History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.760 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.830 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.810 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.050 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.070 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.195 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.095 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.105 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.155 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.075 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.105 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.994 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.014 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.054 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.044 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.034 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.024 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.034 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.115 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.984 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.054 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.105 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.105 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.135 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.145 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.306 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.225 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.135 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.135 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.175 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.195 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.165 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.346 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.306 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.306 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.316 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.356 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.386 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.416 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.547 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.617 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.617 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.607 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.607 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.878 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.918 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.009 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.019 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.009 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.009 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.009 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.969 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.019 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.019 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.089 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.019 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.878 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.999 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.049 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.150 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.069 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.140 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.989 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.029 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.049 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.240 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.220 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.009 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.989 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.979 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.818 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.818 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.858 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.738 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.768 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.798 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.808 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.818 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.818 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.838 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.707 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.637 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.587 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.657 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.577 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.637 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.637 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.667 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.818 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.748 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.798 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.718 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.697 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.778 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.637 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.537 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.537 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.627 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.486 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.537 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.537 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.436 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.406 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.376 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.205 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.296 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.155 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.064 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.014 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.195 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.215 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.376 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.918 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.828 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.878 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.627 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.637 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.627 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.607 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.607 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.788 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.788 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.728 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.436 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.768 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.748 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.878 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.828 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.647 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.687 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.029 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.019 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.999 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.898 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.848 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.808 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.818 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.848 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.677 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.808 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.748 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.808 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.848 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.858 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.718 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.768 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.748 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.707 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.768 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.748 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.677 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.778 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.517 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.547 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.647 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.637 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.517 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.537 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.496 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.587 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.637 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.697 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.718 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.808 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.818 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.878 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.838 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.734 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.411 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.330 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.229 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.189 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.249 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.280 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.380 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.350 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.380 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.441 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.380 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.269 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.411 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.471 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.532 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.502 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.421 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.411 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.391 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.441 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.562 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.602 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.310 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.249 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.128 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.380 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.713 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.804 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.512 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.562 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.502 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.380 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.522 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.602 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.734 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.532 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.552 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.552 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.653 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.774 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.835 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.794 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.764 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.673 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.481 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.835 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.936 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.006 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.905 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.875 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.097 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.178 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.147 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.380 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.339 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.289 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.269 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.440 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.440 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.581 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.692 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.803 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.692 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.591 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.622 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.501 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.258 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.380 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.188 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.672 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.430 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.561 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.702 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.692 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.612 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.723 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.662 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.763 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.632 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.652 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.874 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.813 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.349 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.178 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.198 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.188 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.188 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.208 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.097 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.147 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.168 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.127 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.168 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.057 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.057 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.158 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.036 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.936 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.845 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.158 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.976 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.179 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.138 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.138 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.148 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.047 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.088 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.068 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.088 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.148 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.138 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.158 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.148 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.189 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.209 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.269 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.249 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.148 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.169 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.229 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.229 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.219 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.239 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.229 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.249 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.280 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.280 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.360 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.360 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.249 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.330 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.411 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.411 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.411 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.451 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.441 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.481 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.471 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.582 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.481 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.512 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.532 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.451 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.532 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.623 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.582 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.734 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.502 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.512 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.522 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.552 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.532 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.582 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.683 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.683 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.683 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.693 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.633 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.713 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.693 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.572 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.623 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.814 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.774 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.744 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.754 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.855 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.734 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.754 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.794 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.835 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.703 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.643 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.633 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.633 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.784 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.996 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.260 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.239 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.148 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.188 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.229 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.310 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.290 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.382 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.310 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.341 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.371 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.382 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.199 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.361 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.249 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.229 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.229 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.168 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.138 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.138 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.077 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.097 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.148 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.524 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.168 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.721 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.762 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.812 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.792 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.812 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.863 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.884 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.873 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.894 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.762 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.833 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.863 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.833 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.873 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.853 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.914 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.884 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.884 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.914 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.884 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.873 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.955 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.863 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.975 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.945 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.904 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.016 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.016 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.016 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.995 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.914 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.077 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.178 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.158 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.270 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.209 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.280 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.260 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.321 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.382 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.524 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.504 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.493 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.392 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.443 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.656 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.880 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.697 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.961 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.992 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.002 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.981 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.941 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.981 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.083 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.134 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.032 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.880 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.595 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.656 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.676 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.717 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.707 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.758 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.829 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.890 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.931 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.063 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.185 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.266 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.195 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.215 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.175 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.266 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.154 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.195 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.144 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.164 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.266 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.337 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.337 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.439 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.469 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.459 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.459 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.510 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.368 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.449 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.449 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.378 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.419 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.256 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.134 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.083 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.083 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.114 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.215 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.124 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.114 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.093 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.114 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.093 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.114 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.073 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.073 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.063 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.971 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.002 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.992 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.992 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.931 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.880 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.880 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.910 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.931 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.961 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.981 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.839 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.819 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.890 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.941 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.758 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.778 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.737 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.778 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.880 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.053 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.103 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.103 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.175 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.093 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.032 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.032 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.144 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.941 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.880 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.788 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.748 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.778 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.778 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.859 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.778 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.859 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.859 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.707 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.798 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.981 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.134 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.453 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.504 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.432 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.473 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.453 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.534 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.605 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.646 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.575 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.565 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.463 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.514 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.676 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.717 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.859 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.941 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.981 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.870 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.961 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.778 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.839 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.961 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.992 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.053 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.002 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.032 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.042 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.053 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.124 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.114 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.114 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.124 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.175 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.124 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.185 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.124 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.124 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.083 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.114 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.103 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.961 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.134 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.981 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.124 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.124 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.154 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.164 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.286 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.297 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.337 | 0 | -9,836 | ||
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2020-04-23 | 2020-04-21 | 5.653 | 9,799 | -19,599 | 0.00% | 55,397 |
| 2020-04-15 | 2020-04-09 | 5.653 | 29,398 | -3,920 | 0.01% | 166,198 |
| 2020-04-08 | 2020-04-06 | 5.194 | 33,318 | -9,800 | 0.01% | 173,059 |
| 2020-01-17 | 2020-01-15 | 5.449 | 43,118 | -29,398 | 0.02% | 234,962 |
| 2020-01-16 | 2020-01-14 | 5.378 | 72,516 | +3,920 | 0.03% | 389,980 |
| 2019-07-04 | 2019-07-02 | 2.955 | 68,596 | +2,261 | 0.03% | 202,682 |
| 2019-04-18 | 2019-04-16 | 4.031 | 66,335 | -18,952 | 0.03% | 267,402 |
| 2019-04-15 | 2019-04-11 | 3.767 | 85,287 | +18,952 | 0.04% | 321,299 |
| 2019-03-20 | 2019-03-18 | 3.704 | 66,335 | -9,476 | 0.03% | 245,702 |
| 2019-03-12 | 2019-03-08 | 3.577 | 75,811 | +9,476 | 0.03% | 271,200 |
| 2019-03-06 | 2019-03-04 | 4.105 | 66,335 | -9,476 | 0.03% | 272,302 |
| 2019-02-28 | 2019-02-26 | 3.809 | 75,811 | +9,476 | 0.03% | 288,800 |
| 2018-07-20 | 2018-07-18 | 2.997 | 66,335 | -5,685 | 0.03% | 198,801 |
| 2018-07-05 | 2018-07-03 | 3.061 | 72,020 | +2,260 | 0.03% | 220,478 |
| 2017-09-04 | 2017-08-31 | 4.772 | 69,760 | -18,358 | 0.03% | 332,879 |
| 2017-08-11 | 2017-08-09 | 4.870 | 88,118 | +18,358 | 0.04% | 429,120 |
| 2017-07-24 | 2017-07-20 | 4.903 | 69,760 | -1,836 | 0.03% | 341,999 |
| 2017-07-07 | 2017-07-05 | 4.970 | 71,596 | +1,836 | 0.03% | 355,804 |
| 2017-07-06 | 2017-07-04 | 4.970 | 69,760 | +1,247 | 0.03% | 346,680 |
| 2017-06-09 | 2017-06-07 | 4.947 | 68,513 | -18,029 | 0.03% | 338,962 |
| 2017-06-08 | 2017-06-06 | 4.870 | 86,542 | +27,044 | 0.04% | 421,439 |
| 2017-06-07 | 2017-06-05 | 4.714 | 59,498 | +7,212 | 0.03% | 280,501 |
| 2017-06-01 | 2017-05-29 | 5.103 | 52,286 | -7,212 | 0.02% | 266,801 |
| 2017-05-29 | 2017-05-25 | 5.236 | 59,498 | +18,030 | 0.03% | 311,522 |
| 2016-10-27 | 2016-10-25 | 8.453 | 41,468 | +5,409 | 0.02% | 350,519 |
| 2016-10-05 | 2016-10-03 | 9.717 | 36,059 | -7,212 | 0.02% | 350,398 |
| 2016-07-07 | 2016-07-05 | 6.699 | 43,271 | +569 | 0.02% | 289,890 |
| 2015-10-27 | 2015-10-23 | 7.374 | 42,702 | -10,676 | 0.02% | 314,878 |
| 2015-10-26 | 2015-10-22 | 6.980 | 53,378 | +10,676 | 0.02% | 372,601 |
| 2015-10-19 | 2015-10-15 | 7.216 | 42,702 | -5,338 | 0.02% | 308,158 |
| 2015-10-06 | 2015-10-02 | 6.216 | 48,040 | -5,338 | 0.02% | 298,619 |
| 2015-09-30 | 2015-09-25 | 6.194 | 53,378 | +5,338 | 0.02% | 330,601 |
| 2015-08-20 | 2015-08-18 | 7.329 | 48,040 | +8,896 | 0.02% | 352,079 |
| 2015-08-18 | 2015-08-14 | 8.116 | 39,144 | -1,779 | 0.02% | 317,682 |
| 2015-07-21 | 2015-07-17 | 7.587 | 40,923 | -1,779 | 0.02% | 310,500 |
| 2015-07-16 | 2015-07-14 | 7.756 | 42,702 | +557 | 0.02% | 331,201 |
| 2015-07-08 | 2015-07-06 | 7.084 | 42,145 | +1,756 | 0.02% | 298,561 |
| 2015-07-06 | 2015-07-02 | 9.795 | 40,389 | +3,512 | 0.02% | 395,602 |
| 2015-07-02 | 2015-06-29 | 10.045 | 36,877 | +1,756 | 0.02% | 370,442 |
| 2015-06-30 | 2015-06-26 | 10.888 | 35,121 | +26,341 | 0.02% | 382,403 |
| 2015-06-15 | 2015-06-11 | 12.369 | 8,780 | -8,780 | 0.00% | 108,598 |
| 2015-06-11 | 2015-06-09 | 11.036 | 17,560 | +8,780 | 0.01% | 193,796 |
| 2015-06-04 | 2015-06-02 | 12.437 | 8,780 | -8,780 | 0.00% | 109,198 |
| 2015-05-15 | 2015-05-13 | 10.660 | 17,560 | -8,781 | 0.01% | 187,196 |
| 2015-05-12 | 2015-05-08 | 10.034 | 26,341 | +8,781 | 0.01% | 264,305 |
| 2015-04-22 | 2015-04-20 | 10.205 | 17,560 | -1,756 | 0.01% | 179,196 |
| 2015-04-09 | 2015-04-02 | 10.102 | 19,316 | -17,561 | 0.01% | 195,136 |
| 2015-04-08 | 2015-04-01 | 9.601 | 36,877 | -17,560 | 0.02% | 354,062 |
| 2015-04-02 | 2015-03-31 | 8.861 | 54,437 | -8,780 | 0.03% | 482,359 |
| 2015-04-01 | 2015-03-30 | 8.656 | 63,217 | -10,537 | 0.03% | 547,197 |
| 2015-03-27 | 2015-03-25 | 8.007 | 73,754 | +5,269 | 0.03% | 590,524 |
| 2015-03-26 | 2015-03-24 | 7.676 | 68,485 | -26,341 | 0.03% | 525,717 |
| 2015-03-25 | 2015-03-23 | 7.460 | 94,826 | +8,780 | 0.04% | 707,400 |
| 2015-03-18 | 2015-03-16 | 7.642 | 86,046 | +8,780 | 0.04% | 657,582 |
| 2015-03-09 | 2015-03-05 | 7.813 | 77,266 | -31,608 | 0.04% | 603,683 |
| 2015-01-26 | 2015-01-22 | 7.118 | 108,874 | -17,561 | 0.05% | 774,998 |
| 2015-01-21 | 2015-01-19 | 6.834 | 126,435 | +17,561 | 0.06% | 864,003 |
| 2015-01-07 | 2015-01-05 | 7.164 | 108,874 | -29,853 | 0.05% | 779,958 |
| 2015-01-06 | 2015-01-02 | 6.549 | 138,727 | +17,560 | 0.07% | 908,501 |
| 2015-01-05 | 2014-12-31 | 6.834 | 121,167 | +29,853 | 0.06% | 828,003 |
| 2014-12-11 | 2014-12-09 | 7.039 | 91,314 | +8,780 | 0.04% | 642,721 |
| 2014-12-10 | 2014-12-08 | 7.802 | 82,534 | +8,780 | 0.04% | 643,902 |
| 2014-12-09 | 2014-12-05 | 8.018 | 73,754 | +19,317 | 0.03% | 591,364 |
| 2014-12-04 | 2014-12-02 | 7.802 | 54,437 | +8,780 | 0.03% | 424,699 |
| 2014-12-03 | 2014-12-01 | 7.836 | 45,657 | +8,780 | 0.02% | 357,760 |
| 2014-11-26 | 2014-11-24 | 8.360 | 36,877 | -7,024 | 0.02% | 308,282 |
| 2014-11-24 | 2014-11-20 | 8.223 | 43,901 | +8,780 | 0.02% | 361,001 |
| 2014-11-21 | 2014-11-19 | 8.200 | 35,121 | +8,780 | 0.02% | 288,002 |
| 2014-11-19 | 2014-11-17 | 8.906 | 26,341 | +8,781 | 0.01% | 234,604 |
| 2014-11-12 | 2014-11-10 | 10.444 | 17,560 | -8,781 | 0.01% | 183,396 |
| 2014-11-11 | 2014-11-07 | 9.613 | 26,341 | -8,780 | 0.01% | 253,204 |
| 2014-11-10 | 2014-11-06 | 9.567 | 35,121 | -12,292 | 0.02% | 336,003 |
| 2014-11-07 | 2014-11-05 | 9.328 | 47,413 | +3,512 | 0.02% | 442,260 |
| 2014-11-06 | 2014-11-04 | 8.952 | 43,901 | -8,780 | 0.02% | 393,001 |
| 2014-11-05 | 2014-11-03 | 8.576 | 52,681 | +8,780 | 0.02% | 451,799 |
| 2014-10-29 | 2014-10-27 | 8.622 | 43,901 | +5,268 | 0.02% | 378,501 |
| 2014-10-28 | 2014-10-24 | 9.111 | 38,633 | +3,512 | 0.02% | 352,002 |
| 2014-10-24 | 2014-10-22 | 9.214 | 35,121 | -8,780 | 0.02% | 323,602 |
| 2014-10-23 | 2014-10-21 | 8.736 | 43,901 | +8,780 | 0.02% | 383,501 |
| 2014-10-22 | 2014-10-20 | 8.929 | 35,121 | -8,780 | 0.02% | 313,602 |
| 2014-10-21 | 2014-10-17 | 8.941 | 43,901 | +17,560 | 0.02% | 392,501 |
| 2014-09-24 | 2014-09-22 | 7.961 | 26,341 | -8,780 | 0.01% | 209,704 |
| 2014-09-23 | 2014-09-19 | 7.984 | 35,121 | -8,780 | 0.02% | 280,402 |
| 2014-09-22 | 2014-09-18 | 7.779 | 43,901 | -17,560 | 0.02% | 341,501 |
| 2014-09-19 | 2014-09-17 | 7.722 | 61,461 | +35,120 | 0.03% | 474,598 |
| 2014-09-17 | 2014-09-15 | 8.041 | 26,341 | -26,340 | 0.01% | 211,804 |
| 2014-09-16 | 2014-09-12 | 7.859 | 52,681 | -8,780 | 0.02% | 413,999 |
| 2014-09-15 | 2014-09-11 | 7.779 | 61,461 | +26,340 | 0.03% | 478,098 |
| 2014-09-12 | 2014-09-10 | 7.870 | 35,121 | +8,780 | 0.02% | 276,402 |
| 2014-09-03 | 2014-09-01 | 7.517 | 26,341 | -8,780 | 0.01% | 198,003 |
| 2014-09-02 | 2014-08-29 | 7.528 | 35,121 | -8,780 | 0.02% | 264,402 |
| 2014-08-27 | 2014-08-25 | 7.562 | 43,901 | +17,560 | 0.02% | 332,001 |
| 2014-08-26 | 2014-08-22 | 7.699 | 26,341 | -17,560 | 0.01% | 202,803 |
| 2014-08-22 | 2014-08-20 | 7.096 | 43,901 | +17,560 | 0.02% | 311,501 |
| 2014-08-14 | 2014-08-12 | 6.560 | 26,341 | -5,268 | 0.01% | 172,803 |
| 2014-08-07 | 2014-08-05 | 6.173 | 31,609 | -8,780 | 0.01% | 195,122 |
| 2014-08-01 | 2014-07-30 | 5.809 | 40,389 | +8,780 | 0.02% | 234,601 |
| 2014-07-23 | 2014-07-21 | 5.387 | 31,609 | -87,801 | 0.01% | 170,282 |
| 2014-07-18 | 2014-07-16 | 5.877 | 119,410 | +66,729 | 0.06% | 701,757 |
| 2014-06-11 | 2014-06-09 | 5.335 | 52,681 | +950 | 0.02% | 281,069 |
| 2014-04-14 | 2014-04-10 | 5.335 | 51,731 | +17,244 | 0.02% | 276,001 |
| 2013-12-06 | 2013-12-04 | 4.639 | 34,487 | -6,898 | 0.02% | 159,999 |
| 2013-11-13 | 2013-11-11 | 4.187 | 41,385 | +6,898 | 0.02% | 173,281 |
| 2013-11-08 | 2013-11-06 | 4.349 | 34,487 | +25,865 | 0.02% | 149,999 |
| 2013-06-05 | 2013-06-03 | 3.758 | 8,622 | -8,622 | 0.00% | 32,401 |
| 2013-05-22 | 2013-05-20 | 4.576 | 17,244 | +331 | 0.01% | 78,916 |
| 2013-04-30 | 2013-04-26 | 3.737 | 16,913 | -42,281 | 0.01% | 63,201 |
| 2013-04-03 | 2013-03-28 | 2.956 | 59,194 | -21,987 | 0.03% | 174,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 81,181 | +21,987 | 0.04% | 239,041 |
| 2012-06-06 | 2012-06-04 | 2.076 | 59,194 | +2,215 | 0.03% | 122,898 |
| 2010-11-10 | 2010-11-08 | 2.826 | 56,979 | -8,140 | 0.03% | 160,999 |
| 2010-11-04 | 2010-11-02 | 2.727 | 65,119 | -8,140 | 0.03% | 177,599 |
| 2010-11-03 | 2010-11-01 | 2.641 | 73,259 | +8,140 | 0.04% | 193,499 |
| 2010-10-29 | 2010-10-27 | 2.617 | 65,119 | +8,140 | 0.03% | 170,399 |
| 2010-04-08 | 2010-04-01 | 2.555 | 56,979 | -8,140 | 0.03% | 145,599 |
| 2010-04-01 | 2010-03-30 | 2.457 | 65,119 | +8,140 | 0.03% | 159,999 |
| 2010-01-25 | 2010-01-21 | 2.887 | 56,979 | -24,420 | 0.03% | 164,499 |
| 2010-01-21 | 2010-01-19 | 3.219 | 81,399 | -16,280 | 0.04% | 261,999 |
| 2010-01-20 | 2010-01-18 | 3.170 | 97,679 | +16,280 | 0.05% | 309,600 |
| 2010-01-18 | 2010-01-14 | 3.059 | 81,399 | +21,164 | 0.04% | 248,999 |
| 2010-01-07 | 2010-01-05 | 2.764 | 60,235 | +3,256 | 0.03% | 166,499 |
| 2009-12-30 | 2009-12-28 | 2.740 | 56,979 | -19,536 | 0.03% | 156,099 |
| 2009-12-29 | 2009-12-24 | 2.703 | 76,515 | +19,536 | 0.04% | 206,799 |
| 2009-12-17 | 2009-12-15 | 2.690 | 56,979 | -40,700 | 0.03% | 153,299 |
| 2009-12-16 | 2009-12-14 | 2.764 | 97,679 | +40,700 | 0.05% | 270,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 56,979 | -3,256 | 0.03% | 177,099 |
| 2009-12-04 | 2009-12-02 | 2.887 | 60,235 | +3,256 | 0.03% | 173,899 |
| 2009-09-09 | 2009-09-07 | 2.543 | 56,979 | -16,280 | 0.03% | 144,899 |
| 2009-08-27 | 2009-08-25 | 2.445 | 73,259 | +16,280 | 0.04% | 179,099 |
| 2009-08-26 | 2009-08-24 | 2.555 | 56,979 | -4,884 | 0.03% | 145,599 |
| 2009-08-25 | 2009-08-21 | 2.543 | 61,863 | -16,280 | 0.03% | 157,319 |
| 2009-08-17 | 2009-08-13 | 2.445 | 78,143 | +16,280 | 0.04% | 191,039 |
| 2009-08-05 | 2009-08-03 | 2.752 | 61,863 | -16,280 | 0.03% | 170,239 |
| 2009-08-04 | 2009-07-31 | 2.432 | 78,143 | +16,280 | 0.04% | 190,079 |
| 2009-07-29 | 2009-07-27 | 2.273 | 61,863 | -22,792 | 0.03% | 140,599 |
| 2009-07-28 | 2009-07-24 | 2.199 | 84,655 | +22,792 | 0.04% | 186,160 |
| 2009-06-22 | 2009-06-18 | 2.064 | 61,863 | -40,700 | 0.03% | 127,679 |
| 2009-06-19 | 2009-06-17 | 2.052 | 102,563 | +8,140 | 0.05% | 210,420 |
| 2009-06-18 | 2009-06-16 | 2.002 | 94,423 | -8,140 | 0.05% | 189,080 |
| 2009-06-17 | 2009-06-15 | 2.052 | 102,563 | -40,700 | 0.05% | 210,420 |
| 2009-06-16 | 2009-06-12 | 2.113 | 143,263 | +40,700 | 0.07% | 302,721 |
| 2009-06-05 | 2009-06-03 | 2.150 | 102,563 | +40,700 | 0.05% | 220,500 |
| 2009-06-03 | 2009-06-01 | 2.150 | 61,863 | -40,700 | 0.03% | 132,999 |
| 2009-06-02 | 2009-05-29 | 2.088 | 102,563 | +40,700 | 0.05% | 214,200 |
| 2009-05-25 | 2009-05-21 | 1.830 | 61,863 | +4,884 | 0.03% | 113,239 |
| 2009-05-19 | 2009-05-15 | 1.867 | 56,979 | -40,700 | 0.03% | 106,399 |
| 2009-05-18 | 2009-05-14 | 1.720 | 97,679 | +40,700 | 0.05% | 168,000 |
| 2009-05-13 | 2009-05-11 | 1.658 | 56,979 | -8,140 | 0.03% | 94,499 |
| 2009-04-30 | 2009-04-28 | 1.425 | 65,119 | -48,840 | 0.03% | 92,799 |
| 2009-04-27 | 2009-04-23 | 1.572 | 113,959 | +8,140 | 0.06% | 179,200 |
| 2009-04-21 | 2009-04-17 | 1.622 | 105,819 | +40,700 | 0.05% | 171,600 |
| 2009-04-20 | 2009-04-16 | 1.671 | 65,119 | -48,840 | 0.03% | 108,799 |
| 2009-04-17 | 2009-04-15 | 1.634 | 113,959 | +8,140 | 0.06% | 186,200 |
| 2009-04-08 | 2009-04-06 | 1.315 | 105,819 | +48,840 | 0.05% | 139,100 |
| 2008-10-27 | 2008-10-23 | 0.835 | 56,979 | -40,700 | 0.03% | 47,600 |
| 2008-10-24 | 2008-10-22 | 0.909 | 97,679 | +40,700 | 0.05% | 88,800 |
| 2008-10-14 | 2008-10-10 | 1.032 | 56,979 | -107,447 | 0.03% | 58,800 |
| 2008-10-13 | 2008-10-09 | 1.155 | 164,426 | +52,095 | 0.08% | 189,879 |
| 2008-09-17 | 2008-09-12 | 1.265 | 112,331 | +24,420 | 0.06% | 142,140 |
| 2008-09-12 | 2008-09-10 | 1.487 | 87,911 | -156,287 | 0.04% | 130,680 |
| 2008-09-01 | 2008-08-28 | 1.695 | 244,198 | +9,768 | 0.12% | 414,000 |
| 2008-08-15 | 2008-08-13 | 2.064 | 234,430 | +40,700 | 0.12% | 483,840 |
| 2008-06-16 | 2008-06-12 | 2.322 | 193,730 | +16,280 | 0.10% | 449,820 |
| 2008-06-12 | 2008-06-10 | 2.559 | 177,450 | +7,951 | 0.09% | 454,170 |
| 2008-06-11 | 2008-06-06 | 2.752 | 169,499 | +15,550 | 0.09% | 466,520 |
| 2008-06-06 | 2008-06-04 | 2.817 | 153,949 | +31,101 | 0.08% | 433,621 |
| 2008-04-22 | 2008-04-18 | 2.469 | 122,848 | -54,426 | 0.07% | 303,360 |
| 2008-04-21 | 2008-04-17 | 2.457 | 177,274 | -7,775 | 0.09% | 435,480 |
| 2008-04-10 | 2008-04-08 | 2.637 | 185,049 | +12,440 | 0.10% | 487,899 |
| 2008-04-08 | 2008-04-03 | 2.482 | 172,609 | -23,326 | 0.09% | 428,460 |
| 2008-04-03 | 2008-04-01 | 2.354 | 195,935 | +21,771 | 0.10% | 461,161 |
| 2008-03-18 | 2008-03-14 | 2.418 | 174,164 | -15,550 | 0.09% | 421,120 |
| 2008-03-17 | 2008-03-13 | 2.418 | 189,714 | +15,550 | 0.10% | 458,719 |
| 2008-03-05 | 2008-03-03 | 2.984 | 174,164 | -15,550 | 0.09% | 519,680 |
| 2008-02-27 | 2008-02-25 | 2.868 | 189,714 | +23,325 | 0.10% | 544,119 |
| 2008-02-20 | 2008-02-18 | 3.112 | 166,389 | -15,550 | 0.09% | 517,880 |
| 2008-01-31 | 2008-01-29 | 2.817 | 181,939 | +3,110 | 0.10% | 512,459 |
| 2008-01-17 | 2008-01-15 | 3.421 | 178,829 | +15,550 | 0.04% | 611,799 |
| 2008-01-16 | 2008-01-14 | 3.550 | 163,279 | +15,551 | 0.03% | 579,601 |
| 2008-01-14 | 2008-01-10 | 3.833 | 147,728 | -23,326 | 0.03% | 566,198 |
| 2008-01-11 | 2008-01-09 | 3.691 | 171,054 | +23,326 | 0.03% | 631,400 |
| 2008-01-04 | 2008-01-02 | 3.794 | 147,728 | +15,550 | 0.03% | 560,498 |
| 2008-01-03 | 2007-12-31 | 3.653 | 132,178 | +38,876 | 0.03% | 482,800 |
| 2008-01-02 | 2007-12-27 | 3.588 | 93,302 | -15,551 | 0.02% | 334,799 |
| 2007-12-28 | 2007-12-24 | 3.434 | 108,853 | -7,775 | 0.06% | 373,802 |
| 2007-12-11 | 2007-12-07 | 3.112 | 116,628 | -7,775 | 0.06% | 363,001 |
| 2007-11-22 | 2007-11-20 | 3.305 | 124,403 | -15,550 | 0.07% | 411,200 |
| 2007-11-21 | 2007-11-19 | 3.267 | 139,953 | +7,775 | 0.07% | 457,199 |
| 2007-11-20 | 2007-11-16 | 3.254 | 132,178 | +7,775 | 0.07% | 430,100 |
| 2007-11-19 | 2007-11-15 | 3.421 | 124,403 | +7,775 | 0.07% | 425,600 |
| 2007-11-16 | 2007-11-14 | 3.537 | 116,628 | -7,775 | 0.06% | 412,501 |
| 2007-11-15 | 2007-11-13 | 3.215 | 124,403 | -38,876 | 0.07% | 400,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 163,279 | +7,775 | 0.09% | 535,501 |
| 2007-11-12 | 2007-11-08 | 3.331 | 155,504 | +15,551 | 0.08% | 518,001 |
| 2007-11-02 | 2007-10-31 | 3.974 | 139,953 | +23,325 | 0.07% | 556,199 |
| 2007-10-30 | 2007-10-26 | 3.884 | 116,628 | -3,110 | 0.06% | 453,001 |
| 2007-10-26 | 2007-10-24 | 4.090 | 119,738 | -23,325 | 0.06% | 489,721 |
| 2007-10-25 | 2007-10-23 | 4.103 | 143,063 | +38,876 | 0.08% | 586,959 |
| 2007-10-23 | 2007-10-18 | 4.270 | 104,187 | +15,550 | 0.06% | 444,878 |
| 2007-10-22 | 2007-10-17 | 4.116 | 88,637 | +3,110 | 0.05% | 364,800 |
| 2007-10-08 | 2007-10-04 | 4.630 | 85,527 | -38,876 | 0.05% | 396,000 |
| 2007-10-05 | 2007-10-03 | 4.772 | 124,403 | +23,326 | 0.07% | 593,600 |
| 2007-10-04 | 2007-10-02 | 5.119 | 101,077 | -60,647 | 0.05% | 517,398 |
| 2007-09-28 | 2007-09-25 | 4.797 | 161,724 | +15,551 | 0.09% | 775,841 |
| 2007-09-27 | 2007-09-24 | 5.003 | 146,173 | -23,326 | 0.08% | 731,318 |
| 2007-09-25 | 2007-09-21 | 5.016 | 169,499 | +62,201 | 0.09% | 850,200 |
| 2007-09-24 | 2007-09-20 | 5.170 | 107,298 | -40,430 | 0.06% | 554,763 |
| 2007-09-17 | 2007-09-13 | 4.386 | 147,728 | -20,216 | 0.08% | 647,898 |
| 2007-09-14 | 2007-09-12 | 4.437 | 167,944 | +15,550 | 0.09% | 745,200 |
| 2007-09-05 | 2007-09-03 | 4.836 | 152,394 | -15,550 | 0.08% | 736,962 |
| 2007-09-04 | 2007-08-31 | 4.939 | 167,944 | +12,440 | 0.09% | 829,440 |
| 2007-09-03 | 2007-08-30 | 4.823 | 155,504 | +7,776 | 0.08% | 750,002 |
| 2007-08-31 | 2007-08-29 | 5.016 | 147,728 | +23,325 | 0.08% | 740,998 |
| 2007-08-30 | 2007-08-28 | 5.260 | 124,403 | +31,101 | 0.07% | 654,400 |
| 2007-08-29 | 2007-08-27 | 5.698 | 93,302 | -69,977 | 0.05% | 531,599 |
| 2007-08-28 | 2007-08-24 | 5.286 | 163,279 | -23,325 | 0.09% | 863,101 |
| 2007-08-27 | 2007-08-23 | 4.694 | 186,604 | +93,302 | 0.10% | 875,998 |
| 2007-08-24 | 2007-08-22 | 4.514 | 93,302 | -20,216 | 0.05% | 421,199 |
| 2007-08-23 | 2007-08-21 | 4.013 | 113,518 | -101,077 | 0.06% | 455,521 |
| 2007-08-20 | 2007-08-16 | 3.293 | 214,595 | +38,876 | 0.11% | 706,560 |
| 2007-08-16 | 2007-08-14 | 4.077 | 175,719 | -15,550 | 0.09% | 716,420 |
| 2007-08-15 | 2007-08-13 | 3.370 | 191,269 | +27,990 | 0.10% | 644,518 |
| 2007-08-13 | 2007-08-09 | 3.743 | 163,279 | -49,761 | 0.09% | 611,101 |
| 2007-08-09 | 2007-08-07 | 3.601 | 213,040 | -15,550 | 0.11% | 767,200 |
| 2007-08-06 | 2007-08-02 | 3.833 | 228,590 | +15,550 | 0.12% | 876,119 |
| 2007-08-02 | 2007-07-31 | 4.193 | 213,040 | +62,201 | 0.11% | 893,240 |
| 2007-07-30 | 2007-07-26 | 4.180 | 150,839 | +4,666 | 0.08% | 630,502 |
| 2007-07-26 | 2007-07-24 | 4.141 | 146,173 | +15,550 | 0.08% | 605,358 |
| 2007-07-23 | 2007-07-19 | 4.167 | 130,623 | +49,761 | 0.07% | 544,320 |
| 2007-07-20 | 2007-07-18 | 4.103 | 80,862 | -152,393 | 0.04% | 331,760 |
| 2007-07-19 | 2007-07-17 | 4.283 | 233,255 | +7,775 | 0.12% | 998,998 |
| 2007-07-18 | 2007-07-16 | 4.321 | 225,480 | +35,766 | 0.12% | 974,399 |
| 2007-07-17 | 2007-07-13 | 4.489 | 189,714 | +7,775 | 0.10% | 851,558 |
| 2007-07-16 | 2007-07-12 | 4.489 | 181,939 | -7,775 | 0.10% | 816,659 |
| 2007-07-13 | 2007-07-11 | 4.502 | 189,714 | +7,775 | 0.10% | 853,998 |
| 2007-07-10 | 2007-07-06 | 4.733 | 181,939 | +26,435 | 0.10% | 861,119 |
| 2007-07-05 | 2007-07-03 | 4.682 | 155,504 | +15,551 | 0.08% | 728,002 |
| 2007-07-04 | 2007-06-29 | 4.810 | 139,953 | +15,550 | 0.07% | 673,199 |
| 2007-06-26 | 2007-06-22 | 5.337 | 124,403 | 0.07% | 664,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy