History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 16,000 | +0 | 0.01% | 79,520 |
| 2025-10-13 | 2025-10-09 | 5.080 | 16,000 | +0 | 0.01% | 81,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 16,000 | +0 | 0.01% | 81,280 |
| 2025-10-08 | 2025-10-03 | 5.060 | 16,000 | +0 | 0.01% | 80,960 |
| 2025-10-06 | 2025-10-02 | 5.040 | 16,000 | +0 | 0.01% | 80,640 |
| 2025-10-03 | 2025-09-30 | 5.060 | 16,000 | -2,000 | 0.01% | 80,960 |
| 2025-09-30 | 2025-09-26 | 4.880 | 18,000 | -12,000 | 0.01% | 87,840 |
| 2025-09-26 | 2025-09-24 | 5.230 | 30,000 | +10,000 | 0.01% | 156,900 |
| 2025-09-18 | 2025-09-16 | 5.570 | 20,000 | +2,000 | 0.01% | 111,400 |
| 2025-08-20 | 2025-08-18 | 6.080 | 18,000 | +12,000 | 0.01% | 109,440 |
| 2025-08-19 | 2025-08-15 | 6.100 | 6,000 | +6,000 | 0.00% | 36,600 |
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | -4,000 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 4,000 | +4,000 | 0.00% | 23,840 |
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | -16,000 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 16,000 | +16,000 | 0.01% | 77,120 |
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | -10,000 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 10,000 | -6,000 | 0.00% | 48,900 |
| 2025-07-10 | 2025-07-08 | 4.630 | 16,000 | -18,000 | 0.01% | 74,080 |
| 2025-07-09 | 2025-07-07 | 4.570 | 34,000 | +18,000 | 0.01% | 155,380 |
| 2025-07-08 | 2025-07-04 | 4.490 | 16,000 | +10,000 | 0.01% | 71,840 |
| 2025-07-04 | 2025-07-02 | 4.370 | 6,000 | -8,000 | 0.00% | 26,220 |
| 2025-07-03 | 2025-06-30 | 4.420 | 14,000 | -2,000 | 0.01% | 61,880 |
| 2025-06-27 | 2025-06-25 | 4.410 | 16,000 | +10,000 | 0.01% | 70,560 |
| 2025-06-20 | 2025-06-18 | 4.740 | 6,000 | -2,000 | 0.00% | 28,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 8,000 | +6,000 | 0.00% | 42,400 |
| 2025-06-03 | 2025-05-30 | 3.690 | 2,000 | -8,000 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 3.690 | 10,000 | -8,000 | 0.00% | 36,900 |
| 2025-05-30 | 2025-05-28 | 3.600 | 18,000 | +8,000 | 0.01% | 64,800 |
| 2025-05-15 | 2025-05-13 | 3.840 | 10,000 | +8,000 | 0.00% | 38,400 |
| 2025-05-14 | 2025-05-12 | 3.830 | 2,000 | +2,000 | 0.00% | 7,660 |
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | -2,000 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 2,000 | -6,000 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 3.390 | 8,000 | -2,000 | 0.00% | 27,120 |
| 2024-11-27 | 2024-11-25 | 4.380 | 10,000 | +2,000 | 0.00% | 43,800 |
| 2024-11-26 | 2024-11-22 | 3.500 | 8,000 | -2,000 | 0.00% | 28,000 |
| 2024-11-14 | 2024-11-12 | 3.320 | 10,000 | +2,000 | 0.00% | 33,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 8,000 | -2,000 | 0.00% | 27,440 |
| 2024-11-05 | 2024-11-01 | 2.900 | 10,000 | -4,000 | 0.00% | 29,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 14,000 | +2,000 | 0.01% | 45,640 |
| 2024-10-24 | 2024-10-22 | 2.880 | 12,000 | +2,000 | 0.00% | 34,560 |
| 2024-10-16 | 2024-10-14 | 2.830 | 10,000 | -2,000 | 0.00% | 28,300 |
| 2024-10-15 | 2024-10-10 | 2.840 | 12,000 | +2,000 | 0.00% | 34,080 |
| 2024-10-14 | 2024-10-09 | 2.760 | 10,000 | -2,000 | 0.00% | 27,600 |
| 2024-10-10 | 2024-10-08 | 2.970 | 12,000 | -8,000 | 0.00% | 35,640 |
| 2024-10-09 | 2024-10-07 | 3.880 | 20,000 | +2,000 | 0.01% | 77,600 |
| 2024-10-08 | 2024-10-04 | 3.170 | 18,000 | +10,000 | 0.01% | 57,060 |
| 2024-10-04 | 2024-10-02 | 2.860 | 8,000 | -2,000 | 0.00% | 22,880 |
| 2024-09-30 | 2024-09-26 | 2.440 | 10,000 | -4,000 | 0.00% | 24,400 |
| 2024-09-27 | 2024-09-25 | 2.350 | 14,000 | -4,000 | 0.01% | 32,900 |
| 2024-09-25 | 2024-09-23 | 2.330 | 18,000 | -4,000 | 0.01% | 41,940 |
| 2024-09-24 | 2024-09-20 | 2.270 | 22,000 | +8,000 | 0.01% | 49,940 |
| 2024-08-22 | 2024-08-20 | 2.250 | 14,000 | -2,000 | 0.01% | 31,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 16,000 | -2,000 | 0.01% | 36,480 |
| 2024-08-05 | 2024-08-01 | 2.460 | 18,000 | +4,000 | 0.01% | 44,280 |
| 2024-07-15 | 2024-07-11 | 2.250 | 14,000 | -4,000 | 0.01% | 31,500 |
| 2024-05-27 | 2024-05-23 | 2.690 | 18,000 | -4,000 | 0.01% | 48,420 |
| 2024-05-14 | 2024-05-10 | 2.800 | 22,000 | +4,000 | 0.01% | 61,600 |
| 2024-05-02 | 2024-04-29 | 2.550 | 18,000 | +4,000 | 0.01% | 45,900 |
| 2024-04-17 | 2024-04-15 | 2.410 | 14,000 | -6,000 | 0.01% | 33,740 |
| 2024-04-03 | 2024-03-28 | 2.600 | 20,000 | -16,000 | 0.01% | 52,000 |
| 2024-03-28 | 2024-03-26 | 2.650 | 36,000 | -8,000 | 0.01% | 95,400 |
| 2024-03-25 | 2024-03-21 | 2.910 | 44,000 | +16,000 | 0.02% | 128,040 |
| 2024-03-07 | 2024-03-05 | 3.010 | 28,000 | +6,000 | 0.01% | 84,280 |
| 2024-03-05 | 2024-03-01 | 2.910 | 22,000 | -4,000 | 0.01% | 64,020 |
| 2024-03-04 | 2024-02-29 | 3.000 | 26,000 | -4,000 | 0.01% | 78,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 30,000 | +8,000 | 0.01% | 95,700 |
| 2024-02-27 | 2024-02-23 | 2.940 | 22,000 | +4,000 | 0.01% | 64,680 |
| 2024-02-01 | 2024-01-30 | 2.640 | 18,000 | +2,000 | 0.01% | 47,520 |
| 2024-01-25 | 2024-01-23 | 2.640 | 16,000 | +4,000 | 0.01% | 42,240 |
| 2024-01-23 | 2024-01-19 | 2.850 | 12,000 | -2,000 | 0.00% | 34,200 |
| 2024-01-22 | 2024-01-18 | 2.900 | 14,000 | +2,000 | 0.01% | 40,600 |
| 2024-01-09 | 2024-01-05 | 2.550 | 12,000 | -4,000 | 0.00% | 30,600 |
| 2024-01-03 | 2023-12-29 | 2.890 | 16,000 | -6,000 | 0.01% | 46,240 |
| 2024-01-02 | 2023-12-28 | 2.830 | 22,000 | +10,000 | 0.01% | 62,260 |
| 2023-12-11 | 2023-12-07 | 2.890 | 12,000 | -6,000 | 0.00% | 34,680 |
| 2023-12-08 | 2023-12-06 | 2.960 | 18,000 | +6,000 | 0.01% | 53,280 |
| 2023-12-04 | 2023-11-30 | 3.340 | 12,000 | -6,000 | 0.00% | 40,080 |
| 2023-12-01 | 2023-11-29 | 3.770 | 18,000 | +8,000 | 0.01% | 67,860 |
| 2023-11-30 | 2023-11-28 | 2.660 | 10,000 | -2,000 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 3.060 | 12,000 | -2,000 | 0.00% | 36,720 |
| 2023-11-24 | 2023-11-22 | 3.500 | 14,000 | -4,000 | 0.01% | 49,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 18,000 | -16,000 | 0.01% | 67,140 |
| 2023-11-22 | 2023-11-20 | 4.280 | 34,000 | +34,000 | 0.01% | 145,520 |
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | -6,000 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 6,000 | +2,000 | 0.00% | 17,160 |
| 2023-11-15 | 2023-11-13 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2022-01-19 | 2022-01-17 | 4.561 | 0 | -1,982 | ||
| 2021-12-29 | 2021-12-24 | 4.813 | 1,982 | +1,982 | 0.00% | 9,540 |
| 2021-02-05 | 2021-02-03 | 4.717 | 0 | -3,935 | ||
| 2020-12-18 | 2020-12-16 | 5.419 | 3,935 | -3,934 | 0.00% | 21,322 |
| 2020-12-01 | 2020-11-27 | 5.073 | 7,869 | +3,934 | 0.00% | 39,919 |
| 2020-08-06 | 2020-08-04 | 5.124 | 3,935 | -11,803 | 0.00% | 20,162 |
| 2020-07-27 | 2020-07-23 | 5.134 | 15,738 | +7,869 | 0.01% | 80,798 |
| 2020-07-15 | 2020-07-13 | 5.337 | 7,869 | -1,967 | 0.00% | 41,999 |
| 2020-07-14 | 2020-07-10 | 5.286 | 9,836 | +1,967 | 0.00% | 51,998 |
| 2020-07-03 | 2020-06-30 | 5.072 | 7,869 | +29 | 0.00% | 39,909 |
| 2020-06-30 | 2020-06-26 | 5.062 | 7,840 | -3,919 | 0.00% | 39,682 |
| 2020-06-26 | 2020-06-23 | 5.204 | 11,759 | -19,599 | 0.00% | 61,198 |
| 2020-06-24 | 2020-06-22 | 5.327 | 31,358 | -5,880 | 0.01% | 167,038 |
| 2020-06-23 | 2020-06-19 | 5.633 | 37,238 | -3,920 | 0.02% | 209,760 |
| 2020-06-18 | 2020-06-16 | 5.704 | 41,158 | -1,960 | 0.02% | 234,781 |
| 2020-06-16 | 2020-06-12 | 5.735 | 43,118 | -1,960 | 0.02% | 247,282 |
| 2020-06-15 | 2020-06-11 | 5.704 | 45,078 | -3,919 | 0.02% | 257,143 |
| 2020-06-10 | 2020-06-08 | 5.806 | 48,997 | -1,960 | 0.02% | 284,498 |
| 2020-06-08 | 2020-06-04 | 5.837 | 50,957 | -9,800 | 0.02% | 297,439 |
| 2020-06-05 | 2020-06-03 | 5.715 | 60,757 | -78,395 | 0.03% | 347,202 |
| 2020-06-03 | 2020-06-01 | 5.827 | 139,152 | +5,879 | 0.06% | 810,818 |
| 2020-06-01 | 2020-05-28 | 5.766 | 133,273 | -21,559 | 0.06% | 768,402 |
| 2020-05-29 | 2020-05-27 | 5.796 | 154,832 | -9,799 | 0.07% | 897,443 |
| 2020-05-27 | 2020-05-25 | 5.908 | 164,631 | -7,840 | 0.07% | 972,720 |
| 2020-05-26 | 2020-05-22 | 5.868 | 172,471 | -17,639 | 0.07% | 1,012,003 |
| 2020-05-22 | 2020-05-20 | 6.031 | 190,110 | +37,238 | 0.08% | 1,146,542 |
| 2020-05-20 | 2020-05-18 | 5.837 | 152,872 | -7,839 | 0.06% | 892,322 |
| 2020-05-18 | 2020-05-14 | 5.908 | 160,711 | -11,760 | 0.07% | 949,559 |
| 2020-05-15 | 2020-05-13 | 5.857 | 172,471 | -13,719 | 0.07% | 1,010,243 |
| 2020-05-14 | 2020-05-12 | 5.929 | 186,190 | +1,960 | 0.08% | 1,103,901 |
| 2020-05-13 | 2020-05-11 | 5.919 | 184,230 | +48,997 | 0.08% | 1,090,400 |
| 2020-05-11 | 2020-05-07 | 5.817 | 135,233 | -13,719 | 0.06% | 786,602 |
| 2020-05-08 | 2020-05-06 | 5.715 | 148,952 | +7,840 | 0.06% | 851,201 |
| 2020-05-07 | 2020-05-05 | 5.613 | 141,112 | -1,960 | 0.06% | 791,998 |
| 2020-05-06 | 2020-05-04 | 5.592 | 143,072 | -21,559 | 0.06% | 800,079 |
| 2020-05-05 | 2020-04-29 | 5.735 | 164,631 | +11,759 | 0.07% | 944,160 |
| 2020-05-04 | 2020-04-28 | 5.868 | 152,872 | +17,639 | 0.06% | 897,002 |
| 2020-04-29 | 2020-04-27 | 5.827 | 135,233 | -21,558 | 0.06% | 787,982 |
| 2020-04-27 | 2020-04-23 | 5.960 | 156,791 | +78,395 | 0.07% | 934,397 |
| 2020-04-24 | 2020-04-22 | 5.735 | 78,396 | +58,797 | 0.03% | 449,602 |
| 2020-04-23 | 2020-04-21 | 5.653 | 19,599 | -1,960 | 0.01% | 110,800 |
| 2020-04-17 | 2020-04-15 | 5.613 | 21,559 | -21,559 | 0.01% | 121,001 |
| 2020-04-16 | 2020-04-14 | 5.684 | 43,118 | -1,960 | 0.02% | 245,082 |
| 2020-04-15 | 2020-04-09 | 5.653 | 45,078 | +39,198 | 0.02% | 254,843 |
| 2020-04-07 | 2020-04-03 | 5.174 | 5,880 | +1,960 | 0.00% | 30,422 |
| 2020-03-20 | 2020-03-18 | 5.164 | 3,920 | +3,920 | 0.00% | 20,241 |
| 2020-03-18 | 2020-03-16 | 5.102 | 0 | -5,880 | ||
| 2020-03-13 | 2020-03-11 | 5.204 | 5,880 | +5,880 | 0.00% | 30,602 |
| 2020-02-24 | 2020-02-20 | 4.847 | 0 | -11,759 | ||
| 2020-02-17 | 2020-02-13 | 5.051 | 11,759 | -5,880 | 0.00% | 59,398 |
| 2020-02-05 | 2020-02-03 | 5.092 | 17,639 | +5,880 | 0.01% | 89,820 |
| 2020-02-04 | 2020-01-31 | 4.847 | 11,759 | -33,319 | 0.00% | 56,998 |
| 2020-01-30 | 2020-01-24 | 5.306 | 45,078 | -5,879 | 0.02% | 239,202 |
| 2020-01-29 | 2020-01-22 | 5.613 | 50,957 | +5,879 | 0.02% | 285,999 |
| 2020-01-22 | 2020-01-20 | 5.368 | 45,078 | -1,959 | 0.02% | 241,962 |
| 2020-01-21 | 2020-01-17 | 5.531 | 47,037 | +9,799 | 0.02% | 260,158 |
| 2020-01-17 | 2020-01-15 | 5.449 | 37,238 | +1,960 | 0.02% | 202,920 |
| 2020-01-16 | 2020-01-14 | 5.378 | 35,278 | +1,960 | 0.01% | 189,720 |
| 2020-01-08 | 2020-01-06 | 4.388 | 33,318 | -5,880 | 0.01% | 146,199 |
| 2020-01-07 | 2020-01-03 | 4.541 | 39,198 | +1,960 | 0.02% | 178,001 |
| 2020-01-06 | 2020-01-02 | 4.786 | 37,238 | +1,960 | 0.02% | 178,220 |
| 2020-01-03 | 2019-12-31 | 4.521 | 35,278 | +1,960 | 0.01% | 159,480 |
| 2019-12-27 | 2019-12-20 | 4.276 | 33,318 | -21,559 | 0.01% | 142,459 |
| 2019-12-20 | 2019-12-18 | 4.368 | 54,877 | +33,318 | 0.02% | 239,680 |
| 2019-12-16 | 2019-12-12 | 4.439 | 21,559 | -7,839 | 0.01% | 95,701 |
| 2019-12-11 | 2019-12-09 | 4.408 | 29,398 | -1,960 | 0.01% | 129,598 |
| 2019-12-09 | 2019-12-05 | 4.337 | 31,358 | +31,358 | 0.01% | 135,999 |
| 2019-11-26 | 2019-11-22 | 3.745 | 0 | -25,479 | ||
| 2019-11-21 | 2019-11-19 | 3.663 | 25,479 | +25,479 | 0.01% | 93,341 |
| 2019-10-31 | 2019-10-29 | 3.980 | 0 | -13,719 | ||
| 2019-10-16 | 2019-10-14 | 3.857 | 13,719 | -3,920 | 0.01% | 52,919 |
| 2019-10-10 | 2019-10-08 | 4.021 | 17,639 | +13,719 | 0.01% | 70,920 |
| 2019-10-09 | 2019-10-04 | 3.623 | 3,920 | +3,920 | 0.00% | 14,201 |
| 2019-09-18 | 2019-09-16 | 3.408 | 0 | -39,198 | ||
| 2019-09-16 | 2019-09-12 | 3.510 | 39,198 | +39,198 | 0.02% | 137,601 |
| 2019-05-06 | 2019-05-02 | 3.398 | 0 | -9,476 | ||
| 2019-04-25 | 2019-04-23 | 3.831 | 9,476 | -1,896 | 0.00% | 36,299 |
| 2019-04-18 | 2019-04-16 | 4.031 | 11,372 | +9,477 | 0.00% | 45,841 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,895 | -18,953 | 0.00% | 7,139 |
| 2019-04-12 | 2019-04-10 | 4.189 | 20,848 | -1,895 | 0.01% | 87,340 |
| 2019-04-11 | 2019-04-09 | 3.957 | 22,743 | +17,057 | 0.01% | 89,999 |
| 2019-04-03 | 2019-04-01 | 3.577 | 5,686 | +5,686 | 0.00% | 20,341 |
| 2019-03-11 | 2019-03-07 | 3.767 | 0 | -18,953 | ||
| 2019-03-07 | 2019-03-05 | 4.084 | 18,953 | +18,953 | 0.01% | 77,401 |
| 2019-02-28 | 2019-02-26 | 3.809 | 0 | -18,953 | ||
| 2019-02-25 | 2019-02-21 | 3.525 | 18,953 | +18,953 | 0.01% | 66,801 |
| 2017-11-06 | 2017-11-02 | 5.524 | 0 | -3,672 | ||
| 2017-10-23 | 2017-10-19 | 5.665 | 3,672 | -9,179 | 0.00% | 20,802 |
| 2017-10-20 | 2017-10-18 | 5.807 | 12,851 | -9,179 | 0.01% | 74,623 |
| 2017-10-17 | 2017-10-13 | 5.992 | 22,030 | -7,343 | 0.01% | 132,003 |
| 2017-10-12 | 2017-10-10 | 6.079 | 29,373 | +22,030 | 0.01% | 178,562 |
| 2017-09-29 | 2017-09-27 | 5.382 | 7,343 | +7,343 | 0.00% | 39,519 |
| 2017-09-25 | 2017-09-21 | 5.763 | 0 | -20,194 | ||
| 2017-09-21 | 2017-09-19 | 5.687 | 20,194 | +18,358 | 0.01% | 114,842 |
| 2017-09-20 | 2017-09-18 | 5.251 | 1,836 | +1,836 | 0.00% | 9,641 |
| 2017-02-13 | 2017-02-09 | 8.497 | 0 | -21,636 | ||
| 2017-01-25 | 2017-01-23 | 8.542 | 21,636 | +21,636 | 0.01% | 184,804 |
| 2016-10-24 | 2016-10-19 | 9.207 | 0 | -5,409 | ||
| 2016-10-13 | 2016-10-11 | 9.096 | 5,409 | +5,409 | 0.00% | 49,201 |
| 2016-09-28 | 2016-09-26 | 8.719 | 0 | -12,621 | ||
| 2016-09-22 | 2016-09-20 | 7.465 | 12,621 | +12,621 | 0.01% | 94,222 |
| 2016-08-03 | 2016-07-29 | 6.556 | 0 | -3,606 | ||
| 2016-08-01 | 2016-07-28 | 6.900 | 3,606 | -1,803 | 0.00% | 24,881 |
| 2016-07-26 | 2016-07-22 | 7.022 | 5,409 | -3,606 | 0.00% | 37,981 |
| 2016-07-15 | 2016-07-13 | 6.722 | 9,015 | -5,409 | 0.00% | 60,601 |
| 2016-07-07 | 2016-07-05 | 6.699 | 14,424 | -10,486 | 0.01% | 96,632 |
| 2016-07-04 | 2016-06-29 | 6.418 | 24,910 | -12,455 | 0.01% | 159,882 |
| 2016-06-30 | 2016-06-28 | 6.385 | 37,365 | +8,897 | 0.02% | 238,563 |
| 2016-06-29 | 2016-06-27 | 6.317 | 28,468 | +16,013 | 0.01% | 179,839 |
| 2016-06-24 | 2016-06-22 | 6.239 | 12,455 | -1,779 | 0.01% | 77,701 |
| 2016-05-18 | 2016-05-16 | 5.958 | 14,234 | +1,779 | 0.01% | 84,799 |
| 2016-05-10 | 2016-05-06 | 6.115 | 12,455 | -3,558 | 0.01% | 76,161 |
| 2016-04-28 | 2016-04-26 | 6.340 | 16,013 | +3,558 | 0.01% | 101,518 |
| 2016-04-26 | 2016-04-22 | 6.778 | 12,455 | -5,338 | 0.01% | 84,421 |
| 2016-04-25 | 2016-04-21 | 6.767 | 17,793 | -5,337 | 0.01% | 120,402 |
| 2016-04-21 | 2016-04-19 | 6.677 | 23,130 | +23,130 | 0.01% | 154,437 |
| 2015-12-15 | 2015-12-11 | 7.666 | 0 | -7,117 | ||
| 2015-12-02 | 2015-11-30 | 7.767 | 7,117 | -1,779 | 0.00% | 55,280 |
| 2015-12-01 | 2015-11-27 | 7.970 | 8,896 | -12,455 | 0.00% | 70,897 |
| 2015-11-30 | 2015-11-26 | 8.385 | 21,351 | +3,558 | 0.01% | 179,039 |
| 2015-11-25 | 2015-11-23 | 8.296 | 17,793 | +16,014 | 0.01% | 147,603 |
| 2015-11-06 | 2015-11-04 | 7.734 | 1,779 | +1,779 | 0.00% | 13,758 |
| 2015-11-02 | 2015-10-29 | 7.351 | 0 | -5,338 | ||
| 2015-10-27 | 2015-10-23 | 7.374 | 5,338 | -10,675 | 0.00% | 39,362 |
| 2015-10-20 | 2015-10-16 | 7.104 | 16,013 | -7,117 | 0.01% | 113,757 |
| 2015-10-19 | 2015-10-15 | 7.216 | 23,130 | +16,013 | 0.01% | 166,917 |
| 2015-10-15 | 2015-10-13 | 6.486 | 7,117 | +7,117 | 0.00% | 46,160 |
| 2015-05-05 | 2015-04-30 | 10.341 | 0 | -3,512 | ||
| 2015-04-29 | 2015-04-27 | 11.412 | 3,512 | -15,804 | 0.00% | 40,079 |
| 2015-04-15 | 2015-04-13 | 11.503 | 19,316 | +19,316 | 0.01% | 222,195 |
| 2015-04-02 | 2015-03-31 | 8.861 | 0 | -7,024 | ||
| 2015-04-01 | 2015-03-30 | 8.656 | 7,024 | +3,512 | 0.00% | 60,799 |
| 2015-03-27 | 2015-03-25 | 8.007 | 3,512 | +3,512 | 0.00% | 28,119 |
| 2015-03-26 | 2015-03-24 | 7.676 | 0 | -3,512 | ||
| 2015-03-06 | 2015-03-04 | 7.346 | 3,512 | +3,512 | 0.00% | 25,799 |
| 2014-12-03 | 2014-12-01 | 7.836 | 0 | -14,048 | ||
| 2014-11-21 | 2014-11-19 | 8.200 | 14,048 | -26,341 | 0.01% | 115,198 |
| 2014-11-20 | 2014-11-18 | 8.326 | 40,389 | -17,560 | 0.02% | 336,261 |
| 2014-11-18 | 2014-11-14 | 9.886 | 57,949 | +43,901 | 0.03% | 572,878 |
| 2014-11-17 | 2014-11-13 | 10.125 | 14,048 | -17,561 | 0.01% | 142,237 |
| 2014-10-22 | 2014-10-20 | 8.929 | 31,609 | -10,536 | 0.01% | 282,243 |
| 2014-10-16 | 2014-10-14 | 9.453 | 42,145 | +7,024 | 0.02% | 398,401 |
| 2014-10-15 | 2014-10-13 | 9.783 | 35,121 | -15,804 | 0.02% | 343,603 |
| 2014-10-10 | 2014-10-08 | 10.786 | 50,925 | +7,024 | 0.02% | 549,259 |
| 2014-10-09 | 2014-10-07 | 10.740 | 43,901 | -17,560 | 0.02% | 471,501 |
| 2014-10-08 | 2014-10-06 | 10.478 | 61,461 | +26,340 | 0.03% | 643,997 |
| 2014-10-07 | 2014-10-03 | 10.228 | 35,121 | +8,780 | 0.02% | 359,203 |
| 2014-10-03 | 2014-09-29 | 9.373 | 26,341 | -24,584 | 0.01% | 246,904 |
| 2014-09-30 | 2014-09-26 | 9.521 | 50,925 | +43,901 | 0.02% | 484,879 |
| 2014-09-29 | 2014-09-25 | 8.508 | 7,024 | -43,901 | 0.00% | 59,759 |
| 2014-09-10 | 2014-09-05 | 8.109 | 50,925 | +1,756 | 0.02% | 412,960 |
| 2014-09-08 | 2014-09-04 | 8.064 | 49,169 | +43,901 | 0.02% | 396,480 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,268 | -17,560 | 0.00% | 42,239 |
| 2014-09-04 | 2014-09-02 | 7.927 | 22,828 | -21,073 | 0.01% | 180,956 |
| 2014-08-27 | 2014-08-25 | 7.562 | 43,901 | +43,901 | 0.02% | 332,001 |
| 2014-08-19 | 2014-08-15 | 6.503 | 0 | -7,024 | ||
| 2014-08-18 | 2014-08-14 | 6.640 | 7,024 | -8,780 | 0.00% | 46,639 |
| 2014-08-15 | 2014-08-13 | 6.606 | 15,804 | +3,512 | 0.01% | 104,398 |
| 2014-08-14 | 2014-08-12 | 6.560 | 12,292 | -15,805 | 0.01% | 80,638 |
| 2014-08-13 | 2014-08-11 | 6.093 | 28,097 | -5,268 | 0.01% | 171,203 |
| 2014-08-12 | 2014-08-08 | 6.070 | 33,365 | +8,780 | 0.02% | 202,542 |
| 2014-08-11 | 2014-08-07 | 6.150 | 24,585 | -1,756 | 0.01% | 151,203 |
| 2014-08-08 | 2014-08-06 | 6.287 | 26,341 | +8,781 | 0.01% | 165,603 |
| 2014-08-04 | 2014-07-31 | 5.774 | 17,560 | +7,024 | 0.01% | 101,398 |
| 2014-08-01 | 2014-07-30 | 5.809 | 10,536 | -8,780 | 0.00% | 61,199 |
| 2014-07-31 | 2014-07-29 | 6.002 | 19,316 | +8,780 | 0.01% | 115,938 |
| 2014-07-21 | 2014-07-17 | 5.865 | 10,536 | -43,901 | 0.00% | 61,799 |
| 2014-07-18 | 2014-07-16 | 5.877 | 54,437 | +10,536 | 0.03% | 319,919 |
| 2014-06-11 | 2014-06-09 | 5.335 | 43,901 | +792 | 0.02% | 234,225 |
| 2013-11-13 | 2013-11-11 | 4.187 | 43,109 | +43,109 | 0.02% | 180,500 |
| 2013-10-18 | 2013-10-16 | 4.523 | 0 | -63,801 | ||
| 2013-10-17 | 2013-10-15 | 4.581 | 63,801 | -43,109 | 0.03% | 292,298 |
| 2013-10-16 | 2013-10-11 | 4.802 | 106,910 | +51,730 | 0.05% | 513,358 |
| 2013-10-10 | 2013-10-08 | 4.790 | 55,180 | -43,109 | 0.03% | 264,322 |
| 2013-09-24 | 2013-09-19 | 4.152 | 98,289 | +43,109 | 0.05% | 408,121 |
| 2013-09-18 | 2013-09-16 | 3.955 | 55,180 | +29,315 | 0.03% | 218,242 |
| 2013-08-02 | 2013-07-31 | 3.770 | 25,865 | +25,865 | 0.01% | 97,498 |
| 2013-04-29 | 2013-04-25 | 4.021 | 0 | -20,295 | ||
| 2012-06-06 | 2012-06-04 | 2.076 | 20,295 | +759 | 0.01% | 42,136 |
| 2009-06-01 | 2009-05-27 | 2.101 | 19,536 | -21,164 | 0.01% | 41,040 |
| 2009-04-06 | 2009-04-02 | 1.265 | 40,700 | -22,791 | 0.02% | 51,500 |
| 2009-04-01 | 2009-03-30 | 1.229 | 63,491 | +22,791 | 0.03% | 77,999 |
| 2009-02-10 | 2009-02-06 | 1.351 | 40,700 | +40,700 | 0.02% | 55,001 |
| 2008-11-10 | 2008-11-06 | 0.786 | 0 | -24,420 | ||
| 2008-11-07 | 2008-11-05 | 0.835 | 24,420 | +24,420 | 0.01% | 20,400 |
| 2008-11-03 | 2008-10-30 | 0.725 | 0 | -24,420 | ||
| 2008-10-31 | 2008-10-29 | 0.663 | 24,420 | +24,420 | 0.01% | 16,200 |
| 2007-10-24 | 2007-10-22 | 4.013 | 0 | -7,775 | ||
| 2007-10-23 | 2007-10-18 | 4.270 | 7,775 | +7,775 | 0.00% | 33,199 |
| 2007-10-04 | 2007-10-02 | 5.119 | 0 | -7,775 | ||
| 2007-09-25 | 2007-09-21 | 5.016 | 7,775 | +7,775 | 0.00% | 38,999 |
| 2007-09-07 | 2007-09-05 | 4.874 | 0 | -7,775 | ||
| 2007-09-06 | 2007-09-04 | 4.862 | 7,775 | +7,775 | 0.00% | 37,799 |
| 2007-08-30 | 2007-08-28 | 5.260 | 0 | -23,326 | ||
| 2007-08-29 | 2007-08-27 | 5.698 | 23,326 | +7,776 | 0.01% | 132,903 |
| 2007-08-28 | 2007-08-24 | 5.286 | 15,550 | +15,550 | 0.01% | 82,198 |
| 2007-08-27 | 2007-08-23 | 4.694 | 0 | -7,775 | ||
| 2007-08-23 | 2007-08-21 | 4.013 | 7,775 | +7,775 | 0.00% | 31,199 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy