History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 36,000 | +0 | 0.01% | 178,920 |
| 2025-10-13 | 2025-10-09 | 5.080 | 36,000 | +0 | 0.01% | 182,880 |
| 2025-10-10 | 2025-10-08 | 5.000 | 36,000 | +0 | 0.01% | 180,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 36,000 | +0 | 0.01% | 182,880 |
| 2025-10-08 | 2025-10-03 | 5.060 | 36,000 | +0 | 0.01% | 182,160 |
| 2025-10-06 | 2025-10-02 | 5.040 | 36,000 | +0 | 0.01% | 181,440 |
| 2025-10-03 | 2025-09-30 | 5.060 | 36,000 | +0 | 0.01% | 182,160 |
| 2025-10-02 | 2025-09-29 | 4.950 | 36,000 | +0 | 0.01% | 178,200 |
| 2025-09-30 | 2025-09-26 | 4.880 | 36,000 | +0 | 0.01% | 175,680 |
| 2025-09-29 | 2025-09-25 | 5.120 | 36,000 | +0 | 0.01% | 184,320 |
| 2025-09-26 | 2025-09-24 | 5.230 | 36,000 | +0 | 0.01% | 188,280 |
| 2025-09-25 | 2025-09-23 | 5.150 | 36,000 | +0 | 0.01% | 185,400 |
| 2025-09-24 | 2025-09-22 | 5.320 | 36,000 | +0 | 0.01% | 191,520 |
| 2025-09-23 | 2025-09-19 | 5.410 | 36,000 | +0 | 0.01% | 194,760 |
| 2025-09-22 | 2025-09-18 | 5.590 | 36,000 | +0 | 0.01% | 201,240 |
| 2025-09-19 | 2025-09-17 | 5.510 | 36,000 | +0 | 0.01% | 198,360 |
| 2025-09-18 | 2025-09-16 | 5.570 | 36,000 | +0 | 0.01% | 200,520 |
| 2025-09-17 | 2025-09-15 | 5.360 | 36,000 | +0 | 0.01% | 192,960 |
| 2025-09-16 | 2025-09-12 | 5.370 | 36,000 | +0 | 0.01% | 193,320 |
| 2025-09-15 | 2025-09-11 | 5.270 | 36,000 | +0 | 0.01% | 189,720 |
| 2025-09-12 | 2025-09-10 | 5.180 | 36,000 | +0 | 0.01% | 186,480 |
| 2025-09-11 | 2025-09-09 | 5.140 | 36,000 | +0 | 0.01% | 185,040 |
| 2025-09-10 | 2025-09-08 | 5.340 | 36,000 | +0 | 0.01% | 192,240 |
| 2025-09-09 | 2025-09-05 | 5.320 | 36,000 | +0 | 0.01% | 191,520 |
| 2025-09-08 | 2025-09-04 | 5.170 | 36,000 | +0 | 0.01% | 186,120 |
| 2025-09-05 | 2025-09-03 | 5.290 | 36,000 | +0 | 0.01% | 190,440 |
| 2025-09-04 | 2025-09-02 | 5.520 | 36,000 | +0 | 0.01% | 198,720 |
| 2025-09-03 | 2025-09-01 | 5.900 | 36,000 | +0 | 0.01% | 212,400 |
| 2025-09-02 | 2025-08-29 | 5.720 | 36,000 | +0 | 0.01% | 205,920 |
| 2025-09-01 | 2025-08-28 | 5.750 | 36,000 | +0 | 0.01% | 207,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 36,000 | +0 | 0.01% | 198,360 |
| 2025-08-28 | 2025-08-26 | 5.720 | 36,000 | +0 | 0.01% | 205,920 |
| 2025-08-27 | 2025-08-25 | 5.910 | 36,000 | +0 | 0.01% | 212,760 |
| 2025-08-26 | 2025-08-22 | 5.700 | 36,000 | +0 | 0.01% | 205,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 36,000 | +0 | 0.01% | 203,400 |
| 2025-08-22 | 2025-08-20 | 5.740 | 36,000 | +0 | 0.01% | 206,640 |
| 2025-08-21 | 2025-08-19 | 5.850 | 36,000 | +0 | 0.01% | 210,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 36,000 | +0 | 0.01% | 218,880 |
| 2025-08-19 | 2025-08-15 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 36,000 | +0 | 0.01% | 228,240 |
| 2025-08-15 | 2025-08-13 | 5.640 | 36,000 | +0 | 0.01% | 203,040 |
| 2025-08-14 | 2025-08-12 | 5.600 | 36,000 | +0 | 0.01% | 201,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 36,000 | +0 | 0.01% | 192,240 |
| 2025-08-12 | 2025-08-08 | 5.340 | 36,000 | +0 | 0.01% | 192,240 |
| 2025-08-11 | 2025-08-07 | 5.960 | 36,000 | +0 | 0.01% | 214,560 |
| 2025-08-08 | 2025-08-06 | 5.000 | 36,000 | +0 | 0.01% | 180,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 36,000 | +0 | 0.01% | 183,240 |
| 2025-08-06 | 2025-08-04 | 4.870 | 36,000 | +0 | 0.01% | 175,320 |
| 2025-08-05 | 2025-08-01 | 4.820 | 36,000 | +0 | 0.01% | 173,520 |
| 2025-08-04 | 2025-07-31 | 5.260 | 36,000 | +0 | 0.01% | 189,360 |
| 2025-08-01 | 2025-07-30 | 4.780 | 36,000 | +0 | 0.01% | 172,080 |
| 2025-07-31 | 2025-07-29 | 4.740 | 36,000 | +0 | 0.01% | 170,640 |
| 2025-07-30 | 2025-07-28 | 4.770 | 36,000 | +0 | 0.01% | 171,720 |
| 2025-07-29 | 2025-07-25 | 4.830 | 36,000 | +0 | 0.01% | 173,880 |
| 2025-07-28 | 2025-07-24 | 4.920 | 36,000 | +0 | 0.01% | 177,120 |
| 2025-07-25 | 2025-07-23 | 4.840 | 36,000 | +0 | 0.01% | 174,240 |
| 2025-07-24 | 2025-07-22 | 4.900 | 36,000 | +0 | 0.01% | 176,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 36,000 | +0 | 0.01% | 176,040 |
| 2025-07-22 | 2025-07-18 | 4.930 | 36,000 | +0 | 0.01% | 177,480 |
| 2025-07-21 | 2025-07-17 | 4.770 | 36,000 | +0 | 0.01% | 171,720 |
| 2025-07-18 | 2025-07-16 | 4.680 | 36,000 | -2,000 | 0.01% | 168,480 |
| 2025-07-17 | 2025-07-15 | 4.700 | 38,000 | +2,000 | 0.02% | 178,600 |
| 2025-02-28 | 2025-02-26 | 3.460 | 36,000 | -10,000 | 0.01% | 124,560 |
| 2025-02-07 | 2025-02-05 | 3.120 | 46,000 | +10,000 | 0.02% | 143,520 |
| 2024-04-08 | 2024-04-03 | 2.560 | 36,000 | -16,000 | 0.01% | 92,160 |
| 2024-04-02 | 2024-03-27 | 2.540 | 52,000 | -16,000 | 0.02% | 132,080 |
| 2024-03-27 | 2024-03-25 | 2.660 | 68,000 | +16,000 | 0.03% | 180,880 |
| 2024-03-22 | 2024-03-20 | 2.920 | 52,000 | +16,000 | 0.02% | 151,840 |
| 2023-12-21 | 2023-12-19 | 2.670 | 36,000 | -100,000 | 0.01% | 96,120 |
| 2023-12-14 | 2023-12-12 | 2.970 | 136,000 | +100,000 | 0.06% | 403,920 |
| 2023-11-22 | 2023-11-20 | 4.280 | 36,000 | -70,000 | 0.01% | 154,080 |
| 2023-11-20 | 2023-11-16 | 3.780 | 106,000 | +70,000 | 0.04% | 400,680 |
| 2023-07-03 | 2023-06-29 | 3.175 | 36,000 | +170 | 0.01% | 114,299 |
| 2022-07-05 | 2022-06-30 | 3.996 | 35,830 | +155 | 0.01% | 143,178 |
| 2021-07-02 | 2021-06-29 | 4.382 | 35,675 | +264 | 0.01% | 156,315 |
| 2020-07-03 | 2020-06-30 | 5.072 | 35,411 | +133 | 0.01% | 179,594 |
| 2020-06-24 | 2020-06-22 | 5.327 | 35,278 | -1,960 | 0.01% | 187,920 |
| 2020-05-22 | 2020-05-20 | 6.031 | 37,238 | +1,960 | 0.02% | 224,580 |
| 2020-01-14 | 2020-01-10 | 4.623 | 35,278 | -9,800 | 0.01% | 163,080 |
| 2019-12-04 | 2019-12-02 | 3.592 | 45,078 | -9,799 | 0.02% | 161,922 |
| 2019-12-03 | 2019-11-29 | 3.551 | 54,877 | -39,198 | 0.02% | 194,880 |
| 2019-11-26 | 2019-11-22 | 3.745 | 94,075 | -3,920 | 0.04% | 352,321 |
| 2019-09-26 | 2019-09-24 | 3.449 | 97,995 | -39,197 | 0.04% | 338,001 |
| 2019-09-25 | 2019-09-23 | 3.357 | 137,192 | -29,399 | 0.06% | 460,598 |
| 2019-09-19 | 2019-09-17 | 3.378 | 166,591 | -11,759 | 0.07% | 562,700 |
| 2019-09-18 | 2019-09-16 | 3.408 | 178,350 | -35,278 | 0.08% | 607,879 |
| 2019-09-16 | 2019-09-12 | 3.510 | 213,628 | -19,599 | 0.09% | 749,919 |
| 2019-09-13 | 2019-09-11 | 3.317 | 233,227 | -17,639 | 0.10% | 773,499 |
| 2019-09-12 | 2019-09-10 | 3.102 | 250,866 | -13,720 | 0.11% | 778,239 |
| 2019-09-11 | 2019-09-09 | 3.163 | 264,586 | -19,598 | 0.11% | 837,001 |
| 2019-09-10 | 2019-09-06 | 3.061 | 284,184 | -58,797 | 0.12% | 869,999 |
| 2019-09-05 | 2019-09-03 | 2.796 | 342,981 | -29,399 | 0.14% | 958,999 |
| 2019-07-04 | 2019-07-02 | 2.955 | 372,380 | +12,278 | 0.16% | 1,100,278 |
| 2019-05-06 | 2019-05-02 | 3.398 | 360,102 | -9,476 | 0.16% | 1,223,600 |
| 2019-04-25 | 2019-04-23 | 3.831 | 369,578 | -9,477 | 0.16% | 1,415,699 |
| 2019-04-24 | 2019-04-18 | 4.063 | 379,055 | +18,953 | 0.17% | 1,540,001 |
| 2019-04-12 | 2019-04-10 | 4.189 | 360,102 | -11,372 | 0.16% | 1,508,600 |
| 2019-04-11 | 2019-04-09 | 3.957 | 371,474 | +11,372 | 0.16% | 1,470,002 |
| 2018-12-18 | 2018-12-14 | 2.891 | 360,102 | -7,581 | 0.16% | 1,041,200 |
| 2018-12-14 | 2018-12-12 | 2.617 | 367,683 | +7,581 | 0.16% | 962,240 |
| 2018-07-27 | 2018-07-25 | 2.934 | 360,102 | -47,382 | 0.16% | 1,056,400 |
| 2018-07-19 | 2018-07-17 | 3.134 | 407,484 | -56,858 | 0.18% | 1,277,101 |
| 2018-07-05 | 2018-07-03 | 3.061 | 464,342 | +14,573 | 0.20% | 1,421,513 |
| 2018-07-04 | 2018-06-29 | 3.149 | 449,769 | +55,074 | 0.20% | 1,416,100 |
| 2018-06-22 | 2018-06-20 | 3.737 | 394,695 | -5,508 | 0.18% | 1,474,899 |
| 2018-02-01 | 2018-01-30 | 4.772 | 400,203 | +9,179 | 0.18% | 1,909,681 |
| 2018-01-31 | 2018-01-29 | 4.881 | 391,024 | +18,358 | 0.18% | 1,908,481 |
| 2018-01-29 | 2018-01-25 | 4.794 | 372,666 | +64,253 | 0.17% | 1,786,401 |
| 2017-10-26 | 2017-10-24 | 5.665 | 308,413 | +18,358 | 0.14% | 1,747,199 |
| 2017-10-12 | 2017-10-10 | 6.079 | 290,055 | +66,088 | 0.13% | 1,763,279 |
| 2017-09-20 | 2017-09-18 | 5.251 | 223,967 | +55,074 | 0.10% | 1,176,082 |
| 2017-09-19 | 2017-09-15 | 4.848 | 168,893 | +7,343 | 0.08% | 818,800 |
| 2017-09-18 | 2017-09-14 | 4.750 | 161,550 | +73,432 | 0.07% | 767,361 |
| 2017-08-01 | 2017-07-28 | 4.957 | 88,118 | +5,507 | 0.04% | 436,800 |
| 2017-07-27 | 2017-07-25 | 4.990 | 82,611 | +3,672 | 0.04% | 412,202 |
| 2017-07-06 | 2017-07-04 | 4.970 | 78,939 | +1,412 | 0.04% | 392,296 |
| 2016-12-14 | 2016-12-12 | 7.809 | 77,527 | -3,606 | 0.04% | 605,438 |
| 2016-10-05 | 2016-10-03 | 9.717 | 81,133 | -5,409 | 0.04% | 788,398 |
| 2016-08-18 | 2016-08-16 | 7.698 | 86,542 | -9,015 | 0.04% | 666,239 |
| 2016-07-25 | 2016-07-21 | 6.900 | 95,557 | +9,015 | 0.04% | 659,321 |
| 2016-07-07 | 2016-07-05 | 6.699 | 86,542 | +1,137 | 0.04% | 579,780 |
| 2016-06-07 | 2016-06-03 | 6.137 | 85,405 | -5,337 | 0.04% | 524,162 |
| 2016-06-06 | 2016-06-02 | 6.070 | 90,742 | -3,559 | 0.04% | 550,797 |
| 2016-06-02 | 2016-05-31 | 6.126 | 94,301 | +8,896 | 0.04% | 577,700 |
| 2015-12-11 | 2015-12-09 | 8.183 | 85,405 | -3,558 | 0.04% | 698,883 |
| 2015-12-10 | 2015-12-08 | 8.206 | 88,963 | -5,338 | 0.04% | 729,999 |
| 2015-11-27 | 2015-11-25 | 8.475 | 94,301 | +5,338 | 0.04% | 799,240 |
| 2015-11-25 | 2015-11-23 | 8.296 | 88,963 | -3,559 | 0.04% | 737,999 |
| 2015-11-24 | 2015-11-20 | 8.385 | 92,522 | -3,558 | 0.04% | 775,842 |
| 2015-11-23 | 2015-11-19 | 7.880 | 96,080 | +3,558 | 0.04% | 757,078 |
| 2015-11-17 | 2015-11-13 | 7.644 | 92,522 | +3,559 | 0.04% | 707,202 |
| 2015-11-10 | 2015-11-06 | 7.846 | 88,963 | -8,896 | 0.04% | 697,999 |
| 2015-11-03 | 2015-10-30 | 7.351 | 97,859 | -3,559 | 0.05% | 719,396 |
| 2015-10-30 | 2015-10-28 | 7.385 | 101,418 | -8,896 | 0.05% | 748,980 |
| 2015-10-28 | 2015-10-26 | 7.497 | 110,314 | +17,792 | 0.05% | 827,077 |
| 2015-10-26 | 2015-10-22 | 6.980 | 92,522 | -1,779 | 0.04% | 645,842 |
| 2015-10-23 | 2015-10-20 | 7.172 | 94,301 | -1,779 | 0.04% | 676,280 |
| 2015-10-22 | 2015-10-19 | 7.160 | 96,080 | +1,779 | 0.04% | 687,958 |
| 2015-10-20 | 2015-10-16 | 7.104 | 94,301 | +1,779 | 0.04% | 669,920 |
| 2015-10-16 | 2015-10-14 | 6.632 | 92,522 | +3,559 | 0.04% | 613,602 |
| 2015-10-14 | 2015-10-12 | 6.699 | 88,963 | -5,338 | 0.04% | 595,999 |
| 2015-10-12 | 2015-10-08 | 6.317 | 94,301 | +5,338 | 0.04% | 595,720 |
| 2015-09-09 | 2015-09-07 | 5.463 | 88,963 | -17,793 | 0.04% | 485,999 |
| 2015-08-26 | 2015-08-24 | 5.519 | 106,756 | -44,481 | 0.05% | 589,201 |
| 2015-08-21 | 2015-08-19 | 7.351 | 151,237 | +8,896 | 0.07% | 1,111,797 |
| 2015-07-28 | 2015-07-24 | 7.632 | 142,341 | +3,558 | 0.07% | 1,086,399 |
| 2015-07-16 | 2015-07-14 | 7.756 | 138,783 | +1,812 | 0.06% | 1,076,415 |
| 2015-06-15 | 2015-06-11 | 12.369 | 136,971 | -17,560 | 0.06% | 1,694,162 |
| 2015-06-04 | 2015-06-02 | 12.437 | 154,531 | +17,560 | 0.07% | 1,921,917 |
| 2015-05-20 | 2015-05-18 | 10.706 | 136,971 | -17,560 | 0.06% | 1,466,402 |
| 2015-05-18 | 2015-05-14 | 10.398 | 154,531 | +17,560 | 0.07% | 1,606,878 |
| 2015-05-15 | 2015-05-13 | 10.660 | 136,971 | -26,340 | 0.06% | 1,460,162 |
| 2015-05-13 | 2015-05-11 | 10.057 | 163,311 | +17,560 | 0.08% | 1,642,376 |
| 2015-05-07 | 2015-05-05 | 9.795 | 145,751 | +8,780 | 0.07% | 1,427,600 |
| 2015-05-06 | 2015-05-04 | 10.262 | 136,971 | -8,780 | 0.06% | 1,405,562 |
| 2015-04-28 | 2015-04-24 | 11.150 | 145,751 | +7,024 | 0.07% | 1,625,140 |
| 2015-04-27 | 2015-04-23 | 10.945 | 138,727 | +17,560 | 0.07% | 1,518,381 |
| 2015-04-23 | 2015-04-21 | 10.706 | 121,167 | -8,780 | 0.06% | 1,297,205 |
| 2015-04-21 | 2015-04-17 | 11.253 | 129,947 | -235,309 | 0.06% | 1,462,243 |
| 2015-04-20 | 2015-04-16 | 11.344 | 365,256 | -3,512 | 0.17% | 4,143,364 |
| 2015-04-17 | 2015-04-15 | 10.922 | 368,768 | -54,437 | 0.17% | 4,027,804 |
| 2015-04-16 | 2015-04-14 | 11.173 | 423,205 | -314,330 | 0.20% | 4,728,422 |
| 2015-04-14 | 2015-04-10 | 11.685 | 737,535 | +19,316 | 0.35% | 8,618,396 |
| 2015-04-13 | 2015-04-09 | 11.389 | 718,219 | +7,024 | 0.34% | 8,180,001 |
| 2015-04-08 | 2015-04-01 | 9.601 | 711,195 | -45,657 | 0.33% | 6,828,302 |
| 2015-04-02 | 2015-03-31 | 8.861 | 756,852 | +359,988 | 0.36% | 6,706,362 |
| 2015-04-01 | 2015-03-30 | 8.656 | 396,864 | -70,242 | 0.19% | 3,435,198 |
| 2015-03-27 | 2015-03-25 | 8.007 | 467,106 | -8,780 | 0.22% | 3,739,962 |
| 2015-03-23 | 2015-03-19 | 7.449 | 475,886 | +8,780 | 0.22% | 3,544,681 |
| 2015-03-12 | 2015-03-10 | 7.745 | 467,106 | +8,780 | 0.22% | 3,617,602 |
| 2015-03-09 | 2015-03-05 | 7.813 | 458,326 | -17,560 | 0.22% | 3,580,924 |
| 2015-03-02 | 2015-02-26 | 7.335 | 475,886 | +8,780 | 0.22% | 3,490,481 |
| 2015-02-23 | 2015-02-16 | 6.811 | 467,106 | -26,340 | 0.22% | 3,181,362 |
| 2015-02-16 | 2015-02-12 | 6.765 | 493,446 | +26,340 | 0.23% | 3,338,278 |
| 2015-02-02 | 2015-01-29 | 6.777 | 467,106 | -24,584 | 0.22% | 3,165,402 |
| 2015-01-29 | 2015-01-27 | 6.970 | 491,690 | -43,901 | 0.23% | 3,427,198 |
| 2015-01-27 | 2015-01-23 | 7.050 | 535,591 | -8,780 | 0.25% | 3,775,899 |
| 2015-01-26 | 2015-01-22 | 7.118 | 544,371 | +33,364 | 0.26% | 3,874,998 |
| 2015-01-05 | 2014-12-31 | 6.834 | 511,007 | +8,781 | 0.24% | 3,492,002 |
| 2014-12-18 | 2014-12-16 | 7.722 | 502,226 | +24,584 | 0.24% | 3,878,156 |
| 2014-12-12 | 2014-12-10 | 7.289 | 477,642 | -19,316 | 0.22% | 3,481,600 |
| 2014-12-11 | 2014-12-09 | 7.039 | 496,958 | -47,413 | 0.23% | 3,497,878 |
| 2014-12-09 | 2014-12-05 | 8.018 | 544,371 | -43,901 | 0.26% | 4,364,797 |
| 2014-12-08 | 2014-12-04 | 7.904 | 588,272 | +43,901 | 0.28% | 4,649,798 |
| 2014-12-01 | 2014-11-27 | 8.451 | 544,371 | +33,364 | 0.26% | 4,600,397 |
| 2014-11-28 | 2014-11-26 | 8.770 | 511,007 | +8,781 | 0.24% | 4,481,403 |
| 2014-11-27 | 2014-11-25 | 8.667 | 502,226 | -15,805 | 0.24% | 4,352,916 |
| 2014-11-26 | 2014-11-24 | 8.360 | 518,031 | +235,309 | 0.24% | 4,330,602 |
| 2014-11-25 | 2014-11-21 | 8.383 | 282,722 | -14,048 | 0.13% | 2,369,921 |
| 2014-11-21 | 2014-11-19 | 8.200 | 296,770 | +14,048 | 0.14% | 2,433,599 |
| 2014-11-20 | 2014-11-18 | 8.326 | 282,722 | -52,681 | 0.13% | 2,353,821 |
| 2014-11-17 | 2014-11-13 | 10.125 | 335,403 | +7,024 | 0.16% | 3,395,980 |
| 2014-11-13 | 2014-11-11 | 10.045 | 328,379 | -52,681 | 0.15% | 3,298,682 |
| 2014-11-06 | 2014-11-04 | 8.952 | 381,060 | -8,780 | 0.18% | 3,411,241 |
| 2014-11-03 | 2014-10-30 | 8.713 | 389,840 | -17,560 | 0.18% | 3,396,599 |
| 2014-10-30 | 2014-10-28 | 9.020 | 407,400 | +29,852 | 0.19% | 3,674,876 |
| 2014-10-29 | 2014-10-27 | 8.622 | 377,548 | +17,561 | 0.18% | 3,255,101 |
| 2014-10-27 | 2014-10-23 | 9.077 | 359,987 | +17,560 | 0.17% | 3,267,696 |
| 2014-10-23 | 2014-10-21 | 8.736 | 342,427 | -19,317 | 0.16% | 2,991,299 |
| 2014-10-21 | 2014-10-17 | 8.941 | 361,744 | -43,900 | 0.17% | 3,234,204 |
| 2014-10-20 | 2014-10-16 | 9.225 | 405,644 | +17,560 | 0.19% | 3,742,196 |
| 2014-10-17 | 2014-10-15 | 9.362 | 388,084 | +10,536 | 0.18% | 3,633,239 |
| 2014-10-16 | 2014-10-14 | 9.453 | 377,548 | +49,169 | 0.18% | 3,569,001 |
| 2014-10-10 | 2014-10-08 | 10.786 | 328,379 | +36,877 | 0.15% | 3,541,782 |
| 2014-10-09 | 2014-10-07 | 10.740 | 291,502 | -17,560 | 0.14% | 3,130,759 |
| 2014-10-08 | 2014-10-06 | 10.478 | 309,062 | +19,316 | 0.15% | 3,238,395 |
| 2014-10-06 | 2014-09-30 | 9.248 | 289,746 | -28,097 | 0.14% | 2,679,600 |
| 2014-10-03 | 2014-09-29 | 9.373 | 317,843 | -28,096 | 0.15% | 2,979,264 |
| 2014-09-30 | 2014-09-26 | 9.521 | 345,939 | -8,780 | 0.16% | 3,293,838 |
| 2014-09-29 | 2014-09-25 | 8.508 | 354,719 | +26,340 | 0.17% | 3,017,877 |
| 2014-09-17 | 2014-09-15 | 8.041 | 328,379 | +8,780 | 0.15% | 2,640,441 |
| 2014-09-15 | 2014-09-11 | 7.779 | 319,599 | -17,560 | 0.15% | 2,486,123 |
| 2014-08-29 | 2014-08-27 | 7.209 | 337,159 | +21,072 | 0.16% | 2,430,720 |
| 2014-08-28 | 2014-08-26 | 7.471 | 316,087 | +49,169 | 0.15% | 2,361,603 |
| 2014-08-27 | 2014-08-25 | 7.562 | 266,918 | +8,781 | 0.13% | 2,018,563 |
| 2014-08-26 | 2014-08-22 | 7.699 | 258,137 | +1,756 | 0.12% | 1,987,437 |
| 2014-08-22 | 2014-08-20 | 7.096 | 256,381 | +17,560 | 0.12% | 1,819,158 |
| 2014-08-21 | 2014-08-19 | 7.380 | 238,821 | -3,512 | 0.11% | 1,762,560 |
| 2014-08-20 | 2014-08-18 | 6.492 | 242,333 | -10,536 | 0.11% | 1,573,200 |
| 2014-08-18 | 2014-08-14 | 6.640 | 252,869 | -3,512 | 0.12% | 1,679,038 |
| 2014-08-14 | 2014-08-12 | 6.560 | 256,381 | +14,048 | 0.12% | 1,681,918 |
| 2014-08-06 | 2014-08-04 | 5.911 | 242,333 | +3,512 | 0.11% | 1,432,440 |
| 2014-08-04 | 2014-07-31 | 5.774 | 238,821 | -3,512 | 0.11% | 1,379,040 |
| 2014-08-01 | 2014-07-30 | 5.809 | 242,333 | -8,780 | 0.11% | 1,407,600 |
| 2014-07-29 | 2014-07-25 | 5.729 | 251,113 | -8,780 | 0.12% | 1,438,579 |
| 2014-07-28 | 2014-07-24 | 5.478 | 259,893 | -17,561 | 0.12% | 1,423,758 |
| 2014-07-25 | 2014-07-23 | 5.535 | 277,454 | +5,268 | 0.13% | 1,535,761 |
| 2014-07-22 | 2014-07-18 | 5.592 | 272,186 | -8,780 | 0.13% | 1,522,102 |
| 2014-07-21 | 2014-07-17 | 5.865 | 280,966 | -26,340 | 0.13% | 1,648,001 |
| 2014-07-18 | 2014-07-16 | 5.877 | 307,306 | +47,413 | 0.14% | 1,805,998 |
| 2014-06-11 | 2014-06-09 | 5.335 | 259,893 | +4,687 | 0.12% | 1,386,608 |
| 2014-04-14 | 2014-04-10 | 5.335 | 255,206 | -17,243 | 0.12% | 1,361,602 |
| 2014-04-11 | 2014-04-09 | 4.489 | 272,449 | -8,622 | 0.13% | 1,222,919 |
| 2014-04-10 | 2014-04-08 | 4.431 | 281,071 | -17,244 | 0.13% | 1,245,320 |
| 2014-03-13 | 2014-03-11 | 4.326 | 298,315 | -3,448 | 0.14% | 1,290,581 |
| 2014-03-10 | 2014-03-06 | 4.268 | 301,763 | -8,622 | 0.14% | 1,287,998 |
| 2014-03-07 | 2014-03-05 | 4.326 | 310,385 | +12,070 | 0.15% | 1,342,799 |
| 2014-03-06 | 2014-03-04 | 4.338 | 298,315 | -56,904 | 0.14% | 1,294,041 |
| 2014-02-27 | 2014-02-25 | 4.384 | 355,219 | +3,449 | 0.17% | 1,557,361 |
| 2014-02-17 | 2014-02-13 | 4.500 | 351,770 | +27,590 | 0.17% | 1,583,040 |
| 2014-02-14 | 2014-02-12 | 4.512 | 324,180 | +65,526 | 0.16% | 1,462,639 |
| 2014-02-13 | 2014-02-11 | 4.581 | 258,654 | -8,622 | 0.12% | 1,184,998 |
| 2014-02-12 | 2014-02-10 | 4.454 | 267,276 | -41,385 | 0.13% | 1,190,399 |
| 2014-02-11 | 2014-02-07 | 4.326 | 308,661 | +25,866 | 0.15% | 1,335,340 |
| 2014-02-07 | 2014-02-05 | 4.257 | 282,795 | +12,070 | 0.14% | 1,203,758 |
| 2014-02-06 | 2014-02-04 | 4.338 | 270,725 | -3,449 | 0.13% | 1,174,360 |
| 2014-02-05 | 2014-01-30 | 4.373 | 274,174 | -6,897 | 0.13% | 1,198,862 |
| 2014-02-04 | 2014-01-28 | 4.349 | 281,071 | -5,173 | 0.13% | 1,222,500 |
| 2014-01-28 | 2014-01-24 | 4.384 | 286,244 | -3,449 | 0.14% | 1,254,959 |
| 2014-01-27 | 2014-01-23 | 4.419 | 289,693 | -5,173 | 0.14% | 1,280,160 |
| 2014-01-24 | 2014-01-22 | 4.558 | 294,866 | -6,897 | 0.14% | 1,344,060 |
| 2014-01-21 | 2014-01-17 | 4.315 | 301,763 | +27,589 | 0.14% | 1,301,998 |
| 2014-01-20 | 2014-01-16 | 4.396 | 274,174 | -27,589 | 0.13% | 1,205,222 |
| 2014-01-17 | 2014-01-15 | 4.303 | 301,763 | +13,794 | 0.14% | 1,298,498 |
| 2014-01-16 | 2014-01-14 | 4.338 | 287,969 | -25,865 | 0.14% | 1,249,162 |
| 2014-01-09 | 2014-01-07 | 4.187 | 313,834 | +43,109 | 0.15% | 1,314,040 |
| 2014-01-06 | 2014-01-02 | 4.547 | 270,725 | -17,244 | 0.13% | 1,230,880 |
| 2014-01-03 | 2013-12-31 | 4.558 | 287,969 | +13,795 | 0.14% | 1,312,622 |
| 2013-12-10 | 2013-12-06 | 4.477 | 274,174 | -17,243 | 0.13% | 1,227,482 |
| 2013-12-09 | 2013-12-05 | 4.628 | 291,417 | -13,795 | 0.14% | 1,348,619 |
| 2013-12-05 | 2013-12-03 | 4.674 | 305,212 | -41,385 | 0.15% | 1,426,619 |
| 2013-12-04 | 2013-12-02 | 4.570 | 346,597 | +41,385 | 0.17% | 1,583,881 |
| 2013-11-21 | 2013-11-19 | 4.465 | 305,212 | -43,109 | 0.15% | 1,362,899 |
| 2013-11-19 | 2013-11-15 | 4.419 | 348,321 | +5,173 | 0.17% | 1,539,239 |
| 2013-11-18 | 2013-11-14 | 4.326 | 343,148 | +43,109 | 0.16% | 1,484,539 |
| 2013-11-15 | 2013-11-13 | 4.129 | 300,039 | +8,622 | 0.14% | 1,238,880 |
| 2013-11-14 | 2013-11-12 | 4.141 | 291,417 | -17,244 | 0.14% | 1,206,659 |
| 2013-11-11 | 2013-11-07 | 4.175 | 308,661 | +17,244 | 0.15% | 1,288,800 |
| 2013-11-07 | 2013-11-05 | 4.419 | 291,417 | +8,622 | 0.14% | 1,287,779 |
| 2013-11-06 | 2013-11-04 | 4.257 | 282,795 | +8,621 | 0.14% | 1,203,758 |
| 2013-10-28 | 2013-10-24 | 4.291 | 274,174 | -43,109 | 0.13% | 1,176,601 |
| 2013-10-24 | 2013-10-22 | 4.535 | 317,283 | -39,660 | 0.15% | 1,438,881 |
| 2013-10-22 | 2013-10-18 | 4.407 | 356,943 | -120,705 | 0.17% | 1,573,200 |
| 2013-10-15 | 2013-10-10 | 4.848 | 477,648 | +8,621 | 0.23% | 2,315,718 |
| 2013-10-08 | 2013-10-04 | 4.837 | 469,027 | +8,622 | 0.22% | 2,268,482 |
| 2013-10-07 | 2013-10-03 | 4.790 | 460,405 | -17,243 | 0.22% | 2,205,421 |
| 2013-10-04 | 2013-10-02 | 4.268 | 477,648 | -77,597 | 0.23% | 2,038,718 |
| 2013-10-03 | 2013-09-30 | 4.245 | 555,245 | +15,520 | 0.27% | 2,357,041 |
| 2013-10-02 | 2013-09-27 | 4.338 | 539,725 | +25,865 | 0.26% | 2,341,238 |
| 2013-09-30 | 2013-09-26 | 4.419 | 513,860 | -34,487 | 0.25% | 2,270,760 |
| 2013-09-27 | 2013-09-25 | 4.628 | 548,347 | +77,596 | 0.26% | 2,537,639 |
| 2013-09-26 | 2013-09-24 | 4.465 | 470,751 | +67,250 | 0.23% | 2,102,100 |
| 2013-09-25 | 2013-09-23 | 4.523 | 403,501 | -17,243 | 0.19% | 1,825,201 |
| 2013-09-19 | 2013-09-17 | 3.909 | 420,744 | -8,622 | 0.20% | 1,644,558 |
| 2013-09-18 | 2013-09-16 | 3.955 | 429,366 | -8,622 | 0.21% | 1,698,179 |
| 2013-09-13 | 2013-09-11 | 3.920 | 437,988 | +8,622 | 0.21% | 1,717,040 |
| 2013-09-10 | 2013-09-06 | 3.619 | 429,366 | -8,622 | 0.21% | 1,553,759 |
| 2013-08-28 | 2013-08-26 | 3.909 | 437,988 | +8,622 | 0.21% | 1,711,960 |
| 2013-08-21 | 2013-08-19 | 3.885 | 429,366 | -17,244 | 0.21% | 1,668,299 |
| 2013-08-20 | 2013-08-16 | 3.828 | 446,610 | +17,244 | 0.21% | 1,709,400 |
| 2013-08-08 | 2013-08-06 | 3.828 | 429,366 | -5,173 | 0.21% | 1,643,399 |
| 2013-08-05 | 2013-08-01 | 3.816 | 434,539 | +10,346 | 0.21% | 1,658,159 |
| 2013-08-02 | 2013-07-31 | 3.770 | 424,193 | +12,070 | 0.20% | 1,598,999 |
| 2013-08-01 | 2013-07-30 | 3.874 | 412,123 | -10,346 | 0.20% | 1,596,521 |
| 2013-07-31 | 2013-07-29 | 3.932 | 422,469 | +17,244 | 0.20% | 1,661,101 |
| 2013-07-29 | 2013-07-25 | 3.978 | 405,225 | +137,949 | 0.19% | 1,612,099 |
| 2013-07-23 | 2013-07-19 | 3.885 | 267,276 | +10,346 | 0.13% | 1,038,499 |
| 2013-07-17 | 2013-07-15 | 4.164 | 256,930 | +8,622 | 0.12% | 1,069,820 |
| 2013-07-12 | 2013-07-10 | 4.059 | 248,308 | +34,487 | 0.12% | 1,007,999 |
| 2013-07-11 | 2013-07-09 | 4.129 | 213,821 | +56,904 | 0.10% | 882,880 |
| 2013-06-27 | 2013-06-25 | 3.364 | 156,917 | -25,865 | 0.08% | 527,800 |
| 2013-06-20 | 2013-06-18 | 3.932 | 182,782 | +25,865 | 0.09% | 718,678 |
| 2013-06-03 | 2013-05-30 | 4.187 | 156,917 | -15,519 | 0.08% | 657,020 |
| 2013-05-31 | 2013-05-29 | 4.222 | 172,436 | -5,173 | 0.08% | 727,999 |
| 2013-05-29 | 2013-05-27 | 4.338 | 177,609 | +25,865 | 0.09% | 770,438 |
| 2013-05-23 | 2013-05-21 | 4.624 | 151,744 | +25,866 | 0.07% | 701,628 |
| 2013-05-22 | 2013-05-20 | 4.576 | 125,878 | -22,953 | 0.06% | 576,075 |
| 2013-05-21 | 2013-05-16 | 4.399 | 148,831 | +25,369 | 0.07% | 654,719 |
| 2013-05-02 | 2013-04-29 | 3.820 | 123,462 | -42,282 | 0.06% | 471,579 |
| 2013-04-30 | 2013-04-26 | 3.737 | 165,744 | -8,456 | 0.08% | 619,360 |
| 2013-04-29 | 2013-04-25 | 4.021 | 174,200 | +42,281 | 0.09% | 700,399 |
| 2013-04-17 | 2013-04-15 | 2.992 | 131,919 | -3,382 | 0.06% | 394,681 |
| 2013-04-05 | 2013-04-02 | 3.063 | 135,301 | +11,839 | 0.07% | 414,399 |
| 2012-10-30 | 2012-10-26 | 2.105 | 123,462 | -18,604 | 0.06% | 259,879 |
| 2012-10-29 | 2012-10-25 | 2.140 | 142,066 | -6,765 | 0.07% | 304,079 |
| 2012-10-26 | 2012-10-24 | 2.188 | 148,831 | -42,282 | 0.07% | 325,599 |
| 2012-10-25 | 2012-10-22 | 2.081 | 191,113 | -25,369 | 0.09% | 397,760 |
| 2012-10-24 | 2012-10-19 | 2.081 | 216,482 | +93,020 | 0.11% | 450,560 |
| 2012-06-06 | 2012-06-04 | 2.076 | 123,462 | +4,619 | 0.06% | 256,330 |
| 2012-03-12 | 2012-03-08 | 2.396 | 118,843 | -6,512 | 0.06% | 284,700 |
| 2012-02-24 | 2012-02-22 | 2.113 | 125,355 | -40,699 | 0.06% | 264,880 |
| 2012-02-22 | 2012-02-20 | 2.088 | 166,054 | -34,188 | 0.08% | 346,799 |
| 2012-02-14 | 2012-02-10 | 2.052 | 200,242 | -63,492 | 0.10% | 410,820 |
| 2011-11-23 | 2011-11-21 | 1.646 | 263,734 | +30,932 | 0.13% | 434,161 |
| 2011-11-07 | 2011-11-03 | 1.781 | 232,802 | -21,164 | 0.12% | 414,700 |
| 2011-11-04 | 2011-11-02 | 1.769 | 253,966 | +21,164 | 0.13% | 449,281 |
| 2011-11-01 | 2011-10-28 | 1.794 | 232,802 | -8,140 | 0.12% | 417,560 |
| 2011-10-31 | 2011-10-27 | 1.867 | 240,942 | -8,140 | 0.12% | 449,920 |
| 2011-10-27 | 2011-10-25 | 1.818 | 249,082 | +4,884 | 0.13% | 452,881 |
| 2011-10-26 | 2011-10-24 | 1.769 | 244,198 | -16,280 | 0.12% | 432,000 |
| 2011-10-24 | 2011-10-20 | 1.671 | 260,478 | -8,140 | 0.13% | 435,201 |
| 2011-10-20 | 2011-10-18 | 1.609 | 268,618 | +8,140 | 0.14% | 432,301 |
| 2011-10-18 | 2011-10-14 | 1.658 | 260,478 | +16,280 | 0.13% | 432,001 |
| 2011-10-17 | 2011-10-13 | 1.732 | 244,198 | +11,396 | 0.12% | 423,000 |
| 2011-09-15 | 2011-09-12 | 2.088 | 232,802 | +40,700 | 0.12% | 486,200 |
| 2011-09-08 | 2011-09-06 | 2.211 | 192,102 | +32,559 | 0.10% | 424,800 |
| 2011-08-30 | 2011-08-26 | 2.322 | 159,543 | +40,700 | 0.08% | 370,441 |
| 2011-08-09 | 2011-08-05 | 2.322 | 118,843 | +40,700 | 0.06% | 275,940 |
| 2011-06-30 | 2011-06-28 | 2.555 | 78,143 | -40,700 | 0.04% | 199,679 |
| 2011-06-28 | 2011-06-24 | 2.494 | 118,843 | -40,700 | 0.06% | 296,380 |
| 2011-06-27 | 2011-06-23 | 2.518 | 159,543 | -48,839 | 0.08% | 401,801 |
| 2011-06-22 | 2011-06-20 | 2.432 | 208,382 | +40,700 | 0.11% | 506,880 |
| 2011-06-21 | 2011-06-17 | 2.469 | 167,682 | +40,699 | 0.09% | 414,059 |
| 2011-06-16 | 2011-06-14 | 2.506 | 126,983 | +24,420 | 0.06% | 318,240 |
| 2011-06-13 | 2011-06-09 | 2.555 | 102,563 | +24,420 | 0.05% | 262,080 |
| 2011-05-25 | 2011-05-23 | 2.703 | 78,143 | -97,679 | 0.04% | 211,199 |
| 2011-05-06 | 2011-05-04 | 2.752 | 175,822 | -40,700 | 0.09% | 483,839 |
| 2011-04-27 | 2011-04-21 | 2.850 | 216,522 | -40,700 | 0.11% | 617,120 |
| 2011-04-26 | 2011-04-20 | 2.850 | 257,222 | -40,699 | 0.13% | 733,121 |
| 2011-04-20 | 2011-04-18 | 2.850 | 297,921 | -118,843 | 0.15% | 849,119 |
| 2011-04-18 | 2011-04-14 | 2.764 | 416,764 | -81,399 | 0.21% | 1,152,000 |
| 2011-04-15 | 2011-04-13 | 2.740 | 498,163 | -81,400 | 0.25% | 1,364,759 |
| 2011-04-13 | 2011-04-11 | 2.727 | 579,563 | -26,047 | 0.29% | 1,580,641 |
| 2011-04-12 | 2011-04-08 | 2.703 | 605,610 | -17,908 | 0.31% | 1,636,799 |
| 2011-03-31 | 2011-03-29 | 2.580 | 623,518 | +16,280 | 0.32% | 1,608,599 |
| 2011-03-30 | 2011-03-28 | 2.592 | 607,238 | +40,699 | 0.31% | 1,574,059 |
| 2011-03-28 | 2011-03-24 | 2.641 | 566,539 | +40,700 | 0.29% | 1,496,401 |
| 2011-03-24 | 2011-03-22 | 2.641 | 525,839 | +81,399 | 0.27% | 1,388,900 |
| 2011-03-22 | 2011-03-18 | 2.580 | 444,440 | +9,768 | 0.23% | 1,146,600 |
| 2011-03-18 | 2011-03-16 | 2.604 | 434,672 | +39,072 | 0.22% | 1,132,080 |
| 2011-03-17 | 2011-03-15 | 2.604 | 395,600 | +40,699 | 0.20% | 1,030,319 |
| 2011-03-16 | 2011-03-14 | 2.666 | 354,901 | +8,140 | 0.18% | 946,121 |
| 2011-03-14 | 2011-03-10 | 2.641 | 346,761 | +29,304 | 0.18% | 915,901 |
| 2011-03-11 | 2011-03-09 | 2.690 | 317,457 | +8,140 | 0.16% | 854,100 |
| 2011-03-10 | 2011-03-08 | 2.703 | 309,317 | +53,723 | 0.16% | 836,000 |
| 2011-03-02 | 2011-02-28 | 2.703 | 255,594 | +24,420 | 0.13% | 690,801 |
| 2011-01-07 | 2011-01-05 | 2.740 | 231,174 | -8,140 | 0.12% | 633,320 |
| 2010-12-21 | 2010-12-17 | 2.654 | 239,314 | -1,628 | 0.12% | 635,041 |
| 2010-12-09 | 2010-12-07 | 2.531 | 240,942 | -40,699 | 0.12% | 609,761 |
| 2010-11-11 | 2010-11-09 | 2.789 | 281,641 | -6,512 | 0.14% | 785,419 |
| 2010-11-05 | 2010-11-03 | 2.752 | 288,153 | -8,140 | 0.15% | 792,959 |
| 2010-11-04 | 2010-11-02 | 2.727 | 296,293 | -195,358 | 0.15% | 808,079 |
| 2010-11-03 | 2010-11-01 | 2.641 | 491,651 | +81,399 | 0.25% | 1,298,599 |
| 2010-11-01 | 2010-10-28 | 2.629 | 410,252 | +40,699 | 0.21% | 1,078,560 |
| 2010-10-27 | 2010-10-25 | 2.727 | 369,553 | -32,559 | 0.19% | 1,007,881 |
| 2010-10-22 | 2010-10-20 | 2.715 | 402,112 | -135,123 | 0.20% | 1,091,739 |
| 2010-10-21 | 2010-10-19 | 2.776 | 537,235 | +32,560 | 0.27% | 1,491,600 |
| 2010-10-15 | 2010-10-13 | 2.531 | 504,675 | -48,840 | 0.26% | 1,277,199 |
| 2010-10-13 | 2010-10-11 | 2.445 | 553,515 | +135,123 | 0.28% | 1,353,200 |
| 2010-10-05 | 2010-09-30 | 2.420 | 418,392 | +48,839 | 0.21% | 1,012,580 |
| 2010-09-24 | 2010-09-21 | 2.494 | 369,553 | -488,395 | 0.19% | 921,621 |
| 2010-09-22 | 2010-09-20 | 2.445 | 857,948 | -162,799 | 0.44% | 2,097,460 |
| 2010-09-16 | 2010-09-14 | 2.346 | 1,020,747 | -56,979 | 0.52% | 2,395,141 |
| 2010-09-03 | 2010-09-01 | 2.322 | 1,077,726 | +97,679 | 0.55% | 2,502,360 |
| 2010-08-31 | 2010-08-27 | 2.248 | 980,047 | +97,679 | 0.50% | 2,203,320 |
| 2010-08-30 | 2010-08-26 | 2.297 | 882,368 | -40,699 | 0.45% | 2,027,080 |
| 2010-08-27 | 2010-08-25 | 2.334 | 923,067 | +40,699 | 0.47% | 2,154,599 |
| 2010-08-24 | 2010-08-20 | 2.432 | 882,368 | -16,280 | 0.45% | 2,146,320 |
| 2010-08-12 | 2010-08-10 | 2.408 | 898,648 | -81,399 | 0.46% | 2,163,841 |
| 2010-08-04 | 2010-08-02 | 2.457 | 980,047 | -70,003 | 0.50% | 2,408,000 |
| 2010-07-19 | 2010-07-15 | 2.273 | 1,050,050 | +81,399 | 0.53% | 2,386,499 |
| 2010-07-07 | 2010-07-05 | 2.236 | 968,651 | +40,700 | 0.49% | 2,165,800 |
| 2010-07-02 | 2010-06-29 | 2.285 | 927,951 | +81,399 | 0.47% | 2,120,399 |
| 2010-06-22 | 2010-06-18 | 2.310 | 846,552 | -16,280 | 0.43% | 1,955,200 |
| 2010-06-15 | 2010-06-11 | 2.310 | 862,832 | +50,468 | 0.44% | 1,992,800 |
| 2010-06-14 | 2010-06-10 | 2.310 | 812,364 | +24,419 | 0.41% | 1,876,239 |
| 2010-06-09 | 2010-06-07 | 2.334 | 787,945 | +40,700 | 0.40% | 1,839,201 |
| 2010-06-08 | 2010-06-04 | 2.383 | 747,245 | +40,700 | 0.38% | 1,780,920 |
| 2010-05-14 | 2010-05-12 | 2.469 | 706,545 | +78,143 | 0.36% | 1,744,679 |
| 2010-05-13 | 2010-05-11 | 2.506 | 628,402 | +6,512 | 0.32% | 1,574,880 |
| 2010-05-11 | 2010-05-07 | 2.482 | 621,890 | +86,283 | 0.32% | 1,543,279 |
| 2010-05-10 | 2010-05-06 | 2.543 | 535,607 | +76,515 | 0.27% | 1,362,060 |
| 2010-05-05 | 2010-05-03 | 2.727 | 459,092 | +24,420 | 0.23% | 1,252,081 |
| 2010-04-23 | 2010-04-21 | 3.010 | 434,672 | -8,140 | 0.22% | 1,308,300 |
| 2010-04-21 | 2010-04-19 | 3.010 | 442,812 | -81,399 | 0.22% | 1,332,800 |
| 2010-04-20 | 2010-04-16 | 3.047 | 524,211 | -146,519 | 0.27% | 1,597,120 |
| 2010-04-19 | 2010-04-15 | 2.936 | 670,730 | -40,699 | 0.34% | 1,969,361 |
| 2010-04-16 | 2010-04-14 | 2.924 | 711,429 | +32,559 | 0.36% | 2,080,119 |
| 2010-04-14 | 2010-04-12 | 2.826 | 678,870 | -8,140 | 0.34% | 1,918,201 |
| 2010-04-01 | 2010-03-30 | 2.457 | 687,010 | +81,400 | 0.35% | 1,688,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 605,610 | +16,279 | 0.31% | 1,510,319 |
| 2010-03-30 | 2010-03-26 | 2.555 | 589,331 | +8,140 | 0.30% | 1,505,921 |
| 2010-03-29 | 2010-03-25 | 2.568 | 581,191 | +40,700 | 0.30% | 1,492,261 |
| 2010-03-26 | 2010-03-24 | 2.641 | 540,491 | +16,280 | 0.27% | 1,427,600 |
| 2010-03-18 | 2010-03-16 | 2.629 | 524,211 | +24,420 | 0.27% | 1,378,160 |
| 2010-03-12 | 2010-03-10 | 2.776 | 499,791 | -40,700 | 0.25% | 1,387,639 |
| 2010-03-04 | 2010-03-02 | 2.727 | 540,491 | -1,628 | 0.27% | 1,474,080 |
| 2010-03-01 | 2010-02-25 | 2.715 | 542,119 | +8,140 | 0.28% | 1,471,860 |
| 2010-02-26 | 2010-02-24 | 2.752 | 533,979 | +8,140 | 0.27% | 1,469,440 |
| 2010-02-09 | 2010-02-05 | 2.617 | 525,839 | +40,700 | 0.27% | 1,375,980 |
| 2010-01-28 | 2010-01-26 | 2.654 | 485,139 | +40,699 | 0.25% | 1,287,359 |
| 2010-01-27 | 2010-01-25 | 2.740 | 444,440 | +24,420 | 0.23% | 1,217,580 |
| 2010-01-26 | 2010-01-22 | 2.801 | 420,020 | -11,396 | 0.21% | 1,176,480 |
| 2010-01-22 | 2010-01-20 | 3.034 | 431,416 | +162,798 | 0.22% | 1,309,100 |
| 2010-01-19 | 2010-01-15 | 3.034 | 268,618 | +40,700 | 0.14% | 815,102 |
| 2010-01-15 | 2010-01-13 | 2.666 | 227,918 | -4,884 | 0.12% | 607,600 |
| 2010-01-12 | 2010-01-08 | 2.555 | 232,802 | +4,884 | 0.12% | 594,880 |
| 2009-12-07 | 2009-12-03 | 3.108 | 227,918 | -4,884 | 0.12% | 708,400 |
| 2009-12-03 | 2009-12-01 | 2.948 | 232,802 | -42,327 | 0.12% | 686,400 |
| 2009-11-27 | 2009-11-25 | 2.789 | 275,129 | -8,140 | 0.14% | 767,259 |
| 2009-11-23 | 2009-11-19 | 2.703 | 283,269 | +1,628 | 0.14% | 765,599 |
| 2009-11-18 | 2009-11-16 | 2.580 | 281,641 | +40,699 | 0.14% | 726,599 |
| 2009-11-09 | 2009-11-05 | 2.580 | 240,942 | -113,959 | 0.12% | 621,601 |
| 2009-11-06 | 2009-11-04 | 2.482 | 354,901 | +16,280 | 0.18% | 880,721 |
| 2009-11-04 | 2009-11-02 | 2.543 | 338,621 | +6,512 | 0.17% | 861,120 |
| 2009-11-03 | 2009-10-30 | 2.555 | 332,109 | +42,328 | 0.17% | 848,640 |
| 2009-09-21 | 2009-09-17 | 2.568 | 289,781 | +48,839 | 0.15% | 744,039 |
| 2009-09-07 | 2009-09-03 | 2.383 | 240,942 | +40,700 | 0.12% | 574,241 |
| 2009-08-25 | 2009-08-21 | 2.543 | 200,242 | -8,140 | 0.10% | 509,220 |
| 2009-08-19 | 2009-08-17 | 2.260 | 208,382 | +8,140 | 0.11% | 471,040 |
| 2009-08-04 | 2009-07-31 | 2.432 | 200,242 | -27,676 | 0.10% | 487,080 |
| 2009-08-03 | 2009-07-30 | 2.359 | 227,918 | -35,816 | 0.12% | 537,600 |
| 2009-07-31 | 2009-07-29 | 2.371 | 263,734 | +30,932 | 0.13% | 625,321 |
| 2009-07-30 | 2009-07-28 | 2.396 | 232,802 | +24,420 | 0.12% | 557,700 |
| 2009-06-23 | 2009-06-19 | 2.064 | 208,382 | -48,840 | 0.11% | 430,080 |
| 2009-06-22 | 2009-06-18 | 2.064 | 257,222 | +48,840 | 0.13% | 530,881 |
| 2009-06-18 | 2009-06-16 | 2.002 | 208,382 | -81,399 | 0.11% | 417,280 |
| 2009-06-17 | 2009-06-15 | 2.052 | 289,781 | +8,140 | 0.15% | 594,519 |
| 2009-06-04 | 2009-06-02 | 2.162 | 281,641 | -8,140 | 0.14% | 608,959 |
| 2009-06-01 | 2009-05-27 | 2.101 | 289,781 | +24,419 | 0.15% | 608,759 |
| 2009-05-22 | 2009-05-20 | 1.904 | 265,362 | -39,071 | 0.13% | 505,301 |
| 2009-05-21 | 2009-05-19 | 1.855 | 304,433 | +39,071 | 0.15% | 564,740 |
| 2009-05-20 | 2009-05-18 | 1.867 | 265,362 | -37,443 | 0.13% | 495,521 |
| 2009-05-19 | 2009-05-15 | 1.867 | 302,805 | -166,055 | 0.15% | 565,440 |
| 2009-05-11 | 2009-05-07 | 1.597 | 468,860 | -8,140 | 0.24% | 748,801 |
| 2009-04-20 | 2009-04-16 | 1.671 | 477,000 | +8,140 | 0.24% | 796,961 |
| 2009-03-26 | 2009-03-24 | 1.253 | 468,860 | -483,511 | 0.24% | 587,520 |
| 2009-02-24 | 2009-02-20 | 1.351 | 952,371 | -301,177 | 0.48% | 1,287,000 |
| 2009-02-11 | 2009-02-09 | 1.327 | 1,253,548 | -89,540 | 0.64% | 1,663,200 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,343,088 | +89,540 | 0.68% | 1,815,001 |
| 2009-01-22 | 2009-01-20 | 1.216 | 1,253,548 | +81,399 | 0.64% | 1,524,600 |
| 2009-01-21 | 2009-01-19 | 1.204 | 1,172,149 | +162,798 | 0.60% | 1,411,200 |
| 2009-01-19 | 2009-01-15 | 1.216 | 1,009,351 | +40,700 | 0.51% | 1,227,600 |
| 2009-01-16 | 2009-01-14 | 1.253 | 968,651 | +16,280 | 0.49% | 1,213,800 |
| 2009-01-09 | 2009-01-07 | 1.327 | 952,371 | -81,399 | 0.48% | 1,263,600 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,033,770 | +81,399 | 0.52% | 1,168,400 |
| 2008-11-27 | 2008-11-25 | 0.921 | 952,371 | -8,140 | 0.48% | 877,500 |
| 2008-11-26 | 2008-11-24 | 0.921 | 960,511 | +8,140 | 0.49% | 885,000 |
| 2008-11-24 | 2008-11-20 | 1.130 | 952,371 | -40,700 | 0.48% | 1,076,400 |
| 2008-11-14 | 2008-11-12 | 0.995 | 993,071 | +162,799 | 0.50% | 988,200 |
| 2008-10-22 | 2008-10-20 | 0.946 | 830,272 | -40,700 | 0.42% | 785,400 |
| 2008-09-10 | 2008-09-08 | 1.609 | 870,972 | +4,884 | 0.44% | 1,401,700 |
| 2008-08-20 | 2008-08-18 | 1.880 | 866,088 | +16,280 | 0.44% | 1,627,920 |
| 2008-07-09 | 2008-07-07 | 2.211 | 849,808 | -32,560 | 0.43% | 1,879,200 |
| 2008-06-13 | 2008-06-11 | 2.559 | 882,368 | -24,420 | 0.45% | 2,258,355 |
| 2008-06-12 | 2008-06-10 | 2.559 | 906,788 | +63,958 | 0.46% | 2,320,856 |
| 2008-06-02 | 2008-05-29 | 2.868 | 842,830 | +57,537 | 0.45% | 2,417,321 |
| 2008-05-28 | 2008-05-26 | 2.842 | 785,293 | +31,100 | 0.42% | 2,232,099 |
| 2008-05-02 | 2008-04-29 | 2.804 | 754,193 | -77,751 | 0.40% | 2,114,601 |
| 2008-04-25 | 2008-04-23 | 2.624 | 831,944 | -38,876 | 0.44% | 2,182,799 |
| 2008-04-09 | 2008-04-07 | 2.637 | 870,820 | -38,876 | 0.46% | 2,295,999 |
| 2008-03-28 | 2008-03-26 | 2.328 | 909,696 | +116,627 | 0.48% | 2,117,699 |
| 2008-02-15 | 2008-02-13 | 2.881 | 793,069 | -9,330 | 0.42% | 2,284,801 |
| 2008-02-13 | 2008-02-11 | 2.830 | 802,399 | -13,995 | 0.43% | 2,270,401 |
| 2008-02-12 | 2008-02-06 | 2.907 | 816,394 | +23,325 | 0.43% | 2,373,000 |
| 2008-02-11 | 2008-02-04 | 2.997 | 793,069 | -7,775 | 0.42% | 2,376,601 |
| 2008-02-05 | 2008-02-01 | 2.868 | 800,844 | +7,775 | 0.43% | 2,296,901 |
| 2008-01-24 | 2008-01-22 | 2.727 | 793,069 | +9,331 | 0.16% | 2,162,401 |
| 2008-01-09 | 2008-01-07 | 3.794 | 783,738 | +4,665 | 0.15% | 2,973,599 |
| 2008-01-02 | 2007-12-27 | 3.588 | 779,073 | -15,551 | 0.15% | 2,795,579 |
| 2007-12-21 | 2007-12-19 | 2.932 | 794,624 | -15,550 | 0.42% | 2,330,161 |
| 2007-12-04 | 2007-11-30 | 3.151 | 810,174 | +15,550 | 0.43% | 2,552,900 |
| 2007-12-03 | 2007-11-29 | 3.048 | 794,624 | -18,660 | 0.42% | 2,422,141 |
| 2007-11-22 | 2007-11-20 | 3.305 | 813,284 | -34,211 | 0.43% | 2,688,220 |
| 2007-11-20 | 2007-11-16 | 3.254 | 847,495 | -15,550 | 0.45% | 2,757,700 |
| 2007-11-19 | 2007-11-15 | 3.421 | 863,045 | -10,885 | 0.46% | 2,952,599 |
| 2007-11-07 | 2007-11-05 | 3.588 | 873,930 | -17,106 | 0.46% | 3,135,958 |
| 2007-11-01 | 2007-10-30 | 3.846 | 891,036 | +116,628 | 0.47% | 3,426,540 |
| 2007-10-31 | 2007-10-29 | 3.948 | 774,408 | -7,775 | 0.41% | 3,057,719 |
| 2007-10-30 | 2007-10-26 | 3.884 | 782,183 | +7,775 | 0.42% | 3,038,119 |
| 2007-10-17 | 2007-10-15 | 4.154 | 774,408 | +4,665 | 0.41% | 3,217,079 |
| 2007-10-16 | 2007-10-12 | 4.424 | 769,743 | +12,440 | 0.41% | 3,405,600 |
| 2007-10-15 | 2007-10-11 | 4.527 | 757,303 | -12,440 | 0.40% | 3,428,481 |
| 2007-10-11 | 2007-10-09 | 4.527 | 769,743 | +7,775 | 0.41% | 3,484,800 |
| 2007-10-05 | 2007-10-03 | 4.772 | 761,968 | +10,885 | 0.40% | 3,635,801 |
| 2007-10-04 | 2007-10-02 | 5.119 | 751,083 | -59,091 | 0.40% | 3,844,682 |
| 2007-10-03 | 2007-09-28 | 4.939 | 810,174 | +59,091 | 0.43% | 4,001,280 |
| 2007-09-27 | 2007-09-24 | 5.003 | 751,083 | +15,551 | 0.40% | 3,757,742 |
| 2007-09-24 | 2007-09-20 | 5.170 | 735,532 | -69,977 | 0.39% | 3,802,919 |
| 2007-09-21 | 2007-09-19 | 4.566 | 805,509 | +31,101 | 0.43% | 3,677,801 |
| 2007-09-19 | 2007-09-17 | 4.592 | 774,408 | -15,551 | 0.41% | 3,555,719 |
| 2007-09-18 | 2007-09-14 | 4.437 | 789,959 | -65,311 | 0.42% | 3,505,202 |
| 2007-09-17 | 2007-09-13 | 4.386 | 855,270 | +82,417 | 0.45% | 3,751,000 |
| 2007-09-13 | 2007-09-11 | 4.579 | 772,853 | +3,110 | 0.41% | 3,538,640 |
| 2007-09-11 | 2007-09-07 | 4.836 | 769,743 | +69,977 | 0.41% | 3,722,400 |
| 2007-09-05 | 2007-09-03 | 4.836 | 699,766 | +1,555 | 0.37% | 3,383,998 |
| 2007-09-04 | 2007-08-31 | 4.939 | 698,211 | +3,110 | 0.37% | 3,448,318 |
| 2007-09-03 | 2007-08-30 | 4.823 | 695,101 | -4,665 | 0.37% | 3,352,499 |
| 2007-08-31 | 2007-08-29 | 5.016 | 699,766 | +17,105 | 0.37% | 3,509,998 |
| 2007-08-30 | 2007-08-28 | 5.260 | 682,661 | -74,642 | 0.36% | 3,591,020 |
| 2007-08-29 | 2007-08-27 | 5.698 | 757,303 | +35,766 | 0.40% | 4,314,821 |
| 2007-08-28 | 2007-08-24 | 5.286 | 721,537 | -3,110 | 0.38% | 3,814,081 |
| 2007-08-27 | 2007-08-23 | 4.694 | 724,647 | +83,972 | 0.39% | 3,401,800 |
| 2007-08-23 | 2007-08-21 | 4.013 | 640,675 | +7,775 | 0.34% | 2,570,880 |
| 2007-08-21 | 2007-08-17 | 3.100 | 632,900 | -10,885 | 0.34% | 1,961,741 |
| 2007-08-17 | 2007-08-15 | 3.730 | 643,785 | -31,101 | 0.34% | 2,401,200 |
| 2007-08-16 | 2007-08-14 | 4.077 | 674,886 | +38,876 | 0.36% | 2,751,561 |
| 2007-08-08 | 2007-08-06 | 3.601 | 636,010 | -15,550 | 0.34% | 2,290,400 |
| 2007-07-31 | 2007-07-27 | 4.051 | 651,560 | -116,628 | 0.35% | 2,639,699 |
| 2007-07-23 | 2007-07-19 | 4.167 | 768,188 | -38,876 | 0.41% | 3,201,120 |
| 2007-07-20 | 2007-07-18 | 4.103 | 807,064 | -7,775 | 0.43% | 3,311,220 |
| 2007-07-19 | 2007-07-17 | 4.283 | 814,839 | +7,775 | 0.43% | 3,489,840 |
| 2007-07-16 | 2007-07-12 | 4.489 | 807,064 | +116,628 | 0.43% | 3,622,620 |
| 2007-07-10 | 2007-07-06 | 4.733 | 690,436 | -40,431 | 0.37% | 3,267,839 |
| 2007-07-03 | 2007-06-28 | 4.977 | 730,867 | -7,775 | 0.39% | 3,637,799 |
| 2007-06-28 | 2007-06-26 | 5.029 | 738,642 | +23,325 | 0.39% | 3,714,498 |
| 2007-06-27 | 2007-06-25 | 5.145 | 715,317 | -7,775 | 0.38% | 3,680,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 723,092 | 0.38% | 3,859,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy