History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.760 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.830 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.810 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.050 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.070 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.195 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.095 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.105 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.155 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.075 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.105 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.994 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.014 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.054 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.044 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.034 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.024 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.034 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.115 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.984 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.054 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.105 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.105 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.135 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.145 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.306 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.225 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.135 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.135 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.175 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.195 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.165 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.346 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.306 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.306 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.316 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.356 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.386 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.416 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.547 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.617 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.617 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.607 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.607 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.878 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.918 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.009 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.019 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.009 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.009 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.009 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.969 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.019 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.019 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.089 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.019 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.878 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.999 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.049 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.150 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.069 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.140 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.989 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.029 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.049 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.240 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.220 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.009 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.989 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.979 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.818 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.818 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.858 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.738 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.768 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.798 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.808 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.818 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.818 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.838 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.707 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.637 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.587 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.657 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.577 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.637 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.637 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.667 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.818 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.748 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.798 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.718 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.697 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.778 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.637 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.537 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.537 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.627 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.486 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.537 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.537 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.436 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.406 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.376 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.205 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.296 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.155 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.064 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.014 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.195 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.215 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.376 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.918 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.828 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.878 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.627 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.637 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.627 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.607 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.607 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.788 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.788 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.728 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.436 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.768 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.748 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.878 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.828 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.647 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.687 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.029 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.019 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.999 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.898 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.848 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.808 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.818 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.848 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.677 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.808 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.748 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.808 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.848 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.858 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.718 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.768 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.748 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.707 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.768 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.748 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.677 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.778 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.517 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.547 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.647 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.637 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.517 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.537 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.496 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.587 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.637 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.697 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.718 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.808 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.818 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.878 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.838 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | -13,934 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 13,934 | +60 | 0.01% | 55,681 |
| 2021-07-02 | 2021-06-29 | 4.382 | 13,874 | +103 | 0.01% | 60,791 |
| 2020-07-03 | 2020-06-30 | 5.072 | 13,771 | +52 | 0.01% | 69,842 |
| 2020-05-14 | 2020-05-12 | 5.929 | 13,719 | -19,599 | 0.01% | 81,339 |
| 2020-05-13 | 2020-05-11 | 5.919 | 33,318 | -17,639 | 0.01% | 197,199 |
| 2020-05-12 | 2020-05-08 | 5.837 | 50,957 | -11,760 | 0.02% | 297,439 |
| 2020-05-08 | 2020-05-06 | 5.715 | 62,717 | -47,037 | 0.03% | 358,402 |
| 2020-05-04 | 2020-04-28 | 5.868 | 109,754 | -3,920 | 0.05% | 644,000 |
| 2020-04-28 | 2020-04-24 | 5.796 | 113,674 | +21,559 | 0.05% | 658,881 |
| 2020-04-27 | 2020-04-23 | 5.960 | 92,115 | +9,800 | 0.04% | 548,960 |
| 2020-04-24 | 2020-04-22 | 5.735 | 82,315 | +68,596 | 0.03% | 472,077 |
| 2019-12-20 | 2019-12-18 | 4.368 | 13,719 | -5,880 | 0.01% | 59,919 |
| 2019-12-19 | 2019-12-17 | 4.521 | 19,599 | +5,880 | 0.01% | 88,600 |
| 2019-12-12 | 2019-12-10 | 4.459 | 13,719 | -9,800 | 0.01% | 61,179 |
| 2019-12-11 | 2019-12-09 | 4.408 | 23,519 | +9,800 | 0.01% | 103,681 |
| 2019-07-04 | 2019-07-02 | 2.955 | 13,719 | +452 | 0.01% | 40,536 |
| 2018-07-05 | 2018-07-03 | 3.061 | 13,267 | +416 | 0.01% | 40,615 |
| 2017-10-13 | 2017-10-11 | 5.992 | 12,851 | -18,357 | 0.01% | 77,003 |
| 2017-10-12 | 2017-10-10 | 6.079 | 31,208 | +18,357 | 0.01% | 189,717 |
| 2017-07-06 | 2017-07-04 | 4.970 | 12,851 | +230 | 0.01% | 63,864 |
| 2017-02-20 | 2017-02-16 | 8.297 | 12,621 | -10,817 | 0.01% | 104,722 |
| 2016-10-19 | 2016-10-17 | 9.074 | 23,438 | -18,030 | 0.01% | 212,676 |
| 2016-10-14 | 2016-10-12 | 9.174 | 41,468 | -9,015 | 0.02% | 380,419 |
| 2016-10-13 | 2016-10-11 | 9.096 | 50,483 | +9,015 | 0.02% | 459,201 |
| 2016-10-07 | 2016-10-05 | 9.873 | 41,468 | +25,241 | 0.02% | 409,399 |
| 2016-10-05 | 2016-10-03 | 9.717 | 16,227 | +3,606 | 0.01% | 157,683 |
| 2016-07-07 | 2016-07-05 | 6.699 | 12,621 | +166 | 0.01% | 84,553 |
| 2015-11-05 | 2015-11-03 | 7.250 | 12,455 | -8,896 | 0.01% | 90,301 |
| 2015-10-29 | 2015-10-27 | 7.565 | 21,351 | +8,896 | 0.01% | 161,519 |
| 2015-10-28 | 2015-10-26 | 7.497 | 12,455 | -26,689 | 0.01% | 93,381 |
| 2015-10-27 | 2015-10-23 | 7.374 | 39,144 | +24,910 | 0.02% | 288,641 |
| 2015-10-26 | 2015-10-22 | 6.980 | 14,234 | +1,779 | 0.01% | 99,359 |
| 2015-07-16 | 2015-07-14 | 7.756 | 12,455 | +163 | 0.01% | 96,602 |
| 2015-05-28 | 2015-05-26 | 11.617 | 12,292 | -8,780 | 0.01% | 142,797 |
| 2015-05-12 | 2015-05-08 | 10.034 | 21,072 | -64,974 | 0.01% | 211,436 |
| 2015-05-11 | 2015-05-07 | 9.191 | 86,046 | -173,847 | 0.04% | 790,862 |
| 2015-05-08 | 2015-05-06 | 9.396 | 259,893 | -340,672 | 0.12% | 2,441,996 |
| 2015-05-05 | 2015-04-30 | 10.341 | 600,565 | +8,781 | 0.28% | 6,210,725 |
| 2015-04-27 | 2015-04-23 | 10.945 | 591,784 | -8,781 | 0.28% | 6,477,137 |
| 2014-12-01 | 2014-11-27 | 8.451 | 600,565 | +52,682 | 0.28% | 5,075,284 |
| 2014-11-28 | 2014-11-26 | 8.770 | 547,883 | +17,560 | 0.26% | 4,804,796 |
| 2014-11-27 | 2014-11-25 | 8.667 | 530,323 | +151,019 | 0.25% | 4,596,440 |
| 2014-11-20 | 2014-11-18 | 8.326 | 379,304 | +8,780 | 0.18% | 3,157,921 |
| 2014-11-11 | 2014-11-07 | 9.613 | 370,524 | -3,512 | 0.17% | 3,561,683 |
| 2014-11-10 | 2014-11-06 | 9.567 | 374,036 | -5,268 | 0.18% | 3,578,402 |
| 2014-11-05 | 2014-11-03 | 8.576 | 379,304 | +7,024 | 0.18% | 3,252,961 |
| 2014-11-03 | 2014-10-30 | 8.713 | 372,280 | +15,805 | 0.18% | 3,243,602 |
| 2014-10-28 | 2014-10-24 | 9.111 | 356,475 | +10,536 | 0.17% | 3,247,996 |
| 2014-10-23 | 2014-10-21 | 8.736 | 345,939 | +8,780 | 0.16% | 3,021,978 |
| 2014-10-20 | 2014-10-16 | 9.225 | 337,159 | +5,268 | 0.16% | 3,110,400 |
| 2014-10-16 | 2014-10-14 | 9.453 | 331,891 | +40,389 | 0.16% | 3,137,401 |
| 2014-10-15 | 2014-10-13 | 9.783 | 291,502 | +36,877 | 0.14% | 2,851,879 |
| 2014-10-14 | 2014-10-10 | 10.285 | 254,625 | +35,120 | 0.12% | 2,618,697 |
| 2014-10-13 | 2014-10-09 | 10.558 | 219,505 | +91,314 | 0.10% | 2,317,505 |
| 2014-10-10 | 2014-10-08 | 10.786 | 128,191 | +70,242 | 0.06% | 1,382,624 |
| 2014-10-09 | 2014-10-07 | 10.740 | 57,949 | +35,121 | 0.03% | 622,378 |
| 2014-10-08 | 2014-10-06 | 10.478 | 22,828 | +10,536 | 0.01% | 239,195 |
| 2014-08-27 | 2014-08-25 | 7.562 | 12,292 | -8,780 | 0.01% | 92,958 |
| 2014-08-26 | 2014-08-22 | 7.699 | 21,072 | -19,317 | 0.01% | 162,237 |
| 2014-08-25 | 2014-08-21 | 7.198 | 40,389 | -10,536 | 0.02% | 290,721 |
| 2014-08-22 | 2014-08-20 | 7.096 | 50,925 | +15,804 | 0.02% | 361,340 |
| 2014-08-21 | 2014-08-19 | 7.380 | 35,121 | -3,512 | 0.02% | 259,202 |
| 2014-08-19 | 2014-08-15 | 6.503 | 38,633 | -8,780 | 0.02% | 251,241 |
| 2014-08-18 | 2014-08-14 | 6.640 | 47,413 | -17,560 | 0.02% | 314,820 |
| 2014-08-15 | 2014-08-13 | 6.606 | 64,973 | +8,780 | 0.03% | 429,198 |
| 2014-08-14 | 2014-08-12 | 6.560 | 56,193 | +17,560 | 0.03% | 368,639 |
| 2014-08-11 | 2014-08-07 | 6.150 | 38,633 | -8,780 | 0.02% | 237,601 |
| 2014-08-07 | 2014-08-05 | 6.173 | 47,413 | +17,560 | 0.02% | 292,680 |
| 2014-07-25 | 2014-07-23 | 5.535 | 29,853 | -26,340 | 0.01% | 165,242 |
| 2014-07-23 | 2014-07-21 | 5.387 | 56,193 | +26,340 | 0.03% | 302,719 |
| 2014-07-22 | 2014-07-18 | 5.592 | 29,853 | -3,512 | 0.01% | 166,942 |
| 2014-07-21 | 2014-07-17 | 5.865 | 33,365 | -5,268 | 0.02% | 195,702 |
| 2014-06-11 | 2014-06-09 | 5.335 | 38,633 | +697 | 0.02% | 206,119 |
| 2014-04-14 | 2014-04-10 | 5.335 | 37,936 | +25,865 | 0.02% | 202,400 |
| 2014-02-24 | 2014-02-20 | 4.384 | 12,071 | -8,621 | 0.01% | 52,922 |
| 2014-02-19 | 2014-02-17 | 4.535 | 20,692 | -8,622 | 0.01% | 93,838 |
| 2014-02-14 | 2014-02-12 | 4.512 | 29,314 | +8,622 | 0.01% | 132,259 |
| 2014-02-13 | 2014-02-11 | 4.581 | 20,692 | +8,621 | 0.01% | 94,798 |
| 2013-06-11 | 2013-06-07 | 3.654 | 12,071 | -17,243 | 0.01% | 44,102 |
| 2013-05-30 | 2013-05-28 | 4.303 | 29,314 | +17,243 | 0.01% | 126,139 |
| 2013-05-22 | 2013-05-20 | 4.576 | 12,071 | +232 | 0.01% | 55,242 |
| 2013-05-08 | 2013-05-06 | 4.210 | 11,839 | -5,074 | 0.01% | 49,841 |
| 2013-04-26 | 2013-04-24 | 3.630 | 16,913 | -3,382 | 0.01% | 61,401 |
| 2013-04-05 | 2013-04-02 | 3.063 | 20,295 | -5,074 | 0.01% | 62,159 |
| 2012-06-06 | 2012-06-04 | 2.076 | 25,369 | +949 | 0.01% | 52,671 |
| 2011-03-09 | 2011-03-07 | 2.703 | 24,420 | -13,024 | 0.01% | 66,001 |
| 2010-11-11 | 2010-11-09 | 2.789 | 37,444 | -14,652 | 0.02% | 104,421 |
| 2010-11-10 | 2010-11-08 | 2.826 | 52,096 | +14,652 | 0.03% | 147,201 |
| 2010-09-24 | 2010-09-21 | 2.494 | 37,444 | -24,419 | 0.02% | 93,381 |
| 2010-07-28 | 2010-07-26 | 2.408 | 61,863 | -40,700 | 0.03% | 148,959 |
| 2010-04-23 | 2010-04-21 | 3.010 | 102,563 | +8,140 | 0.05% | 308,700 |
| 2010-04-20 | 2010-04-16 | 3.047 | 94,423 | +32,560 | 0.05% | 287,680 |
| 2010-03-12 | 2010-03-10 | 2.776 | 61,863 | -24,420 | 0.03% | 171,759 |
| 2010-03-04 | 2010-03-02 | 2.727 | 86,283 | +24,420 | 0.04% | 235,319 |
| 2009-08-05 | 2009-08-03 | 2.752 | 61,863 | -16,280 | 0.03% | 170,239 |
| 2009-06-15 | 2009-06-11 | 2.113 | 78,143 | -16,280 | 0.04% | 165,119 |
| 2009-06-05 | 2009-06-03 | 2.150 | 94,423 | +16,280 | 0.05% | 203,000 |
| 2009-04-20 | 2009-04-16 | 1.671 | 78,143 | -3,256 | 0.04% | 130,560 |
| 2009-01-19 | 2009-01-15 | 1.216 | 81,399 | +8,140 | 0.04% | 99,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 73,259 | +3,282 | 0.04% | 187,501 |
| 2007-12-04 | 2007-11-30 | 3.151 | 69,977 | -15,550 | 0.04% | 220,501 |
| 2007-11-16 | 2007-11-14 | 3.537 | 85,527 | -7,775 | 0.05% | 302,500 |
| 2007-10-08 | 2007-10-04 | 4.630 | 93,302 | +4,665 | 0.05% | 431,999 |
| 2007-10-02 | 2007-09-27 | 4.823 | 88,637 | -15,550 | 0.05% | 427,500 |
| 2007-09-27 | 2007-09-24 | 5.003 | 104,187 | -7,776 | 0.06% | 521,258 |
| 2007-09-12 | 2007-09-10 | 4.733 | 111,963 | +7,776 | 0.06% | 529,922 |
| 2007-09-07 | 2007-09-05 | 4.874 | 104,187 | -6,221 | 0.06% | 507,858 |
| 2007-09-03 | 2007-08-30 | 4.823 | 110,408 | -38,875 | 0.06% | 532,502 |
| 2007-08-30 | 2007-08-28 | 5.260 | 149,283 | +15,550 | 0.08% | 785,277 |
| 2007-08-27 | 2007-08-23 | 4.694 | 133,733 | +15,550 | 0.07% | 627,799 |
| 2007-08-24 | 2007-08-22 | 4.514 | 118,183 | +15,551 | 0.06% | 533,521 |
| 2007-08-21 | 2007-08-17 | 3.100 | 102,632 | +6,220 | 0.05% | 318,119 |
| 2007-08-13 | 2007-08-09 | 3.743 | 96,412 | +3,110 | 0.05% | 360,839 |
| 2007-06-26 | 2007-06-22 | 5.337 | 93,302 | 0.05% | 497,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy