913 | 54,963 | -1,895 | 0.02% | 160,080 |
| 2018-12-18 | 2018-12-14 | 2.891 | 56,858 | +1,895 | 0.02% | 164,399 |
| 2018-10-25 | 2018-10-23 | 2.258 | 54,963 | -3,790 | 0.02% | 124,120 |
| 2018-10-24 | 2018-10-22 | 2.343 | 58,753 | +3,790 | 0.03% | 137,639 |
| 2018-07-05 | 2018-07-03 | 3.061 | 54,963 | +1,725 | 0.02% | 168,261 |
| 2018-06-29 | 2018-06-27 | 3.116 | 53,238 | -9,179 | 0.02% | 165,880 |
| 2018-06-28 | 2018-06-26 | 3.225 | 62,417 | +9,179 | 0.03% | 201,280 |
| 2018-03-23 | 2018-03-21 | 4.521 | 53,238 | -3,672 | 0.02% | 240,700 |
| 2018-03-22 | 2018-03-20 | 4.478 | 56,910 | +3,672 | 0.03% | 254,822 |
| 2018-03-21 | 2018-03-19 | 4.434 | 53,238 | -7,343 | 0.02% | 236,060 |
| 2018-03-20 | 2018-03-16 | 4.347 | 60,581 | -3,672 | 0.03% | 263,339 |
| 2018-03-19 | 2018-03-15 | 4.358 | 64,253 | -9,179 | 0.03% | 280,001 |
| 2018-03-16 | 2018-03-14 | 4.358 | 73,432 | +20,194 | 0.03% | 320,001 |
| 2018-02-28 | 2018-02-26 | 4.325 | 53,238 | -69,760 | 0.02% | 230,260 |
| 2017-10-10 | 2017-10-06 | 5.720 | 122,998 | -3,672 | 0.06% | 703,499 |
| 2017-10-09 | 2017-10-04 | 5.600 | 126,670 | +3,672 | 0.06% | 709,322 |
| 2017-09-25 | 2017-09-21 | 5.763 | 122,998 | -119,327 | 0.06% | 708,859 |
| 2017-09-22 | 2017-09-20 | 5.927 | 242,325 | +27,537 | 0.11% | 1,436,162 |
| 2017-09-21 | 2017-09-19 | 5.687 | 214,788 | -55,073 | 0.10% | 1,221,482 |
| 2017-09-20 | 2017-09-18 | 5.251 | 269,861 | +146,863 | 0.12% | 1,417,077 |
| 2017-09-13 | 2017-09-11 | 4.728 | 122,998 | -9,179 | 0.06% | 581,560 |
| 2017-09-11 | 2017-09-07 | 4.717 | 132,177 | +9,179 | 0.06% | 623,520 |
| 2017-09-04 | 2017-08-31 | 4.772 | 122,998 | -7,343 | 0.06% | 586,920 |
| 2017-08-24 | 2017-08-21 | 4.837 | 130,341 | -7,343 | 0.06% | 630,479 |
| 2017-08-15 | 2017-08-11 | 4.663 | 137,684 | +7,343 | 0.06% | 641,998 |
| 2017-08-11 | 2017-08-09 | 4.870 | 130,341 | -137,685 | 0.06% | 634,739 |
| 2017-08-08 | 2017-08-04 | 4.968 | 268,026 | -7,343 | 0.12% | 1,331,522 |
| 2017-07-28 | 2017-07-26 | 5.011 | 275,369 | -9,179 | 0.12% | 1,380,001 |
| 2017-07-25 | 2017-07-21 | 4.826 | 284,548 | +55,074 | 0.13% | 1,373,301 |
| 2017-07-24 | 2017-07-20 | 4.903 | 229,474 | +91,790 | 0.10% | 1,125,000 |
| 2017-07-06 | 2017-07-04 | 4.970 | 137,684 | +2,462 | 0.06% | 684,235 |
| 2017-07-04 | 2017-06-30 | 4.737 | 135,222 | -90,148 | 0.06% | 640,500 |
| 2017-07-03 | 2017-06-29 | 4.737 | 225,370 | +7,212 | 0.10% | 1,067,500 |
| 2017-05-24 | 2017-05-22 | 5.269 | 218,158 | +7,212 | 0.10% | 1,149,499 |
| 2017-03-31 | 2017-03-29 | 7.432 | 210,946 | +1,803 | 0.10% | 1,567,797 |
| 2017-03-21 | 2017-03-17 | 7.898 | 209,143 | +9,014 | 0.10% | 1,651,836 |
| 2016-11-21 | 2016-11-17 | 7.909 | 200,129 | +23,439 | 0.09% | 1,582,863 |
| 2016-10-13 | 2016-10-11 | 9.096 | 176,690 | +45,074 | 0.08% | 1,607,199 |
| 2016-10-07 | 2016-10-05 | 9.873 | 131,616 | +9,015 | 0.06% | 1,299,399 |
| 2016-09-28 | 2016-09-26 | 8.719 | 122,601 | +9,014 | 0.06% | 1,068,957 |
| 2016-09-15 | 2016-09-13 | 7.532 | 113,587 | +36,060 | 0.05% | 855,544 |
| 2016-09-13 | 2016-09-09 | 7.931 | 77,527 | +36,059 | 0.04% | 614,898 |
| 2016-08-17 | 2016-08-15 | 7.576 | 41,468 | -7,212 | 0.02% | 314,179 |
| 2016-08-15 | 2016-08-11 | 7.188 | 48,680 | +7,212 | 0.02% | 349,920 |
| 2016-07-07 | 2016-07-05 | 6.699 | 41,468 | +545 | 0.02% | 277,811 |
| 2016-04-25 | 2016-04-21 | 6.767 | 40,923 | -3,559 | 0.02% | 276,920 |
| 2016-04-22 | 2016-04-20 | 6.531 | 44,482 | -17,792 | 0.02% | 290,503 |
| 2016-04-19 | 2016-04-15 | 6.497 | 62,274 | -8,897 | 0.03% | 404,599 |
| 2016-04-13 | 2016-04-11 | 6.115 | 71,171 | +3,559 | 0.03% | 435,203 |
| 2016-03-18 | 2016-03-16 | 6.137 | 67,612 | +8,896 | 0.03% | 414,960 |
| 2016-03-07 | 2016-03-03 | 6.025 | 58,716 | -8,896 | 0.03% | 353,762 |
| 2016-03-03 | 2016-03-01 | 5.710 | 67,612 | +8,896 | 0.03% | 386,080 |
| 2016-02-29 | 2016-02-25 | 5.755 | 58,716 | -8,896 | 0.03% | 337,922 |
| 2016-02-18 | 2016-02-16 | 5.733 | 67,612 | -8,896 | 0.03% | 387,600 |
| 2016-02-17 | 2016-02-15 | 5.485 | 76,508 | -8,897 | 0.04% | 419,678 |
| 2016-02-11 | 2016-02-04 | 5.609 | 85,405 | +8,897 | 0.04% | 479,042 |
| 2016-01-04 | 2015-12-29 | 8.048 | 76,508 | -8,897 | 0.04% | 615,757 |
| 2015-12-29 | 2015-12-24 | 7.700 | 85,405 | +8,897 | 0.04% | 657,603 |
| 2015-12-07 | 2015-12-03 | 8.554 | 76,508 | -8,897 | 0.04% | 654,457 |
| 2015-11-24 | 2015-11-20 | 8.385 | 85,405 | +8,897 | 0.04% | 716,163 |
| 2015-10-30 | 2015-10-28 | 7.385 | 76,508 | -88,964 | 0.04% | 565,018 |
| 2015-10-29 | 2015-10-27 | 7.565 | 165,472 | -40,923 | 0.08% | 1,251,784 |
| 2015-10-28 | 2015-10-26 | 7.497 | 206,395 | +44,482 | 0.10% | 1,547,443 |
| 2015-10-27 | 2015-10-23 | 7.374 | 161,913 | -69,391 | 0.08% | 1,193,920 |
| 2015-10-22 | 2015-10-19 | 7.160 | 231,304 | +21,351 | 0.11% | 1,656,198 |
| 2015-10-20 | 2015-10-16 | 7.104 | 209,953 | -44,482 | 0.10% | 1,491,519 |
| 2015-10-19 | 2015-10-15 | 7.216 | 254,435 | +163,693 | 0.12% | 1,836,122 |
| 2015-10-12 | 2015-10-08 | 6.317 | 90,742 | -10,676 | 0.04% | 573,237 |
| 2015-10-09 | 2015-10-07 | 6.441 | 101,418 | +10,676 | 0.05% | 653,220 |
| 2015-10-05 | 2015-09-30 | 5.991 | 90,742 | +8,896 | 0.04% | 543,657 |
| 2015-09-22 | 2015-09-18 | 6.171 | 81,846 | -8,896 | 0.04% | 505,079 |
| 2015-09-21 | 2015-09-17 | 5.969 | 90,742 | +8,896 | 0.04% | 541,617 |
| 2015-09-16 | 2015-09-14 | 5.733 | 81,846 | +5,338 | 0.04% | 469,199 |
| 2015-09-14 | 2015-09-10 | 6.216 | 76,508 | -5,338 | 0.04% | 475,578 |
| 2015-09-08 | 2015-09-04 | 5.328 | 81,846 | -26,689 | 0.04% | 436,079 |
| 2015-08-25 | 2015-08-21 | 6.373 | 108,535 | +5,338 | 0.05% | 691,740 |
| 2015-08-19 | 2015-08-17 | 7.981 | 103,197 | -3,559 | 0.05% | 823,598 |
| 2015-08-18 | 2015-08-14 | 8.116 | 106,756 | -7,117 | 0.05% | 866,402 |
| 2015-08-17 | 2015-08-13 | 7.554 | 113,873 | +7,117 | 0.05% | 860,161 |
| 2015-08-14 | 2015-08-12 | 7.295 | 106,756 | -17,792 | 0.05% | 778,801 |
| 2015-08-13 | 2015-08-11 | 7.194 | 124,548 | -8,897 | 0.06% | 895,997 |
| 2015-08-12 | 2015-08-10 | 7.464 | 133,445 | +3,559 | 0.06% | 996,002 |
| 2015-08-11 | 2015-08-07 | 7.082 | 129,886 | +17,792 | 0.06% | 919,798 |
| 2015-08-06 | 2015-08-04 | 6.958 | 112,094 | +8,897 | 0.05% | 779,943 |
| 2015-07-22 | 2015-07-20 | 7.700 | 103,197 | -3,559 | 0.05% | 794,598 |
| 2015-07-21 | 2015-07-17 | 7.587 | 106,756 | -8,896 | 0.05% | 810,001 |
| 2015-07-20 | 2015-07-16 | 7.216 | 115,652 | +8,896 | 0.05% | 834,599 |
| 2015-07-17 | 2015-07-15 | 7.301 | 106,756 | +8,897 | 0.05% | 779,376 |
| 2015-07-16 | 2015-07-14 | 7.756 | 97,859 | +4,789 | 0.05% | 759,004 |
| 2015-07-15 | 2015-07-13 | 7.813 | 93,070 | -182,628 | 0.04% | 727,160 |
| 2015-07-14 | 2015-07-10 | 7.130 | 275,698 | +101,850 | 0.13% | 1,965,642 |
| 2015-07-13 | 2015-07-09 | 6.765 | 173,848 | +10,537 | 0.08% | 1,176,123 |
| 2015-07-09 | 2015-07-07 | 6.253 | 163,311 | -87,802 | 0.08% | 1,021,138 |
| 2015-07-08 | 2015-07-06 | 7.084 | 251,113 | -28,097 | 0.12% | 1,778,918 |
| 2015-06-30 | 2015-06-26 | 10.888 | 279,210 | +7,024 | 0.13% | 3,040,082 |
| 2015-06-29 | 2015-06-25 | 11.503 | 272,186 | +5,268 | 0.13% | 3,131,004 |
| 2015-06-22 | 2015-06-18 | 11.799 | 266,918 | +165,068 | 0.13% | 3,149,445 |
| 2015-06-18 | 2015-06-16 | 11.526 | 101,850 | -43,901 | 0.05% | 1,173,919 |
| 2015-06-10 | 2015-06-08 | 11.458 | 145,751 | -12,292 | 0.07% | 1,669,960 |
| 2015-06-08 | 2015-06-04 | 12.278 | 158,043 | -59,706 | 0.07% | 1,940,396 |
| 2015-06-04 | 2015-06-02 | 12.437 | 217,749 | +10,537 | 0.10% | 2,708,166 |
| 2015-05-28 | 2015-05-26 | 11.617 | 207,212 | -5,268 | 0.10% | 2,407,196 |
| 2015-05-27 | 2015-05-22 | 10.729 | 212,480 | -5,269 | 0.10% | 2,279,635 |
| 2015-05-22 | 2015-05-20 | 10.968 | 217,749 | +5,269 | 0.10% | 2,388,245 |
| 2015-05-15 | 2015-05-13 | 10.660 | 212,480 | +5,268 | 0.10% | 2,265,115 |
| 2015-04-21 | 2015-04-17 | 11.253 | 207,212 | +17,560 | 0.10% | 2,331,676 |
| 2015-04-20 | 2015-04-16 | 11.344 | 189,652 | +43,901 | 0.09% | 2,151,361 |
| 2015-04-13 | 2015-04-09 | 11.389 | 145,751 | -86,046 | 0.07% | 1,660,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 231,797 | +168,580 | 0.11% | 2,608,322 |
| 2015-04-09 | 2015-04-02 | 10.102 | 63,217 | -7,024 | 0.03% | 638,637 |
| 2015-04-08 | 2015-04-01 | 9.601 | 70,241 | -26,341 | 0.03% | 674,396 |
| 2015-04-02 | 2015-03-31 | 8.861 | 96,582 | -87,802 | 0.05% | 855,800 |
| 2015-03-31 | 2015-03-27 | 7.950 | 184,384 | +8,780 | 0.09% | 1,465,801 |
| 2015-03-30 | 2015-03-26 | 7.870 | 175,604 | +8,781 | 0.08% | 1,382,003 |
| 2015-03-27 | 2015-03-25 | 8.007 | 166,823 | +131,702 | 0.08% | 1,335,696 |
| 2015-03-23 | 2015-03-19 | 7.449 | 35,121 | -3,512 | 0.02% | 261,602 |
| 2015-03-19 | 2015-03-17 | 7.608 | 38,633 | -131,703 | 0.02% | 293,921 |
| 2015-03-18 | 2015-03-16 | 7.642 | 170,336 | -19,316 | 0.08% | 1,301,743 |
| 2015-03-16 | 2015-03-12 | 7.551 | 189,652 | +10,536 | 0.09% | 1,432,080 |
| 2015-03-13 | 2015-03-11 | 7.688 | 179,116 | +47,413 | 0.08% | 1,377,002 |
| 2015-03-12 | 2015-03-10 | 7.745 | 131,703 | -66,729 | 0.06% | 1,020,002 |
| 2015-03-11 | 2015-03-09 | 7.790 | 198,432 | -15,804 | 0.09% | 1,545,839 |
| 2015-03-10 | 2015-03-06 | 7.847 | 214,236 | -28,097 | 0.10% | 1,681,156 |
| 2015-03-09 | 2015-03-05 | 7.813 | 242,333 | +140,483 | 0.11% | 1,893,360 |
| 2015-03-04 | 2015-03-02 | 7.449 | 101,850 | +3,512 | 0.05% | 758,639 |
| 2015-03-02 | 2015-02-26 | 7.335 | 98,338 | +5,268 | 0.05% | 721,280 |
| 2015-02-09 | 2015-02-05 | 6.674 | 93,070 | -263,405 | 0.04% | 621,160 |
| 2015-02-05 | 2015-02-03 | 6.617 | 356,475 | -43,901 | 0.17% | 2,358,857 |
| 2015-02-04 | 2015-02-02 | 6.674 | 400,376 | -17,561 | 0.19% | 2,672,158 |
| 2015-02-03 | 2015-01-30 | 6.777 | 417,937 | +56,193 | 0.20% | 2,832,202 |
| 2015-02-02 | 2015-01-29 | 6.777 | 361,744 | -21,072 | 0.17% | 2,451,403 |
| 2015-01-30 | 2015-01-28 | 6.902 | 382,816 | -166,823 | 0.18% | 2,642,160 |
| 2015-01-29 | 2015-01-27 | 6.970 | 549,639 | -91,314 | 0.26% | 3,831,117 |
| 2015-01-28 | 2015-01-26 | 7.118 | 640,953 | +175,603 | 0.30% | 4,562,498 |
| 2015-01-26 | 2015-01-22 | 7.118 | 465,350 | +50,925 | 0.22% | 3,312,502 |
| 2015-01-14 | 2015-01-12 | 6.947 | 414,425 | -3,512 | 0.20% | 2,879,203 |
| 2015-01-13 | 2015-01-09 | 7.061 | 417,937 | -87,802 | 0.20% | 2,951,202 |
| 2015-01-12 | 2015-01-08 | 7.084 | 505,739 | +87,802 | 0.24% | 3,582,723 |
| 2015-01-08 | 2015-01-06 | 7.289 | 417,937 | +1,756 | 0.20% | 3,046,402 |
| 2015-01-07 | 2015-01-05 | 7.164 | 416,181 | +19,317 | 0.20% | 2,981,462 |
| 2014-12-22 | 2014-12-18 | 7.346 | 396,864 | -3,512 | 0.19% | 2,915,398 |
| 2014-12-19 | 2014-12-17 | 7.471 | 400,376 | -43,901 | 0.19% | 2,991,358 |
| 2014-12-12 | 2014-12-10 | 7.289 | 444,277 | +3,512 | 0.21% | 3,238,398 |
| 2014-12-11 | 2014-12-09 | 7.039 | 440,765 | -43,901 | 0.21% | 3,102,359 |
| 2014-12-09 | 2014-12-05 | 8.018 | 484,666 | +3,512 | 0.23% | 3,886,079 |
| 2014-12-05 | 2014-12-03 | 7.585 | 481,154 | +14,048 | 0.23% | 3,649,680 |
| 2014-12-04 | 2014-12-02 | 7.802 | 467,106 | +63,218 | 0.22% | 3,644,202 |
| 2014-12-02 | 2014-11-28 | 8.337 | 403,888 | -5,269 | 0.19% | 3,367,197 |
| 2014-12-01 | 2014-11-27 | 8.451 | 409,157 | +17,561 | 0.19% | 3,457,724 |
| 2014-11-28 | 2014-11-26 | 8.770 | 391,596 | -14,048 | 0.18% | 3,434,199 |
| 2014-11-27 | 2014-11-25 | 8.667 | 405,644 | -80,778 | 0.19% | 3,515,816 |
| 2014-11-26 | 2014-11-24 | 8.360 | 486,422 | -24,585 | 0.23% | 4,066,359 |
| 2014-11-25 | 2014-11-21 | 8.383 | 511,007 | -14,048 | 0.24% | 4,283,523 |
| 2014-11-24 | 2014-11-20 | 8.223 | 525,055 | +1,756 | 0.25% | 4,317,561 |
| 2014-11-21 | 2014-11-19 | 8.200 | 523,299 | +105,362 | 0.25% | 4,291,201 |
| 2014-11-20 | 2014-11-18 | 8.326 | 417,937 | +7,024 | 0.20% | 3,479,562 |
| 2014-11-19 | 2014-11-17 | 8.906 | 410,913 | +17,561 | 0.19% | 3,659,764 |
| 2014-11-18 | 2014-11-14 | 9.886 | 393,352 | -12,292 | 0.19% | 3,888,638 |
| 2014-11-17 | 2014-11-13 | 10.125 | 405,644 | -5,269 | 0.19% | 4,107,176 |
| 2014-11-14 | 2014-11-12 | 10.045 | 410,913 | -96,582 | 0.19% | 4,127,764 |
| 2014-11-13 | 2014-11-11 | 10.045 | 507,495 | -26,340 | 0.24% | 5,097,964 |
| 2014-11-12 | 2014-11-10 | 10.444 | 533,835 | +54,437 | 0.25% | 5,575,359 |
| 2014-11-11 | 2014-11-07 | 9.613 | 479,398 | -100,094 | 0.23% | 4,608,240 |
| 2014-11-10 | 2014-11-06 | 9.567 | 579,492 | +61,461 | 0.27% | 5,543,999 |
| 2014-11-07 | 2014-11-05 | 9.328 | 518,031 | +114,143 | 0.24% | 4,832,102 |
| 2014-11-06 | 2014-11-04 | 8.952 | 403,888 | -17,561 | 0.19% | 3,615,596 |
| 2014-11-04 | 2014-10-31 | 8.656 | 421,449 | +17,561 | 0.20% | 3,648,002 |
| 2014-11-03 | 2014-10-30 | 8.713 | 403,888 | -86,046 | 0.19% | 3,518,996 |
| 2014-10-31 | 2014-10-29 | 8.815 | 489,934 | -40,389 | 0.23% | 4,318,918 |
| 2014-10-30 | 2014-10-28 | 9.020 | 530,323 | +79,022 | 0.25% | 4,783,680 |
| 2014-10-29 | 2014-10-27 | 8.622 | 451,301 | -57,950 | 0.21% | 3,890,977 |
| 2014-10-28 | 2014-10-24 | 9.111 | 509,251 | -8,780 | 0.24% | 4,640,004 |
| 2014-10-27 | 2014-10-23 | 9.077 | 518,031 | -63,217 | 0.24% | 4,702,302 |
| 2014-10-24 | 2014-10-22 | 9.214 | 581,248 | -15,804 | 0.27% | 5,355,579 |
| 2014-10-23 | 2014-10-21 | 8.736 | 597,052 | +59,705 | 0.28% | 5,215,596 |
| 2014-10-22 | 2014-10-20 | 8.929 | 537,347 | +52,681 | 0.25% | 4,798,078 |
| 2014-10-21 | 2014-10-17 | 8.941 | 484,666 | -63,217 | 0.23% | 4,333,199 |
| 2014-10-20 | 2014-10-16 | 9.225 | 547,883 | -84,290 | 0.26% | 5,054,396 |
| 2014-10-17 | 2014-10-15 | 9.362 | 632,173 | +64,973 | 0.30% | 5,918,399 |
| 2014-10-16 | 2014-10-14 | 9.453 | 567,200 | -31,608 | 0.27% | 5,361,802 |
| 2014-10-15 | 2014-10-13 | 9.783 | 598,808 | -1,757 | 0.28% | 5,858,375 |
| 2014-10-14 | 2014-10-10 | 10.285 | 600,565 | -24,584 | 0.28% | 6,176,525 |
| 2014-10-13 | 2014-10-09 | 10.558 | 625,149 | +17,560 | 0.29% | 6,600,240 |
| 2014-10-10 | 2014-10-08 | 10.786 | 607,589 | +17,561 | 0.29% | 6,553,244 |
| 2014-10-09 | 2014-10-07 | 10.740 | 590,028 | -17,561 | 0.28% | 6,336,957 |
| 2014-10-08 | 2014-10-06 | 10.478 | 607,589 | +40,389 | 0.29% | 6,366,404 |
| 2014-10-07 | 2014-10-03 | 10.228 | 567,200 | +31,609 | 0.27% | 5,801,082 |
| 2014-10-03 | 2014-09-29 | 9.373 | 535,591 | +12,292 | 0.25% | 5,020,299 |
| 2014-09-30 | 2014-09-26 | 9.521 | 523,299 | -93,070 | 0.25% | 4,982,561 |
| 2014-09-29 | 2014-09-25 | 8.508 | 616,369 | -8,780 | 0.29% | 5,243,941 |
| 2014-09-23 | 2014-09-19 | 7.984 | 625,149 | +26,341 | 0.29% | 4,991,120 |
| 2014-09-22 | 2014-09-18 | 7.779 | 598,808 | +17,560 | 0.28% | 4,658,056 |
| 2014-09-19 | 2014-09-17 | 7.722 | 581,248 | -21,073 | 0.27% | 4,488,359 |
| 2014-09-18 | 2014-09-16 | 7.802 | 602,321 | +3,513 | 0.28% | 4,699,104 |
| 2014-09-17 | 2014-09-15 | 8.041 | 598,808 | +40,388 | 0.28% | 4,814,916 |
| 2014-09-15 | 2014-09-11 | 7.779 | 558,420 | -28,096 | 0.26% | 4,343,883 |
| 2014-09-12 | 2014-09-10 | 7.870 | 586,516 | +5,268 | 0.28% | 4,615,878 |
| 2014-09-11 | 2014-09-08 | 8.086 | 581,248 | -61,461 | 0.27% | 4,700,199 |
| 2014-09-10 | 2014-09-05 | 8.109 | 642,709 | +43,901 | 0.30% | 5,211,837 |
| 2014-09-08 | 2014-09-04 | 8.064 | 598,808 | +70,241 | 0.28% | 4,828,556 |
| 2014-09-05 | 2014-09-03 | 8.018 | 528,567 | +8,780 | 0.25% | 4,238,080 |
| 2014-09-04 | 2014-09-02 | 7.927 | 519,787 | -50,925 | 0.24% | 4,120,321 |
| 2014-09-01 | 2014-08-28 | 7.266 | 570,712 | -8,780 | 0.27% | 4,147,001 |
| 2014-08-29 | 2014-08-27 | 7.209 | 579,492 | +8,780 | 0.27% | 4,177,800 |
| 2014-08-28 | 2014-08-26 | 7.471 | 570,712 | -3,512 | 0.27% | 4,264,001 |
| 2014-08-27 | 2014-08-25 | 7.562 | 574,224 | +33,365 | 0.27% | 4,342,560 |
| 2014-08-25 | 2014-08-21 | 7.198 | 540,859 | -45,657 | 0.25% | 3,893,118 |
| 2014-08-22 | 2014-08-20 | 7.096 | 586,516 | +38,633 | 0.28% | 4,161,639 |
| 2014-08-21 | 2014-08-19 | 7.380 | 547,883 | -61,462 | 0.26% | 4,043,517 |
| 2014-08-20 | 2014-08-18 | 6.492 | 609,345 | -17,560 | 0.29% | 3,955,802 |
| 2014-08-19 | 2014-08-15 | 6.503 | 626,905 | +8,780 | 0.30% | 4,076,940 |
| 2014-08-18 | 2014-08-14 | 6.640 | 618,125 | -89,558 | 0.29% | 4,104,321 |
| 2014-08-15 | 2014-08-13 | 6.606 | 707,683 | -50,925 | 0.33% | 4,674,802 |
| 2014-08-14 | 2014-08-12 | 6.560 | 758,608 | +131,703 | 0.36% | 4,976,641 |
| 2014-08-12 | 2014-08-08 | 6.070 | 626,905 | -49,169 | 0.30% | 3,805,620 |
| 2014-08-11 | 2014-08-07 | 6.150 | 676,074 | +7,024 | 0.32% | 4,158,000 |
| 2014-08-08 | 2014-08-06 | 6.287 | 669,050 | +8,780 | 0.31% | 4,206,240 |
| 2014-08-07 | 2014-08-05 | 6.173 | 660,270 | +38,633 | 0.31% | 4,075,842 |
| 2014-08-06 | 2014-08-04 | 5.911 | 621,637 | +295,014 | 0.29% | 3,674,520 |
| 2014-08-05 | 2014-08-01 | 5.626 | 326,623 | -228,285 | 0.15% | 1,837,681 |
| 2014-08-04 | 2014-07-31 | 5.774 | 554,908 | +52,682 | 0.26% | 3,204,243 |
| 2014-08-01 | 2014-07-30 | 5.809 | 502,226 | -119,411 | 0.24% | 2,917,197 |
| 2014-07-31 | 2014-07-29 | 6.002 | 621,637 | +26,341 | 0.29% | 3,731,160 |
| 2014-07-30 | 2014-07-28 | 6.014 | 595,296 | -21,073 | 0.28% | 3,579,838 |
| 2014-07-29 | 2014-07-25 | 5.729 | 616,369 | +17,561 | 0.29% | 3,531,061 |
| 2014-07-28 | 2014-07-24 | 5.478 | 598,808 | -80,778 | 0.28% | 3,280,417 |
| 2014-07-25 | 2014-07-23 | 5.535 | 679,586 | -128,191 | 0.32% | 3,761,639 |
| 2014-07-24 | 2014-07-22 | 5.410 | 807,777 | -87,802 | 0.38% | 4,370,001 |
| 2014-07-23 | 2014-07-21 | 5.387 | 895,579 | -79,021 | 0.42% | 4,824,602 |
| 2014-07-22 | 2014-07-18 | 5.592 | 974,600 | +107,118 | 0.46% | 5,450,098 |
| 2014-07-21 | 2014-07-17 | 5.865 | 867,482 | -91,314 | 0.41% | 5,088,200 |
| 2014-07-18 | 2014-07-16 | 5.877 | 958,796 | +254,625 | 0.45% | 5,634,720 |
| 2014-06-11 | 2014-06-09 | 5.335 | 704,171 | +12,702 | 0.33% | 3,756,967 |
| 2014-04-14 | 2014-04-10 | 5.335 | 691,469 | +629,392 | 0.33% | 3,689,198 |
| 2014-01-10 | 2014-01-08 | 4.210 | 62,077 | -68,975 | 0.03% | 261,360 |
| 2014-01-09 | 2014-01-07 | 4.187 | 131,052 | -17,243 | 0.06% | 548,722 |
| 2014-01-03 | 2013-12-31 | 4.558 | 148,295 | +86,218 | 0.07% | 675,959 |
| 2013-12-13 | 2013-12-11 | 4.419 | 62,077 | -13,795 | 0.03% | 274,320 |
| 2013-12-12 | 2013-12-10 | 4.477 | 75,872 | +13,795 | 0.04% | 339,680 |
| 2013-12-05 | 2013-12-03 | 4.674 | 62,077 | -25,865 | 0.03% | 290,160 |
| 2013-12-04 | 2013-12-02 | 4.570 | 87,942 | +25,865 | 0.04% | 401,878 |
| 2013-11-12 | 2013-11-08 | 4.129 | 62,077 | -86,218 | 0.03% | 256,320 |
| 2013-11-11 | 2013-11-07 | 4.175 | 148,295 | -25,866 | 0.07% | 619,199 |
| 2013-11-07 | 2013-11-05 | 4.419 | 174,161 | +25,866 | 0.08% | 769,622 |
| 2013-10-31 | 2013-10-29 | 4.164 | 148,295 | -53,455 | 0.07% | 617,479 |
| 2013-10-30 | 2013-10-28 | 4.291 | 201,750 | -32,763 | 0.10% | 865,798 |
| 2013-10-18 | 2013-10-16 | 4.523 | 234,513 | -172,437 | 0.11% | 1,060,799 |
| 2013-10-15 | 2013-10-10 | 4.848 | 406,950 | +146,571 | 0.20% | 1,972,962 |
| 2013-10-11 | 2013-10-09 | 4.848 | 260,379 | -25,865 | 0.12% | 1,262,361 |
| 2013-10-10 | 2013-10-08 | 4.790 | 286,244 | -6,898 | 0.14% | 1,371,159 |
| 2013-10-04 | 2013-10-02 | 4.268 | 293,142 | +25,866 | 0.14% | 1,251,202 |
| 2013-10-02 | 2013-09-27 | 4.338 | 267,276 | -896,669 | 0.13% | 1,159,399 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,163,945 | -1,491,573 | 0.56% | 5,143,501 |
| 2013-09-27 | 2013-09-25 | 4.628 | 2,655,518 | -68,975 | 1.27% | 12,289,198 |
| 2013-09-26 | 2013-09-24 | 4.465 | 2,724,493 | -62,077 | 1.31% | 12,166,000 |
| 2013-09-25 | 2013-09-23 | 4.523 | 2,786,570 | -17,244 | 1.34% | 12,604,800 |
| 2013-09-24 | 2013-09-19 | 4.152 | 2,803,814 | -25,865 | 1.34% | 11,642,162 |
| 2013-09-23 | 2013-09-18 | 4.129 | 2,829,679 | +118,981 | 1.36% | 11,683,920 |
| 2013-09-19 | 2013-09-17 | 3.909 | 2,710,698 | -153,468 | 1.30% | 10,595,280 |
| 2013-09-17 | 2013-09-13 | 3.967 | 2,864,166 | +172,436 | 1.37% | 11,361,239 |
| 2013-09-16 | 2013-09-12 | 3.851 | 2,691,730 | -68,975 | 1.29% | 10,365,040 |
| 2013-09-13 | 2013-09-11 | 3.920 | 2,760,705 | +208,648 | 1.32% | 10,822,762 |
| 2013-09-12 | 2013-09-10 | 3.619 | 2,552,057 | +431,091 | 1.22% | 9,235,201 |
| 2013-09-11 | 2013-09-09 | 3.561 | 2,120,966 | -86,218 | 1.02% | 7,552,200 |
| 2013-09-04 | 2013-09-02 | 3.688 | 2,207,184 | +258,654 | 1.06% | 8,140,799 |
| 2013-08-28 | 2013-08-26 | 3.909 | 1,948,530 | +32,763 | 0.93% | 7,616,201 |
| 2013-08-20 | 2013-08-16 | 3.828 | 1,915,767 | -569,040 | 0.92% | 7,332,601 |
| 2013-08-19 | 2013-08-15 | 3.828 | 2,484,807 | -206,923 | 1.19% | 9,510,602 |
| 2013-08-15 | 2013-08-12 | 3.990 | 2,691,730 | -86,218 | 1.29% | 10,739,680 |
| 2013-08-09 | 2013-08-07 | 3.839 | 2,777,948 | -12,071 | 1.33% | 10,664,819 |
| 2013-08-06 | 2013-08-02 | 3.804 | 2,790,019 | +172,437 | 1.34% | 10,614,081 |
| 2013-07-30 | 2013-07-26 | 3.978 | 2,617,582 | -3,449 | 1.25% | 10,413,478 |
| 2013-07-29 | 2013-07-25 | 3.978 | 2,621,031 | -86,218 | 1.26% | 10,427,199 |
| 2013-07-23 | 2013-07-19 | 3.885 | 2,707,249 | -3,449 | 1.30% | 10,518,999 |
| 2013-07-22 | 2013-07-18 | 4.094 | 2,710,698 | -168,988 | 1.30% | 11,098,320 |
| 2013-07-19 | 2013-07-17 | 4.129 | 2,879,686 | +3,449 | 1.38% | 11,890,402 |
| 2013-07-17 | 2013-07-15 | 4.164 | 2,876,237 | +12,071 | 1.38% | 11,976,241 |
| 2013-07-15 | 2013-07-11 | 4.071 | 2,864,166 | -86,218 | 1.37% | 11,660,219 |
| 2013-07-12 | 2013-07-10 | 4.059 | 2,950,384 | -12,071 | 1.41% | 11,976,998 |
| 2013-07-11 | 2013-07-09 | 4.129 | 2,962,455 | -3,449 | 1.42% | 12,232,160 |
| 2013-07-10 | 2013-07-08 | 4.036 | 2,965,904 | +881,150 | 1.42% | 11,971,201 |
| 2013-07-05 | 2013-07-03 | 3.770 | 2,084,754 | -25,866 | 1.00% | 7,858,498 |
| 2013-07-02 | 2013-06-27 | 3.306 | 2,110,620 | -46,558 | 1.01% | 6,976,801 |
| 2013-06-26 | 2013-06-24 | 3.549 | 2,157,178 | -8,621 | 1.03% | 7,656,121 |
| 2013-06-25 | 2013-06-21 | 3.712 | 2,165,799 | +25,865 | 1.04% | 8,038,398 |
| 2013-06-21 | 2013-06-19 | 3.862 | 2,139,934 | +8,622 | 1.03% | 8,265,060 |
| 2013-06-20 | 2013-06-18 | 3.932 | 2,131,312 | -25,866 | 1.02% | 8,380,079 |
| 2013-06-14 | 2013-06-11 | 3.642 | 2,157,178 | +172,437 | 1.03% | 7,856,281 |
| 2013-06-13 | 2013-06-10 | 3.746 | 1,984,741 | +284,519 | 0.95% | 7,435,459 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,700,222 | +22,417 | 0.81% | 6,211,802 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,677,805 | -3,449 | 0.80% | 6,343,961 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,681,254 | +55,180 | 0.81% | 6,591,002 |
| 2013-06-05 | 2013-06-03 | 3.758 | 1,626,074 | +60,353 | 0.78% | 6,110,640 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,565,721 | -91,391 | 0.75% | 6,101,759 |
| 2013-05-31 | 2013-05-29 | 4.222 | 1,657,112 | -32,763 | 0.79% | 6,996,078 |
| 2013-05-30 | 2013-05-28 | 4.303 | 1,689,875 | +17,243 | 0.81% | 7,271,598 |
| 2013-05-29 | 2013-05-27 | 4.338 | 1,672,632 | +8,622 | 0.80% | 7,255,601 |
| 2013-05-28 | 2013-05-24 | 4.129 | 1,664,010 | -298,315 | 0.80% | 6,870,800 |
| 2013-05-27 | 2013-05-23 | 4.141 | 1,962,325 | -396,603 | 0.94% | 8,125,321 |
| 2013-05-24 | 2013-05-22 | 4.396 | 2,358,928 | -3,449 | 1.13% | 10,369,440 |
| 2013-05-22 | 2013-05-20 | 4.576 | 2,362,377 | +128,216 | 1.13% | 10,811,315 |
| 2013-05-21 | 2013-05-16 | 4.399 | 2,234,161 | -57,503 | 1.09% | 9,828,240 |
| 2013-05-15 | 2013-05-13 | 3.973 | 2,291,664 | +30,443 | 1.12% | 9,105,600 |
| 2013-05-14 | 2013-05-10 | 3.902 | 2,261,221 | +126,845 | 1.10% | 8,824,199 |
| 2013-05-09 | 2013-05-07 | 4.139 | 2,134,376 | -8,457 | 1.04% | 8,833,998 |
| 2013-05-08 | 2013-05-06 | 4.210 | 2,142,833 | +13,530 | 1.05% | 9,021,041 |
| 2013-05-06 | 2013-05-02 | 3.962 | 2,129,303 | +169,127 | 1.04% | 8,435,301 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,960,176 | -87,946 | 0.96% | 7,881,199 |
| 2013-04-26 | 2013-04-24 | 3.630 | 2,048,122 | -155,596 | 1.00% | 7,435,540 |
| 2013-04-25 | 2013-04-23 | 3.276 | 2,203,718 | +328,105 | 1.08% | 7,218,619 |
| 2013-04-16 | 2013-04-12 | 3.015 | 1,875,613 | +253,690 | 0.92% | 5,655,900 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,621,923 | +169,126 | 0.79% | 4,948,440 |
| 2013-04-05 | 2013-04-02 | 3.063 | 1,452,797 | +131,919 | 0.71% | 4,449,621 |
| 2013-04-03 | 2013-03-28 | 2.956 | 1,320,878 | +253,690 | 0.65% | 3,905,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 1,067,188 | +498,923 | 0.52% | 3,142,379 |
| 2013-03-28 | 2013-03-26 | 2.838 | 568,265 | +211,408 | 0.28% | 1,612,800 |
| 2013-03-27 | 2013-03-25 | 2.779 | 356,857 | +295,971 | 0.17% | 991,700 |
| 2013-03-14 | 2013-03-12 | 2.637 | 60,886 | -5,073 | 0.03% | 160,561 |
| 2013-02-21 | 2013-02-19 | 2.590 | 65,959 | -8,457 | 0.03% | 170,819 |
| 2013-02-05 | 2013-02-01 | 2.684 | 74,416 | +13,530 | 0.04% | 199,761 |
| 2013-01-25 | 2013-01-23 | 2.661 | 60,886 | -33,825 | 0.03% | 162,001 |
| 2013-01-22 | 2013-01-18 | 2.602 | 94,711 | +33,825 | 0.05% | 246,400 |
| 2013-01-21 | 2013-01-17 | 2.625 | 60,886 | -37,207 | 0.03% | 159,841 |
| 2013-01-18 | 2013-01-16 | 2.625 | 98,093 | -157,288 | 0.05% | 257,519 |
| 2013-01-17 | 2013-01-15 | 2.602 | 255,381 | +30,443 | 0.12% | 664,400 |
| 2013-01-15 | 2013-01-11 | 2.507 | 224,938 | +1,691 | 0.11% | 563,919 |
| 2013-01-11 | 2013-01-09 | 2.602 | 223,247 | +94,711 | 0.11% | 580,800 |
| 2013-01-10 | 2013-01-08 | 2.590 | 128,536 | +55,812 | 0.06% | 332,880 |
| 2013-01-09 | 2013-01-07 | 2.542 | 72,724 | +11,838 | 0.04% | 184,899 |
| 2012-08-20 | 2012-08-16 | 1.857 | 60,886 | +8,457 | 0.03% | 113,041 |
| 2012-06-06 | 2012-06-04 | 2.076 | 52,429 | +1,961 | 0.03% | 108,852 |
| 2012-02-29 | 2012-02-27 | 2.162 | 50,468 | -9,767 | 0.03% | 109,121 |
| 2012-02-28 | 2012-02-24 | 2.138 | 60,235 | -92,796 | 0.03% | 128,759 |
| 2012-02-27 | 2012-02-23 | 2.101 | 153,031 | -56,979 | 0.08% | 321,481 |
| 2012-02-23 | 2012-02-21 | 2.064 | 210,010 | +87,911 | 0.11% | 433,440 |
| 2012-02-22 | 2012-02-20 | 2.088 | 122,099 | -65,119 | 0.06% | 255,000 |
| 2012-02-21 | 2012-02-17 | 2.052 | 187,218 | +89,539 | 0.10% | 384,099 |
| 2012-02-20 | 2012-02-16 | 2.076 | 97,679 | -22,792 | 0.05% | 202,800 |
| 2012-02-17 | 2012-02-15 | 2.088 | 120,471 | +70,003 | 0.06% | 251,600 |
| 2011-08-22 | 2011-08-18 | 2.383 | 50,468 | -39,071 | 0.03% | 120,281 |
| 2011-08-08 | 2011-08-04 | 2.445 | 89,539 | -13,024 | 0.05% | 218,900 |
| 2011-07-27 | 2011-07-25 | 2.531 | 102,563 | -166,055 | 0.05% | 259,560 |
| 2011-02-10 | 2011-02-08 | 2.789 | 268,618 | -21,163 | 0.14% | 749,101 |
| 2011-02-08 | 2011-02-02 | 2.826 | 289,781 | -4,884 | 0.15% | 818,799 |
| 2011-01-27 | 2011-01-25 | 2.875 | 294,665 | +26,047 | 0.15% | 847,079 |
| 2010-05-27 | 2010-05-25 | 2.322 | 268,618 | -11,395 | 0.14% | 623,701 |
| 2010-05-13 | 2010-05-11 | 2.506 | 280,013 | +11,395 | 0.14% | 701,759 |
| 2010-05-05 | 2010-05-03 | 2.727 | 268,618 | -13,023 | 0.14% | 732,601 |
| 2010-04-30 | 2010-04-28 | 2.862 | 281,641 | -447,696 | 0.14% | 806,179 |
| 2010-04-28 | 2010-04-26 | 2.948 | 729,337 | -40,700 | 0.37% | 2,150,399 |
| 2010-04-27 | 2010-04-23 | 2.924 | 770,037 | +81,399 | 0.39% | 2,251,480 |
| 2010-04-26 | 2010-04-22 | 2.912 | 688,638 | -81,399 | 0.35% | 2,005,021 |
| 2010-04-22 | 2010-04-20 | 2.924 | 770,037 | +81,399 | 0.39% | 2,251,480 |
| 2010-04-21 | 2010-04-19 | 3.010 | 688,638 | -3,256 | 0.35% | 2,072,701 |
| 2010-04-20 | 2010-04-16 | 3.047 | 691,894 | +22,792 | 0.35% | 2,108,001 |
| 2010-04-19 | 2010-04-15 | 2.936 | 669,102 | +400,484 | 0.34% | 1,964,581 |
| 2010-01-25 | 2010-01-21 | 2.887 | 268,618 | -406,996 | 0.14% | 775,501 |
| 2010-01-22 | 2010-01-20 | 3.034 | 675,614 | +406,996 | 0.34% | 2,050,101 |
| 2010-01-19 | 2010-01-15 | 3.034 | 268,618 | -1,627 | 0.14% | 815,102 |
| 2010-01-13 | 2010-01-11 | 2.715 | 270,245 | +1,627 | 0.14% | 733,719 |
| 2009-12-22 | 2009-12-18 | 2.457 | 268,618 | -1,627 | 0.14% | 660,001 |
| 2009-12-09 | 2009-12-07 | 2.948 | 270,245 | -1,628 | 0.14% | 796,799 |
| 2009-11-30 | 2009-11-26 | 2.826 | 271,873 | +3,255 | 0.14% | 768,199 |
| 2009-09-29 | 2009-09-25 | 2.432 | 268,618 | -9,767 | 0.14% | 653,401 |
| 2009-09-16 | 2009-09-14 | 2.506 | 278,385 | -8,140 | 0.14% | 697,679 |
| 2009-09-15 | 2009-09-11 | 2.518 | 286,525 | -4,884 | 0.15% | 721,599 |
| 2009-09-11 | 2009-09-09 | 2.482 | 291,409 | -3,256 | 0.15% | 723,159 |
| 2009-09-10 | 2009-09-08 | 2.494 | 294,665 | -216,522 | 0.15% | 734,859 |
| 2009-09-08 | 2009-09-04 | 2.457 | 511,187 | -34,188 | 0.26% | 1,255,999 |
| 2009-09-07 | 2009-09-03 | 2.383 | 545,375 | -32,560 | 0.28% | 1,299,800 |
| 2009-09-03 | 2009-09-01 | 2.469 | 577,935 | +6,512 | 0.29% | 1,427,101 |
| 2009-08-24 | 2009-08-20 | 2.408 | 571,423 | +206,754 | 0.29% | 1,375,921 |
| 2009-08-14 | 2009-08-12 | 2.518 | 364,669 | -9,768 | 0.19% | 918,401 |
| 2009-08-13 | 2009-08-11 | 2.568 | 374,437 | -13,023 | 0.19% | 961,401 |
| 2009-08-03 | 2009-07-30 | 2.359 | 387,460 | +6,512 | 0.20% | 913,919 |
| 2009-07-14 | 2009-07-10 | 2.002 | 380,948 | -4,884 | 0.19% | 762,839 |
| 2009-07-09 | 2009-07-07 | 1.978 | 385,832 | -9,768 | 0.20% | 763,139 |
| 2009-07-07 | 2009-07-03 | 1.990 | 395,600 | -1,628 | 0.20% | 787,319 |
| 2009-06-26 | 2009-06-24 | 2.015 | 397,228 | -1,628 | 0.20% | 800,319 |
| 2009-06-24 | 2009-06-22 | 2.064 | 398,856 | -6,512 | 0.20% | 823,199 |
| 2009-06-15 | 2009-06-11 | 2.113 | 405,368 | -1,628 | 0.21% | 856,560 |
| 2009-06-04 | 2009-06-02 | 2.162 | 406,996 | +6,512 | 0.21% | 880,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 400,484 | -40,700 | 0.20% | 836,399 |
| 2009-06-01 | 2009-05-27 | 2.101 | 441,184 | +40,700 | 0.22% | 926,820 |
| 2009-05-18 | 2009-05-14 | 1.720 | 400,484 | -4,884 | 0.20% | 688,800 |
| 2009-05-15 | 2009-05-13 | 1.695 | 405,368 | -40,700 | 0.21% | 687,240 |
| 2009-04-24 | 2009-04-22 | 1.536 | 446,068 | +1,628 | 0.23% | 685,000 |
| 2009-04-22 | 2009-04-20 | 1.609 | 444,440 | -52,095 | 0.23% | 715,260 |
| 2009-04-20 | 2009-04-16 | 1.671 | 496,535 | -945,860 | 0.25% | 829,599 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,442,395 | +385,833 | 0.73% | 2,356,761 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,056,562 | +682,125 | 0.54% | 1,518,660 |
| 2009-04-14 | 2009-04-08 | 1.241 | 374,437 | -32,559 | 0.19% | 464,601 |
| 2009-04-08 | 2009-04-06 | 1.315 | 406,996 | +136,751 | 0.21% | 535,000 |
| 2009-04-07 | 2009-04-03 | 1.290 | 270,245 | -81,400 | 0.14% | 348,599 |
| 2009-04-06 | 2009-04-02 | 1.265 | 351,645 | +40,700 | 0.18% | 444,960 |
| 2009-03-31 | 2009-03-27 | 1.265 | 310,945 | +42,327 | 0.16% | 393,460 |
| 2009-03-02 | 2009-02-26 | 1.229 | 268,618 | -390,716 | 0.14% | 330,001 |
| 2009-02-24 | 2009-02-20 | 1.351 | 659,334 | -56,979 | 0.33% | 891,000 |
| 2009-02-23 | 2009-02-19 | 1.351 | 716,313 | +447,695 | 0.36% | 968,000 |
| 2009-01-30 | 2009-01-23 | 1.167 | 268,618 | -81,399 | 0.14% | 313,501 |
| 2009-01-13 | 2009-01-09 | 1.253 | 350,017 | -81,399 | 0.18% | 438,600 |
| 2009-01-12 | 2009-01-08 | 1.241 | 431,416 | -162,798 | 0.22% | 535,300 |
| 2009-01-09 | 2009-01-07 | 1.327 | 594,214 | +162,798 | 0.30% | 788,399 |
| 2009-01-08 | 2009-01-06 | 1.376 | 431,416 | +162,798 | 0.22% | 593,600 |
| 2008-10-23 | 2008-10-21 | 0.921 | 268,618 | -16,279 | 0.14% | 247,500 |
| 2008-10-16 | 2008-10-14 | 0.983 | 284,897 | +16,279 | 0.14% | 280,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 268,618 | -11,395 | 0.14% | 283,801 |
| 2008-09-18 | 2008-09-16 | 1.118 | 280,013 | -81,400 | 0.14% | 313,040 |
| 2008-09-17 | 2008-09-12 | 1.265 | 361,413 | -162,798 | 0.18% | 457,320 |
| 2008-09-16 | 2008-09-11 | 1.253 | 524,211 | +488,395 | 0.27% | 656,880 |
| 2008-09-01 | 2008-08-28 | 1.695 | 35,816 | -16,280 | 0.02% | 60,721 |
| 2008-08-28 | 2008-08-26 | 1.744 | 52,096 | -8,139 | 0.03% | 90,881 |
| 2008-08-25 | 2008-08-20 | 1.818 | 60,235 | +22,791 | 0.03% | 109,519 |
| 2008-08-13 | 2008-08-11 | 2.150 | 37,444 | +13,024 | 0.02% | 80,501 |
| 2008-06-20 | 2008-06-18 | 2.199 | 24,420 | -30,931 | 0.01% | 53,700 |
| 2008-06-19 | 2008-06-17 | 2.162 | 55,351 | -6,512 | 0.03% | 119,679 |
| 2008-06-13 | 2008-06-11 | 2.559 | 61,863 | -43,956 | 0.03% | 158,334 |
| 2008-06-12 | 2008-06-10 | 2.559 | 105,819 | +82,493 | 0.05% | 270,836 |
| 2008-05-20 | 2008-05-16 | 2.932 | 23,326 | -155,503 | 0.01% | 68,401 |
| 2008-05-13 | 2008-05-08 | 2.997 | 178,829 | +155,503 | 0.10% | 535,899 |
| 2008-04-23 | 2008-04-21 | 2.469 | 23,326 | -26,435 | 0.01% | 57,601 |
| 2008-04-21 | 2008-04-17 | 2.457 | 49,761 | -3,110 | 0.03% | 122,240 |
| 2008-04-18 | 2008-04-16 | 2.367 | 52,871 | -236,366 | 0.03% | 125,119 |
| 2008-04-15 | 2008-04-11 | 2.598 | 289,237 | -152,393 | 0.15% | 751,441 |
| 2008-04-09 | 2008-04-07 | 2.637 | 441,630 | -38,876 | 0.23% | 1,164,399 |
| 2008-04-02 | 2008-03-31 | 2.495 | 480,506 | +388,759 | 0.26% | 1,198,919 |
| 2008-03-27 | 2008-03-25 | 2.379 | 91,747 | -38,876 | 0.05% | 218,300 |
| 2008-03-26 | 2008-03-20 | 2.058 | 130,623 | +15,550 | 0.07% | 268,800 |
| 2008-03-14 | 2008-03-12 | 2.572 | 115,073 | +23,326 | 0.06% | 296,001 |
| 2008-01-29 | 2008-01-25 | 3.022 | 91,747 | -54,426 | 0.02% | 277,300 |
| 2008-01-23 | 2008-01-21 | 3.125 | 146,173 | -108,853 | 0.03% | 456,839 |
| 2008-01-10 | 2008-01-08 | 3.666 | 255,026 | -3,110 | 0.05% | 934,800 |
| 2008-01-09 | 2008-01-07 | 3.794 | 258,136 | +108,853 | 0.05% | 979,400 |
| 2008-01-08 | 2008-01-04 | 3.897 | 149,283 | +3,110 | 0.03% | 581,758 |
| 2008-01-02 | 2007-12-27 | 3.588 | 146,173 | -66,867 | 0.03% | 524,518 |
| 2007-12-28 | 2007-12-24 | 3.434 | 213,040 | +66,867 | 0.11% | 731,580 |
| 2007-12-14 | 2007-12-12 | 3.112 | 146,173 | -38,876 | 0.08% | 454,959 |
| 2007-12-04 | 2007-11-30 | 3.151 | 185,049 | +38,876 | 0.10% | 583,099 |
| 2007-10-17 | 2007-10-15 | 4.154 | 146,173 | -31,101 | 0.08% | 607,238 |
| 2007-10-15 | 2007-10-11 | 4.527 | 177,274 | +31,101 | 0.09% | 802,559 |
| 2007-10-11 | 2007-10-09 | 4.527 | 146,173 | -23,326 | 0.08% | 661,758 |
| 2007-10-10 | 2007-10-08 | 4.579 | 169,499 | +23,326 | 0.09% | 776,080 |
| 2007-10-05 | 2007-10-03 | 4.772 | 146,173 | +17,105 | 0.08% | 697,478 |
| 2007-09-21 | 2007-09-19 | 4.566 | 129,068 | -264,356 | 0.07% | 589,300 |
| 2007-09-20 | 2007-09-18 | 4.540 | 393,424 | +189,714 | 0.21% | 1,786,179 |
| 2007-09-19 | 2007-09-17 | 4.592 | 203,710 | -275,241 | 0.11% | 935,341 |
| 2007-09-11 | 2007-09-07 | 4.836 | 478,951 | -4,665 | 0.25% | 2,316,159 |
| 2007-09-05 | 2007-09-03 | 4.836 | 483,616 | +10,885 | 0.26% | 2,338,718 |
| 2007-09-03 | 2007-08-30 | 4.823 | 472,731 | -412,085 | 0.25% | 2,280,000 |
| 2007-08-31 | 2007-08-29 | 5.016 | 884,816 | +7,775 | 0.47% | 4,438,201 |
| 2007-08-30 | 2007-08-28 | 5.260 | 877,041 | -13,995 | 0.47% | 4,613,522 |
| 2007-08-28 | 2007-08-24 | 5.286 | 891,036 | -7,775 | 0.47% | 4,710,061 |
| 2007-08-23 | 2007-08-21 | 4.013 | 898,811 | +455,626 | 0.48% | 3,606,720 |
| 2007-08-17 | 2007-08-15 | 3.730 | 443,185 | +178,829 | 0.24% | 1,652,999 |
| 2007-08-13 | 2007-08-09 | 3.743 | 264,356 | -1,194,268 | 0.14% | 989,399 |
| 2007-08-10 | 2007-08-08 | 3.730 | 1,458,624 | +940,797 | 0.78% | 5,440,399 |
| 2007-08-09 | 2007-08-07 | 3.601 | 517,827 | -959,458 | 0.28% | 1,864,800 |
| 2007-08-08 | 2007-08-06 | 3.601 | 1,477,285 | -859,935 | 0.79% | 5,320,001 |
| 2007-08-07 | 2007-08-03 | 3.858 | 2,337,220 | -171,054 | 1.24% | 9,018,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 2,508,274 | -127,513 | 1.33% | 9,613,481 |
| 2007-08-03 | 2007-08-01 | 3.987 | 2,635,787 | -668,665 | 1.40% | 10,509,001 |
| 2007-07-31 | 2007-07-27 | 4.051 | 3,304,452 | +466,511 | 1.76% | 13,387,498 |
| 2007-07-30 | 2007-07-26 | 4.180 | 2,837,941 | +12,440 | 1.51% | 11,862,498 |
| 2007-07-25 | 2007-07-23 | 4.103 | 2,825,501 | -241,031 | 1.50% | 11,592,459 |
| 2007-07-23 | 2007-07-19 | 4.167 | 3,066,532 | -10,885 | 1.63% | 12,778,561 |
| 2007-07-19 | 2007-07-17 | 4.283 | 3,077,417 | -139,953 | 1.64% | 13,180,140 |
| 2007-07-16 | 2007-07-12 | 4.489 | 3,217,370 | -298,567 | 1.71% | 14,441,618 |
| 2007-07-13 | 2007-07-11 | 4.502 | 3,515,937 | -223,926 | 1.87% | 15,826,998 |
| 2007-07-10 | 2007-07-06 | 4.733 | 3,739,863 | -116,627 | 1.99% | 17,700,802 |
| 2007-07-09 | 2007-07-05 | 4.604 | 3,856,490 | +124,403 | 2.05% | 17,756,798 |
| 2007-07-06 | 2007-07-04 | 4.759 | 3,732,087 | -269,022 | 1.98% | 17,759,998 |
| 2007-07-04 | 2007-06-29 | 4.810 | 4,001,109 | +7,775 | 2.13% | 19,246,041 |
| 2007-06-27 | 2007-06-25 | 5.145 | 3,993,334 | -24,880 | 2.12% | 20,544,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 4,018,214 | 2.14% | 21,447,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy