History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 +0
2019-06-28 2019-06-26 2.839 0 +0
2019-06-27 2019-06-25 2.870 0 +0
2019-06-26 2019-06-24 2.902 0 +0
2019-06-25 2019-06-21 2.934 0 +0
2019-06-24 2019-06-20 2.944 0 +0
2019-06-21 2019-06-19 2.923 0 +0
2019-06-20 2019-06-18 2.860 0 +0
2019-06-19 2019-06-17 2.849 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.913 0 +0
2019-06-14 2019-06-12 3.007 0 +0
2019-06-13 2019-06-11 2.986 0 +0
2019-06-12 2019-06-10 2.944 0 +0
2019-06-11 2019-06-06 2.849 0 +0
2019-06-10 2019-06-05 2.955 0 +0
2019-06-06 2019-06-04 2.986 0 +0
2019-06-05 2019-06-03 3.039 0 +0
2019-06-04 2019-05-31 3.029 0 +0
2019-06-03 2019-05-30 3.071 0 +0
2019-05-31 2019-05-29 3.134 0 +0
2019-05-30 2019-05-28 3.113 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 3.050 0 +0
2019-05-27 2019-05-23 3.081 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.102 0 +0
2019-05-22 2019-05-20 3.060 0 +0
2019-05-21 2019-05-17 3.039 0 +0
2019-05-20 2019-05-16 3.092 0 +0
2019-05-17 2019-05-15 3.166 0 +0
2019-05-16 2019-05-14 3.145 0 +0
2019-05-15 2019-05-10 3.176 0 +0
2019-05-14 2019-05-09 3.113 0 +0
2019-05-10 2019-05-08 3.219 0 +0
2019-05-09 2019-05-07 3.208 0 +0
2019-05-08 2019-05-06 3.166 0 +0
2019-05-07 2019-05-03 3.503 0 +0
2019-05-06 2019-05-02 3.398 0 +0
2019-05-03 2019-04-30 3.493 0 +0
2019-05-02 2019-04-29 3.514 0 +0
2019-04-30 2019-04-26 3.651 0 +0
2019-04-29 2019-04-25 3.651 0 +0
2019-04-26 2019-04-24 3.883 0 +0
2019-04-25 2019-04-23 3.831 0 +0
2019-04-24 2019-04-18 4.063 0 +0
2019-04-23 2019-04-17 4.042 0 +0
2019-04-18 2019-04-16 4.031 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.736 0 +0
2019-04-15 2019-04-11 3.767 0 +0
2019-04-12 2019-04-10 4.189 0 +0
2019-04-11 2019-04-09 3.957 0 +0
2019-04-10 2019-04-08 3.419 0 +0
2019-04-09 2019-04-04 3.493 0 +0
2019-04-08 2019-04-03 3.493 0 +0
2019-04-04 2019-04-02 3.525 0 +0
2019-04-03 2019-04-01 3.577 0 +0
2019-04-02 2019-03-29 3.461 0 +0
2019-04-01 2019-03-28 3.461 0 +0
2019-03-29 2019-03-27 3.366 0 +0
2019-03-28 2019-03-26 3.366 0 +0
2019-03-27 2019-03-25 3.408 0 +0
2019-03-26 2019-03-22 3.577 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.588 0 +0
2019-03-21 2019-03-19 3.609 0 +0
2019-03-20 2019-03-18 3.704 0 +0
2019-03-19 2019-03-15 3.577 0 +0
2019-03-18 2019-03-14 3.535 0 +0
2019-03-15 2019-03-13 3.620 0 +0
2019-03-14 2019-03-12 3.725 0 +0
2019-03-13 2019-03-11 3.662 0 +0
2019-03-12 2019-03-08 3.577 0 +0
2019-03-11 2019-03-07 3.767 0 +0
2019-03-08 2019-03-06 3.894 0 +0
2019-03-07 2019-03-05 4.084 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 3.852 0 +0
2019-03-04 2019-02-28 3.725 0 +0
2019-03-01 2019-02-27 3.683 0 +0
2019-02-28 2019-02-26 3.809 0 +0
2019-02-27 2019-02-25 4.221 0 +0
2019-02-26 2019-02-22 3.894 0 +0
2019-02-25 2019-02-21 3.525 0 +0
2019-02-22 2019-02-20 3.145 0 +0
2019-02-21 2019-02-19 3.155 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.219 0 +0
2019-02-18 2019-02-14 3.261 0 +0
2019-02-15 2019-02-13 3.250 0 +0
2019-02-14 2019-02-12 3.292 0 +0
2019-02-13 2019-02-11 3.250 0 +0
2019-02-12 2019-02-08 3.029 0 +0
2019-02-11 2019-02-04 3.124 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.976 0 +0
2019-01-31 2019-01-29 2.986 0 +0
2019-01-30 2019-01-28 2.986 0 +0
2019-01-29 2019-01-25 2.997 0 +0
2019-01-28 2019-01-24 2.997 0 +0
2019-01-25 2019-01-23 2.944 0 +0
2019-01-24 2019-01-22 2.923 0 +0
2019-01-23 2019-01-21 2.944 0 +0
2019-01-22 2019-01-18 2.923 0 +0
2019-01-21 2019-01-17 2.913 0 +0
2019-01-18 2019-01-16 2.965 0 +0
2019-01-17 2019-01-15 2.934 0 +0
2019-01-16 2019-01-14 3.071 0 +0
2019-01-15 2019-01-11 3.081 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.039 0 +0
2019-01-10 2019-01-08 3.050 0 +0
2019-01-09 2019-01-07 3.145 0 +0
2019-01-08 2019-01-04 3.018 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.493 0 +0
2019-01-03 2018-12-31 3.366 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.102 0 +0
2018-12-27 2018-12-20 2.860 0 +0
2018-12-21 2018-12-19 2.870 0 +0
2018-12-20 2018-12-18 2.849 0 +0
2018-12-19 2018-12-17 2.913 0 +0
2018-12-18 2018-12-14 2.891 0 +0
2018-12-17 2018-12-13 2.807 0 +0
2018-12-14 2018-12-12 2.617 0 +0
2018-12-13 2018-12-11 2.670 0 +0
2018-12-12 2018-12-10 2.501 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.522 0 +0
2018-12-07 2018-12-05 2.575 0 +0
2018-12-06 2018-12-04 2.596 0 +0
2018-12-05 2018-12-03 2.638 0 +0
2018-12-04 2018-11-30 2.585 0 +0
2018-12-03 2018-11-29 2.575 0 +0
2018-11-30 2018-11-28 2.628 0 +0
2018-11-29 2018-11-27 2.628 0 +0
2018-11-28 2018-11-26 2.617 0 +0
2018-11-27 2018-11-23 2.533 0 +0
2018-11-26 2018-11-22 2.628 0 +0
2018-11-23 2018-11-21 2.575 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.512 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.438 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.469 0 +0
2018-11-12 2018-11-08 2.448 0 -85,287
2018-07-05 2018-07-03 3.061 85,287 +2,676 0.04% 261,093
2018-04-10 2018-04-06 4.445 82,611 -1,835 0.04% 367,202
2017-12-29 2017-12-27 4.565 84,446 -3,672 0.04% 385,478
2017-12-11 2017-12-07 4.663 88,118 +1,836 0.04% 410,880
2017-11-22 2017-11-20 5.088 86,282 -9,179 0.04% 438,979
2017-11-10 2017-11-08 5.545 95,461 +3,671 0.04% 529,359
2017-11-03 2017-11-01 5.545 91,790 -1,835 0.04% 509,002
2017-11-01 2017-10-30 5.589 93,625 -1,836 0.04% 523,258
2017-10-24 2017-10-20 5.861 95,461 -7,343 0.04% 559,519
2017-10-20 2017-10-18 5.807 102,804 -18,358 0.05% 596,958
2017-10-16 2017-10-12 5.905 121,162 +7,343 0.05% 715,438
2017-09-28 2017-09-26 5.665 113,819 +3,671 0.05% 644,799
2017-09-22 2017-09-20 5.927 110,148 -5,507 0.05% 652,803
2017-09-21 2017-09-19 5.687 115,655 +14,686 0.05% 657,720
2017-09-18 2017-09-14 4.750 100,969 -3,671 0.05% 479,602
2017-09-12 2017-09-08 4.739 104,640 +20,194 0.05% 495,899
2017-09-11 2017-09-07 4.717 84,446 +3,671 0.04% 398,358
2017-08-21 2017-08-17 4.815 80,775 +3,672 0.04% 388,961
2017-08-18 2017-08-16 4.706 77,103 -3,672 0.03% 362,879
2017-08-16 2017-08-14 4.739 80,775 -3,671 0.04% 382,801
2017-08-07 2017-08-03 4.848 84,446 -1,836 0.04% 409,398
2017-08-02 2017-07-31 4.946 86,282 +1,836 0.04% 426,759
2017-07-06 2017-07-04 4.970 84,446 +1,510 0.04% 419,663
2017-06-14 2017-06-12 5.003 82,936 -14,424 0.04% 414,919
2017-06-06 2017-06-02 4.759 97,360 +5,409 0.04% 463,321
2017-06-01 2017-05-29 5.103 91,951 +9,015 0.04% 469,200
2017-05-12 2017-05-10 5.646 82,936 -5,409 0.04% 468,279
2017-05-09 2017-05-05 5.524 88,345 +5,409 0.04% 488,040
2017-03-29 2017-03-27 7.521 82,936 -3,606 0.04% 623,759
2017-03-22 2017-03-20 7.820 86,542 -1,803 0.04% 676,799
2017-01-25 2017-01-23 8.542 88,345 +3,606 0.04% 754,599
2016-10-11 2016-10-06 9.495 84,739 -1,803 0.04% 804,639
2016-10-06 2016-10-04 9.906 86,542 -21,636 0.04% 857,279
2016-08-17 2016-08-15 7.576 108,178 -1,803 0.05% 819,603
2016-07-21 2016-07-19 6.778 109,981 -3,606 0.05% 745,423
2016-07-14 2016-07-12 6.822 113,587 -1,802 0.05% 774,903
2016-07-07 2016-07-05 6.699 115,389 +1,516 0.05% 773,037
2016-05-13 2016-05-11 6.171 113,873 -1,779 0.05% 702,721
2016-04-27 2016-04-25 6.565 115,652 -1,779 0.05% 759,199
2016-03-24 2016-03-22 6.441 117,431 +1,779 0.05% 756,357
2016-03-09 2016-03-07 6.306 115,652 -5,338 0.05% 729,299
2016-02-22 2016-02-18 5.789 120,990 +1,779 0.06% 700,400
2016-01-29 2016-01-27 5.811 119,211 +5,338 0.06% 692,782
2016-01-20 2016-01-18 6.722 113,873 -1,779 0.05% 765,441
2015-12-07 2015-12-03 8.554 115,652 -1,779 0.05% 989,299
2015-11-05 2015-11-03 7.250 117,431 -1,780 0.05% 851,397
2015-09-09 2015-09-07 5.463 119,211 +1,780 0.06% 651,242
2015-08-27 2015-08-25 5.395 117,431 -1,780 0.05% 633,598
2015-08-26 2015-08-24 5.519 119,211 +3,559 0.06% 657,942
2015-08-14 2015-08-12 7.295 115,652 -1,779 0.05% 843,699
2015-07-27 2015-07-23 7.711 117,431 +1,779 0.05% 905,517
2015-07-16 2015-07-14 7.756 115,652 +1,510 0.05% 897,009
2015-07-14 2015-07-10 7.130 114,142 +1,756 0.05% 813,797
2015-07-13 2015-07-09 6.765 112,386 -1,756 0.05% 760,318
2015-07-08 2015-07-06 7.084 114,142 +1,756 0.05% 808,597
2015-06-16 2015-06-12 12.870 112,386 -1,756 0.05% 1,446,396
2015-06-04 2015-06-02 12.437 114,142 -14,049 0.05% 1,419,595
2015-05-13 2015-05-11 10.057 128,191 +1,756 0.06% 1,289,183
2015-05-11 2015-05-07 9.191 126,435 +1,756 0.06% 1,162,083
2015-04-13 2015-04-09 11.389 124,679 -3,512 0.06% 1,420,005
2015-04-09 2015-04-02 10.102 128,191 -1,756 0.06% 1,295,023
2015-04-02 2015-03-31 8.861 129,947 -1,756 0.06% 1,151,443
2015-03-31 2015-03-27 7.950 131,703 +1,756 0.06% 1,047,002
2015-03-27 2015-03-25 8.007 129,947 -3,512 0.06% 1,040,442
2015-02-03 2015-01-30 6.777 133,459 -19,316 0.06% 904,402
2014-12-23 2014-12-19 7.164 152,775 -8,780 0.07% 1,094,459
2014-12-18 2014-12-16 7.722 161,555 +3,512 0.08% 1,247,517
2014-11-13 2014-11-11 10.045 158,043 -1,756 0.07% 1,587,597
2014-11-12 2014-11-10 10.444 159,799 -7,024 0.08% 1,668,937
2014-11-07 2014-11-05 9.328 166,823 -10,537 0.08% 1,556,096
2014-11-06 2014-11-04 8.952 177,360 -3,512 0.08% 1,587,723
2014-11-04 2014-10-31 8.656 180,872 -21,072 0.09% 1,565,602
2014-10-28 2014-10-24 9.111 201,944 -1,756 0.10% 1,839,998
2014-10-13 2014-10-09 10.558 203,700 +1,756 0.10% 2,150,637
2014-10-10 2014-10-08 10.786 201,944 +1,756 0.10% 2,178,098
2014-10-09 2014-10-07 10.740 200,188 -10,536 0.09% 2,150,038
2014-10-08 2014-10-06 10.478 210,724 +5,268 0.10% 2,207,996
2014-10-07 2014-10-03 10.228 205,456 +3,512 0.10% 2,101,317
2014-10-06 2014-09-30 9.248 201,944 -3,512 0.10% 1,867,598
2014-10-03 2014-09-29 9.373 205,456 -57,949 0.10% 1,925,817
2014-09-30 2014-09-26 9.521 263,405 -12,293 0.12% 2,507,995
2014-09-16 2014-09-12 7.859 275,698 -14,048 0.13% 2,166,602
2014-09-15 2014-09-11 7.779 289,746 +1,756 0.14% 2,253,900
2014-09-11 2014-09-08 8.086 287,990 -1,756 0.14% 2,328,800
2014-09-08 2014-09-04 8.064 289,746 +29,853 0.14% 2,336,400
2014-09-05 2014-09-03 8.018 259,893 +35,120 0.12% 2,083,837
2014-09-01 2014-08-28 7.266 224,773 -15,804 0.11% 1,633,282
2014-08-29 2014-08-27 7.209 240,577 -1,756 0.11% 1,734,420
2014-08-28 2014-08-26 7.471 242,333 -8,780 0.11% 1,810,560
2014-08-26 2014-08-22 7.699 251,113 -15,805 0.12% 1,933,358
2014-08-21 2014-08-19 7.380 266,918 +1,756 0.13% 1,969,923
2014-08-18 2014-08-14 6.640 265,162 +14,049 0.12% 1,760,663
2014-08-14 2014-08-12 6.560 251,113 -5,268 0.12% 1,647,359
2014-08-13 2014-08-11 6.093 256,381 +8,780 0.12% 1,562,198
2014-08-12 2014-08-08 6.070 247,601 +22,828 0.12% 1,503,059
2014-08-11 2014-08-07 6.150 224,773 -1,756 0.11% 1,382,402
2014-08-08 2014-08-06 6.287 226,529 -15,804 0.11% 1,424,162
2014-08-01 2014-07-30 5.809 242,333 -3,512 0.11% 1,407,600
2014-07-31 2014-07-29 6.002 245,845 +3,512 0.12% 1,475,599
2014-07-30 2014-07-28 6.014 242,333 -1,756 0.11% 1,457,280
2014-07-25 2014-07-23 5.535 244,089 +3,512 0.11% 1,351,080
2014-07-24 2014-07-22 5.410 240,577 -15,804 0.11% 1,301,500
2014-07-23 2014-07-21 5.387 256,381 +12,292 0.12% 1,381,158
2014-07-22 2014-07-18 5.592 244,089 -10,536 0.11% 1,364,980
2014-07-18 2014-07-16 5.877 254,625 +35,120 0.12% 1,496,398
2014-06-11 2014-06-09 5.335 219,505 +3,960 0.10% 1,171,126
2014-03-12 2014-03-10 4.315 215,545 -8,622 0.10% 929,999
2014-02-25 2014-02-21 4.384 224,167 +1,724 0.11% 982,799
2014-02-20 2014-02-18 4.500 222,443 -1,724 0.11% 1,001,041
2014-01-24 2014-01-22 4.558 224,167 +18,968 0.11% 1,021,799
2014-01-06 2014-01-02 4.547 205,199 -3,449 0.10% 932,959
2013-12-27 2013-12-20 4.257 208,648 +6,898 0.10% 888,141
2013-12-18 2013-12-16 4.349 201,750 +1,724 0.10% 877,498
2013-12-05 2013-12-03 4.674 200,026 -10,346 0.10% 934,960
2013-11-22 2013-11-20 4.523 210,372 -1,725 0.10% 951,599
2013-11-11 2013-11-07 4.175 212,097 +6,898 0.10% 885,602
2013-10-28 2013-10-24 4.291 205,199 +1,724 0.10% 880,599
2013-10-25 2013-10-23 4.442 203,475 -1,724 0.10% 903,881
2013-10-23 2013-10-21 4.547 205,199 +1,724 0.10% 932,959
2013-10-11 2013-10-09 4.848 203,475 +1,725 0.10% 986,481
2013-10-08 2013-10-04 4.837 201,750 -1,725 0.10% 975,778
2013-09-27 2013-09-25 4.628 203,475 +6,898 0.10% 941,641
2013-09-26 2013-09-24 4.465 196,577 -1,725 0.09% 877,798
2013-09-25 2013-09-23 4.523 198,302 -3,448 0.10% 897,001
2013-09-10 2013-09-06 3.619 201,750 +1,724 0.10% 730,078
2013-09-09 2013-09-05 3.584 200,026 -8,622 0.10% 716,880
2013-08-28 2013-08-26 3.909 208,648 -6,897 0.10% 815,540
2013-08-22 2013-08-20 3.688 215,545 +8,621 0.10% 794,999
2013-08-09 2013-08-07 3.839 206,924 -1,724 0.10% 794,402
2013-08-06 2013-08-02 3.804 208,648 +1,724 0.10% 793,760
2013-08-02 2013-07-31 3.770 206,924 +1,725 0.10% 780,002
2013-07-29 2013-07-25 3.978 205,199 -1,725 0.10% 816,339
2013-07-22 2013-07-18 4.094 206,924 -1,724 0.10% 847,202
2013-07-15 2013-07-11 4.071 208,648 +1,724 0.10% 849,421
2013-06-25 2013-06-21 3.712 206,924 -6,897 0.10% 768,002
2013-06-19 2013-06-17 3.538 213,821 +1,724 0.10% 756,400
2013-06-11 2013-06-07 3.654 212,097 +1,725 0.10% 774,901
2013-06-03 2013-05-30 4.187 210,372 +1,724 0.10% 880,839
2013-05-31 2013-05-29 4.222 208,648 +6,898 0.10% 880,881
2013-05-29 2013-05-27 4.338 201,750 +8,621 0.10% 875,158
2013-05-28 2013-05-24 4.129 193,129 -6,897 0.09% 797,442
2013-05-27 2013-05-23 4.141 200,026 -12,071 0.10% 828,240
2013-05-24 2013-05-22 4.396 212,097 -25,865 0.10% 932,342
2013-05-23 2013-05-21 4.624 237,962 +8,622 0.11% 1,100,279
2013-05-22 2013-05-20 4.576 229,340 +21,314 0.11% 1,049,564
2013-05-10 2013-05-08 4.044 208,026 -8,456 0.10% 841,322
2013-05-06 2013-05-02 3.962 216,482 +8,456 0.11% 857,600
2013-04-30 2013-04-26 3.737 208,026 +1,692 0.10% 777,362
2013-04-26 2013-04-24 3.630 206,334 -3,383 0.10% 749,079
2013-04-24 2013-04-22 3.217 209,717 -3,382 0.10% 674,560
2013-04-16 2013-04-12 3.015 213,099 -1,692 0.10% 642,599
2013-03-21 2013-03-19 2.767 214,791 +3,383 0.10% 594,361
2013-03-15 2013-03-13 2.590 211,408 -1,691 0.10% 547,500
2013-03-12 2013-03-08 2.779 213,099 +1,691 0.10% 592,199
2013-02-26 2013-02-22 2.578 211,408 -1,691 0.10% 545,000
2013-02-21 2013-02-19 2.590 213,099 +1,691 0.10% 551,879
2013-02-15 2013-02-08 2.625 211,408 -16,913 0.10% 555,000
2013-01-30 2013-01-28 2.684 228,321 -1,691 0.11% 612,901
2013-01-29 2013-01-25 2.590 230,012 -3,383 0.11% 595,680
2013-01-25 2013-01-23 2.661 233,395 -1,691 0.11% 621,001
2013-01-22 2013-01-18 2.602 235,086 -1,691 0.11% 611,600
2013-01-16 2013-01-14 2.590 236,777 -1,691 0.12% 613,200
2013-01-10 2013-01-08 2.590 238,468 -13,530 0.12% 617,579
2013-01-08 2013-01-04 2.483 251,998 -33,826 0.12% 625,799
2013-01-03 2012-12-31 2.483 285,824 +11,839 0.14% 709,801
2013-01-02 2012-12-27 2.389 273,985 +35,517 0.13% 654,480
2012-12-27 2012-12-20 2.330 238,468 -1,692 0.12% 555,539
2012-11-22 2012-11-20 2.200 240,160 -33,825 0.12% 528,241
2012-11-06 2012-11-02 2.235 273,985 +16,913 0.13% 612,360
2012-11-02 2012-10-31 2.129 257,072 -42,282 0.13% 547,199
2012-11-01 2012-10-30 2.200 299,354 +47,356 0.15% 658,440
2012-10-31 2012-10-29 2.129 251,998 -5,074 0.12% 536,399
2012-10-29 2012-10-25 2.140 257,072 -10,148 0.13% 550,239
2012-10-26 2012-10-24 2.188 267,220 +16,913 0.13% 584,600
2012-09-19 2012-09-17 1.987 250,307 -1,691 0.12% 497,280
2012-06-06 2012-06-04 2.076 251,998 +9,428 0.12% 523,195
2012-05-21 2012-05-17 2.138 242,570 +8,140 0.12% 518,521
2012-04-20 2012-04-18 2.138 234,430 -8,140 0.12% 501,120
2012-03-29 2012-03-27 2.248 242,570 +1,628 0.12% 545,341
2012-03-19 2012-03-15 2.236 240,942 +226,290 0.12% 538,721
2012-01-30 2012-01-26 1.806 14,652 +8,140 0.01% 26,460
2011-11-22 2011-11-18 1.671 6,512 -39,072 0.00% 10,880
2011-11-10 2011-11-08 1.818 45,584 +16,280 0.02% 82,881
2011-11-03 2011-11-01 1.794 29,304 -16,280 0.01% 52,560
2011-10-26 2011-10-24 1.769 45,584 +9,768 0.02% 80,641
2011-10-13 2011-10-11 1.487 35,816 +16,280 0.02% 53,240
2011-09-01 2011-08-30 2.260 19,536 +4,884 0.01% 44,160
2011-08-26 2011-08-24 2.285 14,652 +8,140 0.01% 33,480
2011-08-24 2011-08-22 2.285 6,512 -6,512 0.00% 14,880
2011-08-22 2011-08-18 2.383 13,024 +6,512 0.01% 31,040
2010-12-28 2010-12-22 2.629 6,512 -81,399 0.00% 17,120
2010-12-23 2010-12-21 2.641 87,911 +81,399 0.04% 232,200
2010-11-10 2010-11-08 2.826 6,512 -16,280 0.00% 18,400
2010-11-08 2010-11-04 2.740 22,792 -16,280 0.01% 62,441
2010-11-05 2010-11-03 2.752 39,072 +8,140 0.02% 107,521
2010-10-28 2010-10-26 2.764 30,932 +6,512 0.02% 85,501
2010-10-27 2010-10-25 2.727 24,420 +1,628 0.01% 66,601
2010-04-28 2010-04-26 2.948 22,792 -30,932 0.01% 67,201
2010-04-22 2010-04-20 2.924 53,724 -1,627 0.03% 157,081
2010-04-21 2010-04-19 3.010 55,351 +24,419 0.03% 166,599
2010-04-20 2010-04-16 3.047 30,932 -1,628 0.02% 94,241
2010-04-19 2010-04-15 2.936 32,560 +3,256 0.02% 95,601
2010-04-07 2010-03-31 2.457 29,304 -16,280 0.01% 72,001
2010-03-19 2010-03-17 2.654 45,584 +4,884 0.02% 120,961
2010-01-25 2010-01-21 2.887 40,700 -56,979 0.02% 117,501
2010-01-19 2010-01-15 3.034 97,679 +56,979 0.05% 296,400
2010-01-08 2010-01-06 2.740 40,700 -8,140 0.02% 111,501
2009-12-30 2009-12-28 2.740 48,840 +8,140 0.02% 133,801
2009-11-30 2009-11-26 2.826 40,700 -3,256 0.02% 115,001
2009-11-19 2009-11-17 2.604 43,956 +1,628 0.02% 114,481
2009-11-09 2009-11-05 2.580 42,328 -35,815 0.02% 109,201
2009-10-05 2009-09-30 2.285 78,143 +11,396 0.04% 178,559
2009-10-02 2009-09-29 2.334 66,747 -1,628 0.03% 155,799
2009-09-01 2009-08-28 2.346 68,375 +26,047 0.03% 160,439
2009-07-31 2009-07-29 2.371 42,328 -9,768 0.02% 100,361
2009-07-30 2009-07-28 2.396 52,096 +9,768 0.03% 124,801
2009-06-19 2009-06-17 2.052 42,328 -24,419 0.02% 86,841
2009-06-02 2009-05-29 2.088 66,747 +24,419 0.03% 139,399
2009-04-17 2009-04-15 1.634 42,328 -6,512 0.02% 69,161
2009-04-16 2009-04-14 1.437 48,840 +6,512 0.02% 70,201
2009-04-09 2009-04-07 1.278 42,328 -40,699 0.02% 54,081
2009-03-30 2009-03-26 1.265 83,027 -40,700 0.04% 105,060
2009-02-25 2009-02-23 1.351 123,727 +1,628 0.06% 167,200
2009-02-23 2009-02-19 1.351 122,099 +81,399 0.06% 165,000
2009-01-12 2009-01-08 1.241 40,700 -11,396 0.02% 50,500
2009-01-09 2009-01-07 1.327 52,096 +11,396 0.03% 69,121
2009-01-07 2009-01-05 1.302 40,700 -8,140 0.02% 53,000
2008-08-20 2008-08-18 1.880 48,840 -6,511 0.02% 91,801
2008-08-19 2008-08-15 2.002 55,351 +3,255 0.03% 110,839
2008-06-12 2008-06-10 2.559 52,096 +2,335 0.03% 133,336
2008-01-29 2008-01-25 3.022 49,761 +3,110 0.01% 150,399
2008-01-25 2008-01-23 2.945 46,651 -1,555 0.01% 137,400
2008-01-10 2008-01-08 3.666 48,206 -1,555 0.01% 176,700
2008-01-02 2007-12-27 3.588 49,761 +15,550 0.01% 178,559
2007-11-16 2007-11-14 3.537 34,211 +1,555 0.02% 121,001
2007-10-30 2007-10-26 3.884 32,656 +6,220 0.02% 126,841
2007-10-17 2007-10-15 4.154 26,436 +1,555 0.01% 109,822
2007-10-11 2007-10-09 4.527 24,881 +7,776 0.01% 112,642
2007-10-08 2007-10-04 4.630 17,105 -3,110 0.01% 79,198
2007-10-05 2007-10-03 4.772 20,215 -6,221 0.01% 96,458
2007-09-27 2007-09-24 5.003 26,436 -3,110 0.01% 132,262
2007-09-24 2007-09-20 5.170 29,546 +7,775 0.02% 152,762
2007-09-20 2007-09-18 4.540 21,771 -1,555 0.01% 98,842
2007-09-04 2007-08-31 4.939 23,326 -9,330 0.01% 115,202
2007-09-03 2007-08-30 4.823 32,656 +1,555 0.02% 157,501
2007-08-30 2007-08-28 5.260 31,101 -4,665 0.02% 163,601
2007-08-27 2007-08-23 4.694 35,766 +15,551 0.02% 167,901
2007-08-21 2007-08-17 3.100 20,215 -4,666 0.01% 62,659
2007-08-16 2007-08-14 4.077 24,881 -13,995 0.01% 101,442
2007-08-09 2007-08-07 3.601 38,876 +15,550 0.02% 140,000
2007-08-08 2007-08-06 3.601 23,326 -7,775 0.01% 84,002
2007-08-03 2007-08-01 3.987 31,101 -15,550 0.02% 124,001
2007-08-01 2007-07-30 4.051 46,651 -20,216 0.02% 189,000
2007-07-06 2007-07-04 4.759 66,867 +15,551 0.04% 318,202
2007-06-28 2007-06-26 5.029 51,316 -3,110 0.03% 258,059
2007-06-26 2007-06-22 5.337 54,426 0.03% 290,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top