History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | -12,000 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 12,000 | +12,000 | 0.00% | 27,600 |
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | -10,000 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | -10,000 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 2.300 | 20,000 | +10,000 | 0.01% | 46,000 |
| 2024-07-04 | 2024-07-02 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | -20,000 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 20,000 | +20,000 | 0.01% | 49,000 |
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | -18,000 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 18,000 | +6,000 | 0.01% | 44,460 |
| 2024-06-18 | 2024-06-14 | 2.490 | 12,000 | +2,000 | 0.00% | 29,880 |
| 2024-06-17 | 2024-06-13 | 2.510 | 10,000 | +10,000 | 0.00% | 25,100 |
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | -10,000 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 10,000 | -10,000 | 0.00% | 25,000 |
| 2024-06-11 | 2024-06-06 | 2.460 | 20,000 | +20,000 | 0.01% | 49,200 |
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | -20,000 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 20,000 | +4,000 | 0.01% | 49,800 |
| 2024-05-31 | 2024-05-29 | 2.550 | 16,000 | +16,000 | 0.01% | 40,800 |
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | -16,000 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 16,000 | +16,000 | 0.01% | 42,080 |
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | -10,000 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | -20,000 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 20,000 | +10,000 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 2.510 | 10,000 | -4,000 | 0.00% | 25,100 |
| 2024-04-25 | 2024-04-23 | 2.430 | 14,000 | +8,000 | 0.01% | 34,020 |
| 2024-04-24 | 2024-04-22 | 2.420 | 6,000 | +6,000 | 0.00% | 14,520 |
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | -10,000 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 10,000 | +10,000 | 0.00% | 25,300 |
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | -14,000 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 14,000 | +4,000 | 0.01% | 35,980 |
| 2024-04-08 | 2024-04-03 | 2.560 | 10,000 | +10,000 | 0.00% | 25,600 |
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | -20,000 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 20,000 | +10,000 | 0.01% | 50,800 |
| 2024-03-28 | 2024-03-26 | 2.650 | 10,000 | -10,000 | 0.00% | 26,500 |
| 2024-03-27 | 2024-03-25 | 2.660 | 20,000 | +10,000 | 0.01% | 53,200 |
| 2024-03-26 | 2024-03-22 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | -10,000 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | -10,000 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | -10,000 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | -10,000 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2024-01-31 | 2024-01-29 | 2.560 | 20,000 | +10,000 | 0.01% | 51,200 |
| 2024-01-30 | 2024-01-26 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | -10,000 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | -10,000 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2019-02-13 | 2019-02-11 | 3.250 | 0 | -3,791 | ||
| 2019-01-28 | 2019-01-24 | 2.997 | 3,791 | +3,791 | 0.00% | 11,361 |
| 2016-10-28 | 2016-10-26 | 8.364 | 0 | -9,015 | ||
| 2016-10-05 | 2016-10-03 | 9.717 | 9,015 | -9,015 | 0.00% | 87,602 |
| 2016-09-12 | 2016-09-08 | 7.765 | 18,030 | -5,408 | 0.01% | 140,003 |
| 2016-08-18 | 2016-08-16 | 7.698 | 23,438 | -3,606 | 0.01% | 180,436 |
| 2016-07-07 | 2016-07-05 | 6.699 | 27,044 | +355 | 0.01% | 181,179 |
| 2016-02-19 | 2016-02-17 | 5.721 | 26,689 | -3,558 | 0.01% | 152,700 |
| 2016-02-17 | 2016-02-15 | 5.485 | 30,247 | +3,558 | 0.01% | 165,917 |
| 2016-01-20 | 2016-01-18 | 6.722 | 26,689 | +3,559 | 0.01% | 179,400 |
| 2015-12-29 | 2015-12-24 | 7.700 | 23,130 | -3,559 | 0.01% | 178,097 |
| 2015-12-07 | 2015-12-03 | 8.554 | 26,689 | +5,338 | 0.01% | 228,300 |
| 2015-08-17 | 2015-08-13 | 7.554 | 21,351 | -3,559 | 0.01% | 161,279 |
| 2015-08-13 | 2015-08-11 | 7.194 | 24,910 | +3,559 | 0.01% | 179,202 |
| 2015-07-16 | 2015-07-14 | 7.756 | 21,351 | +279 | 0.01% | 165,601 |
| 2015-07-15 | 2015-07-13 | 7.813 | 21,072 | -3,513 | 0.01% | 164,637 |
| 2015-07-09 | 2015-07-07 | 6.253 | 24,585 | +3,513 | 0.01% | 153,723 |
| 2015-07-03 | 2015-06-30 | 10.364 | 21,072 | -1,756 | 0.01% | 218,395 |
| 2015-07-02 | 2015-06-29 | 10.045 | 22,828 | +5,268 | 0.01% | 229,315 |
| 2015-06-12 | 2015-06-10 | 11.389 | 17,560 | -1,756 | 0.01% | 199,996 |
| 2015-05-28 | 2015-05-26 | 11.617 | 19,316 | -1,756 | 0.01% | 224,395 |
| 2015-05-21 | 2015-05-19 | 10.911 | 21,072 | -1,756 | 0.01% | 229,915 |
| 2015-05-15 | 2015-05-13 | 10.660 | 22,828 | -1,757 | 0.01% | 243,355 |
| 2015-05-14 | 2015-05-12 | 10.057 | 24,585 | +7,025 | 0.01% | 247,245 |
| 2014-11-24 | 2014-11-20 | 8.223 | 17,560 | -8,781 | 0.01% | 144,397 |
| 2014-11-12 | 2014-11-10 | 10.444 | 26,341 | -8,780 | 0.01% | 275,105 |
| 2014-11-06 | 2014-11-04 | 8.952 | 35,121 | -1,756 | 0.02% | 314,402 |
| 2014-11-04 | 2014-10-31 | 8.656 | 36,877 | +1,756 | 0.02% | 319,202 |
| 2014-10-23 | 2014-10-21 | 8.736 | 35,121 | -8,780 | 0.02% | 306,802 |
| 2014-07-22 | 2014-07-18 | 5.592 | 43,901 | -17,560 | 0.02% | 245,500 |
| 2014-07-18 | 2014-07-16 | 5.877 | 61,461 | -26,341 | 0.03% | 361,198 |
| 2014-06-11 | 2014-06-09 | 5.335 | 87,802 | +1,584 | 0.04% | 468,450 |
| 2014-04-14 | 2014-04-10 | 5.335 | 86,218 | -51,731 | 0.04% | 459,999 |
| 2014-03-14 | 2014-03-12 | 4.291 | 137,949 | -8,622 | 0.07% | 592,000 |
| 2014-03-11 | 2014-03-07 | 4.291 | 146,571 | +8,622 | 0.07% | 629,001 |
| 2014-02-14 | 2014-02-12 | 4.512 | 137,949 | -8,622 | 0.07% | 622,400 |
| 2014-02-10 | 2014-02-06 | 4.291 | 146,571 | +25,866 | 0.07% | 629,001 |
| 2014-01-29 | 2014-01-27 | 4.303 | 120,705 | -5,173 | 0.06% | 519,398 |
| 2014-01-27 | 2014-01-23 | 4.419 | 125,878 | -8,622 | 0.06% | 556,258 |
| 2014-01-20 | 2014-01-16 | 4.396 | 134,500 | +5,173 | 0.06% | 591,239 |
| 2014-01-17 | 2014-01-15 | 4.303 | 129,327 | +8,622 | 0.06% | 556,499 |
| 2014-01-16 | 2014-01-14 | 4.338 | 120,705 | +8,621 | 0.06% | 523,598 |
| 2014-01-10 | 2014-01-08 | 4.210 | 112,084 | +3,449 | 0.05% | 471,902 |
| 2014-01-08 | 2014-01-06 | 4.222 | 108,635 | +5,173 | 0.05% | 458,641 |
| 2013-12-23 | 2013-12-19 | 4.291 | 103,462 | -6,897 | 0.05% | 444,001 |
| 2013-12-20 | 2013-12-18 | 4.315 | 110,359 | +6,897 | 0.05% | 476,159 |
| 2013-12-16 | 2013-12-12 | 4.431 | 103,462 | -5,173 | 0.05% | 458,401 |
| 2013-12-13 | 2013-12-11 | 4.419 | 108,635 | +5,173 | 0.05% | 480,061 |
| 2013-11-12 | 2013-11-08 | 4.129 | 103,462 | -8,622 | 0.05% | 427,201 |
| 2013-11-11 | 2013-11-07 | 4.175 | 112,084 | +8,622 | 0.05% | 468,002 |
| 2013-11-01 | 2013-10-30 | 4.280 | 103,462 | -8,622 | 0.05% | 442,801 |
| 2013-10-21 | 2013-10-17 | 4.523 | 112,084 | -3,448 | 0.05% | 507,002 |
| 2013-10-17 | 2013-10-15 | 4.581 | 115,532 | +3,448 | 0.06% | 529,299 |
| 2013-10-08 | 2013-10-04 | 4.837 | 112,084 | +17,244 | 0.05% | 542,102 |
| 2013-10-07 | 2013-10-03 | 4.790 | 94,840 | +8,622 | 0.05% | 454,300 |
| 2013-09-26 | 2013-09-24 | 4.465 | 86,218 | -25,866 | 0.04% | 384,999 |
| 2013-06-24 | 2013-06-20 | 3.804 | 112,084 | -43,109 | 0.05% | 426,402 |
| 2013-05-23 | 2013-05-21 | 4.624 | 155,193 | +155,193 | 0.07% | 717,575 |
| 2012-04-23 | 2012-04-19 | 2.174 | 0 | -6,512 | ||
| 2012-03-30 | 2012-03-28 | 2.162 | 6,512 | +6,512 | 0.00% | 14,080 |
| 2012-02-27 | 2012-02-23 | 2.101 | 0 | -4,884 | ||
| 2012-02-24 | 2012-02-22 | 2.113 | 4,884 | -4,884 | 0.00% | 10,320 |
| 2012-02-22 | 2012-02-20 | 2.088 | 9,768 | +4,884 | 0.00% | 20,400 |
| 2012-01-30 | 2012-01-26 | 1.806 | 4,884 | +4,884 | 0.00% | 8,820 |
| 2010-11-17 | 2010-11-15 | 2.617 | 0 | -8,140 | ||
| 2010-11-16 | 2010-11-12 | 2.604 | 8,140 | +8,140 | 0.00% | 21,200 |
| 2010-05-17 | 2010-05-13 | 2.531 | 0 | -8,140 | ||
| 2010-05-13 | 2010-05-11 | 2.506 | 8,140 | +8,140 | 0.00% | 20,400 |
| 2010-01-13 | 2010-01-11 | 2.715 | 0 | -8,140 | ||
| 2010-01-11 | 2010-01-07 | 2.654 | 8,140 | +8,140 | 0.00% | 21,600 |
| 2008-12-02 | 2008-11-28 | 1.020 | 0 | -16,280 | ||
| 2008-12-01 | 2008-11-27 | 0.995 | 16,280 | +16,280 | 0.01% | 16,200 |
| 2008-10-06 | 2008-10-02 | 1.179 | 0 | -16,280 | ||
| 2008-10-02 | 2008-09-29 | 1.229 | 16,280 | +16,280 | 0.01% | 20,000 |
| 2008-09-25 | 2008-09-23 | 1.204 | 0 | -17,908 | ||
| 2008-09-24 | 2008-09-22 | 1.241 | 17,908 | +17,908 | 0.01% | 22,220 |
| 2007-11-27 | 2007-11-23 | 2.932 | 0 | -7,775 | ||
| 2007-11-14 | 2007-11-12 | 3.280 | 7,775 | -23,326 | 0.00% | 25,499 |
| 2007-10-30 | 2007-10-26 | 3.884 | 31,101 | +7,775 | 0.02% | 120,801 |
| 2007-10-16 | 2007-10-12 | 4.424 | 23,326 | +15,551 | 0.01% | 103,202 |
| 2007-10-15 | 2007-10-11 | 4.527 | 7,775 | -15,551 | 0.00% | 35,199 |
| 2007-10-12 | 2007-10-10 | 4.437 | 23,326 | +15,551 | 0.01% | 103,502 |
| 2007-10-09 | 2007-10-05 | 4.733 | 7,775 | -15,551 | 0.00% | 36,799 |
| 2007-10-08 | 2007-10-04 | 4.630 | 23,326 | +15,551 | 0.01% | 108,002 |
| 2007-09-11 | 2007-09-07 | 4.836 | 7,775 | -3,110 | 0.00% | 37,599 |
| 2007-08-29 | 2007-08-27 | 5.698 | 10,885 | +7,775 | 0.01% | 62,019 |
| 2007-08-24 | 2007-08-22 | 4.514 | 3,110 | -7,775 | 0.00% | 14,040 |
| 2007-08-23 | 2007-08-21 | 4.013 | 10,885 | -23,326 | 0.01% | 43,679 |
| 2007-08-09 | 2007-08-07 | 3.601 | 34,211 | +23,326 | 0.02% | 123,201 |
| 2007-08-08 | 2007-08-06 | 3.601 | 10,885 | +7,775 | 0.01% | 39,199 |
| 2007-07-13 | 2007-07-11 | 4.502 | 3,110 | +1,555 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,555 | 0.00% | 8,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy