History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 26,000 | +0 | 0.01% | 129,220 |
| 2025-10-13 | 2025-10-09 | 5.080 | 26,000 | +0 | 0.01% | 132,080 |
| 2025-10-10 | 2025-10-08 | 5.000 | 26,000 | +0 | 0.01% | 130,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 26,000 | +0 | 0.01% | 132,080 |
| 2025-10-08 | 2025-10-03 | 5.060 | 26,000 | +0 | 0.01% | 131,560 |
| 2025-10-06 | 2025-10-02 | 5.040 | 26,000 | +0 | 0.01% | 131,040 |
| 2025-10-03 | 2025-09-30 | 5.060 | 26,000 | +0 | 0.01% | 131,560 |
| 2025-10-02 | 2025-09-29 | 4.950 | 26,000 | -2,000 | 0.01% | 128,700 |
| 2025-09-30 | 2025-09-26 | 4.880 | 28,000 | +2,000 | 0.01% | 136,640 |
| 2025-09-24 | 2025-09-22 | 5.320 | 26,000 | +6,000 | 0.01% | 138,320 |
| 2025-09-18 | 2025-09-16 | 5.570 | 20,000 | -6,000 | 0.01% | 111,400 |
| 2025-09-10 | 2025-09-08 | 5.340 | 26,000 | +6,000 | 0.01% | 138,840 |
| 2025-09-09 | 2025-09-05 | 5.320 | 20,000 | -4,000 | 0.01% | 106,400 |
| 2025-09-08 | 2025-09-04 | 5.170 | 24,000 | +4,000 | 0.01% | 124,080 |
| 2025-08-19 | 2025-08-15 | 6.100 | 20,000 | +10,000 | 0.01% | 122,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 10,000 | -12,000 | 0.00% | 63,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 22,000 | -12,000 | 0.01% | 117,480 |
| 2025-08-12 | 2025-08-08 | 5.340 | 34,000 | +14,000 | 0.01% | 181,560 |
| 2025-08-11 | 2025-08-07 | 5.960 | 20,000 | -12,000 | 0.01% | 119,200 |
| 2025-08-07 | 2025-08-05 | 5.090 | 32,000 | +4,000 | 0.01% | 162,880 |
| 2025-07-09 | 2025-07-07 | 4.570 | 28,000 | -8,000 | 0.01% | 127,960 |
| 2025-07-08 | 2025-07-04 | 4.490 | 36,000 | -12,000 | 0.01% | 161,640 |
| 2025-07-04 | 2025-07-02 | 4.370 | 48,000 | +8,000 | 0.02% | 209,760 |
| 2025-07-03 | 2025-06-30 | 4.420 | 40,000 | -8,000 | 0.02% | 176,800 |
| 2025-07-02 | 2025-06-27 | 4.170 | 48,000 | +8,000 | 0.02% | 200,160 |
| 2025-06-25 | 2025-06-23 | 4.290 | 40,000 | -4,000 | 0.02% | 171,600 |
| 2025-06-24 | 2025-06-20 | 4.290 | 44,000 | +4,000 | 0.02% | 188,760 |
| 2025-06-23 | 2025-06-19 | 4.740 | 40,000 | -2,000 | 0.02% | 189,600 |
| 2025-06-20 | 2025-06-18 | 4.740 | 42,000 | +20,000 | 0.02% | 199,080 |
| 2025-06-19 | 2025-06-17 | 5.300 | 22,000 | -18,000 | 0.01% | 116,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 40,000 | -10,000 | 0.02% | 146,400 |
| 2025-05-27 | 2025-05-23 | 3.570 | 50,000 | +10,000 | 0.02% | 178,500 |
| 2025-05-22 | 2025-05-20 | 3.750 | 40,000 | -10,000 | 0.02% | 150,000 |
| 2025-05-20 | 2025-05-16 | 3.570 | 50,000 | +10,000 | 0.02% | 178,500 |
| 2025-05-12 | 2025-05-08 | 3.650 | 40,000 | -10,000 | 0.02% | 146,000 |
| 2025-05-09 | 2025-05-07 | 3.540 | 50,000 | +8,000 | 0.02% | 177,000 |
| 2025-03-26 | 2025-03-24 | 3.540 | 42,000 | +10,000 | 0.02% | 148,680 |
| 2025-03-21 | 2025-03-19 | 3.800 | 32,000 | -10,000 | 0.01% | 121,600 |
| 2024-12-27 | 2024-12-20 | 3.610 | 42,000 | +10,000 | 0.02% | 151,620 |
| 2024-12-20 | 2024-12-18 | 4.000 | 32,000 | -10,000 | 0.01% | 128,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 42,000 | +10,000 | 0.02% | 156,240 |
| 2024-12-11 | 2024-12-09 | 3.630 | 32,000 | +10,000 | 0.01% | 116,160 |
| 2024-12-05 | 2024-12-03 | 3.700 | 22,000 | +6,000 | 0.01% | 81,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 16,000 | -30,000 | 0.01% | 63,200 |
| 2024-11-29 | 2024-11-27 | 3.300 | 46,000 | +10,000 | 0.02% | 151,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 36,000 | +26,000 | 0.01% | 122,040 |
| 2024-11-27 | 2024-11-25 | 4.380 | 10,000 | -22,000 | 0.00% | 43,800 |
| 2024-11-12 | 2024-11-08 | 3.430 | 32,000 | -10,000 | 0.01% | 109,760 |
| 2024-10-23 | 2024-10-21 | 2.880 | 42,000 | -12,000 | 0.02% | 120,960 |
| 2024-10-16 | 2024-10-14 | 2.830 | 54,000 | -10,000 | 0.02% | 152,820 |
| 2024-10-15 | 2024-10-10 | 2.840 | 64,000 | +12,000 | 0.03% | 181,760 |
| 2024-10-10 | 2024-10-08 | 2.970 | 52,000 | +32,000 | 0.02% | 154,440 |
| 2024-10-09 | 2024-10-07 | 3.880 | 20,000 | +10,000 | 0.01% | 77,600 |
| 2024-05-09 | 2024-05-07 | 2.860 | 10,000 | -10,000 | 0.00% | 28,600 |
| 2024-04-24 | 2024-04-22 | 2.420 | 20,000 | -6,000 | 0.01% | 48,400 |
| 2024-04-19 | 2024-04-17 | 2.430 | 26,000 | -2,000 | 0.01% | 63,180 |
| 2024-04-18 | 2024-04-16 | 2.310 | 28,000 | +2,000 | 0.01% | 64,680 |
| 2024-04-17 | 2024-04-15 | 2.410 | 26,000 | +4,000 | 0.01% | 62,660 |
| 2024-04-16 | 2024-04-12 | 2.530 | 22,000 | +2,000 | 0.01% | 55,660 |
| 2024-03-26 | 2024-03-22 | 2.770 | 20,000 | +10,000 | 0.01% | 55,400 |
| 2024-03-06 | 2024-03-04 | 2.930 | 10,000 | -2,000 | 0.00% | 29,300 |
| 2024-03-05 | 2024-03-01 | 2.910 | 12,000 | +2,000 | 0.00% | 34,920 |
| 2024-03-04 | 2024-02-29 | 3.000 | 10,000 | -4,000 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 14,000 | +4,000 | 0.01% | 39,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 10,000 | -2,000 | 0.00% | 31,900 |
| 2024-02-27 | 2024-02-23 | 2.940 | 12,000 | +2,000 | 0.00% | 35,280 |
| 2024-01-29 | 2024-01-25 | 2.870 | 10,000 | -8,000 | 0.00% | 28,700 |
| 2024-01-26 | 2024-01-24 | 2.790 | 18,000 | +8,000 | 0.01% | 50,220 |
| 2024-01-17 | 2024-01-15 | 2.860 | 10,000 | -2,000 | 0.00% | 28,600 |
| 2024-01-16 | 2024-01-12 | 2.810 | 12,000 | +2,000 | 0.00% | 33,720 |
| 2023-12-29 | 2023-12-27 | 2.950 | 10,000 | -8,000 | 0.00% | 29,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 18,000 | +8,000 | 0.01% | 44,280 |
| 2023-12-13 | 2023-12-11 | 2.910 | 10,000 | -20,000 | 0.00% | 29,100 |
| 2023-12-12 | 2023-12-08 | 2.780 | 30,000 | +10,000 | 0.01% | 83,400 |
| 2023-12-08 | 2023-12-06 | 2.960 | 20,000 | +2,000 | 0.01% | 59,200 |
| 2023-12-07 | 2023-12-05 | 2.800 | 18,000 | +8,000 | 0.01% | 50,400 |
| 2023-12-05 | 2023-12-01 | 3.330 | 10,000 | -2,000 | 0.00% | 33,300 |
| 2023-12-04 | 2023-11-30 | 3.340 | 12,000 | -2,000 | 0.00% | 40,080 |
| 2023-12-01 | 2023-11-29 | 3.770 | 14,000 | -10,000 | 0.01% | 52,780 |
| 2023-11-30 | 2023-11-28 | 2.660 | 24,000 | +2,000 | 0.01% | 63,840 |
| 2023-11-27 | 2023-11-23 | 3.400 | 22,000 | +10,000 | 0.01% | 74,800 |
| 2023-11-23 | 2023-11-21 | 3.730 | 12,000 | +2,000 | 0.00% | 44,760 |
| 2023-11-17 | 2023-11-15 | 3.510 | 10,000 | -4,000 | 0.00% | 35,100 |
| 2023-07-03 | 2023-06-29 | 3.175 | 14,000 | +66 | 0.01% | 44,450 |
| 2023-06-26 | 2023-06-21 | 3.155 | 13,934 | -7,962 | 0.01% | 43,960 |
| 2023-05-18 | 2023-05-16 | 3.135 | 21,896 | +5,971 | 0.01% | 68,639 |
| 2023-02-10 | 2023-02-08 | 4.220 | 15,925 | +1,991 | 0.01% | 67,202 |
| 2023-02-03 | 2023-02-01 | 3.999 | 13,934 | -7,962 | 0.01% | 55,720 |
| 2023-01-09 | 2023-01-05 | 3.838 | 21,896 | -9,953 | 0.01% | 84,039 |
| 2022-12-29 | 2022-12-23 | 3.507 | 31,849 | +13,934 | 0.01% | 111,680 |
| 2022-11-28 | 2022-11-24 | 3.577 | 17,915 | +3,981 | 0.01% | 64,080 |
| 2022-11-25 | 2022-11-23 | 3.627 | 13,934 | +1,991 | 0.01% | 50,540 |
| 2022-10-25 | 2022-10-21 | 3.376 | 11,943 | +1,990 | 0.00% | 40,319 |
| 2022-07-05 | 2022-06-30 | 3.996 | 9,953 | +43 | 0.00% | 39,773 |
| 2022-07-04 | 2022-06-29 | 3.905 | 9,910 | -1,982 | 0.00% | 38,701 |
| 2022-06-28 | 2022-06-24 | 3.411 | 11,892 | +1,982 | 0.00% | 40,561 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2021-06-17 | 2021-06-15 | 4.310 | 9,836 | -27,543 | 0.00% | 42,398 |
| 2021-06-11 | 2021-06-09 | 4.371 | 37,379 | +1,968 | 0.02% | 163,402 |
| 2021-06-10 | 2021-06-08 | 4.382 | 35,411 | -11,804 | 0.01% | 155,159 |
| 2021-06-08 | 2021-06-04 | 4.270 | 47,215 | +37,379 | 0.02% | 201,600 |
| 2020-09-23 | 2020-09-21 | 5.134 | 9,836 | -13,772 | 0.00% | 50,498 |
| 2020-08-27 | 2020-08-25 | 4.961 | 23,608 | +1,968 | 0.01% | 117,122 |
| 2020-07-14 | 2020-07-10 | 5.286 | 21,640 | +11,804 | 0.01% | 114,399 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2019-07-04 | 2019-07-02 | 2.955 | 9,799 | +323 | 0.00% | 28,953 |
| 2019-06-24 | 2019-06-20 | 2.944 | 9,476 | -18,953 | 0.00% | 27,899 |
| 2019-05-08 | 2019-05-06 | 3.166 | 28,429 | -9,476 | 0.01% | 90,000 |
| 2019-05-06 | 2019-05-02 | 3.398 | 37,905 | -9,477 | 0.02% | 128,798 |
| 2019-04-23 | 2019-04-17 | 4.042 | 47,382 | +9,477 | 0.02% | 191,501 |
| 2019-04-18 | 2019-04-16 | 4.031 | 37,905 | +9,476 | 0.02% | 152,798 |
| 2019-04-16 | 2019-04-12 | 3.736 | 28,429 | +9,476 | 0.01% | 106,200 |
| 2019-04-12 | 2019-04-10 | 4.189 | 18,953 | +13,267 | 0.01% | 79,401 |
| 2019-04-02 | 2019-03-29 | 3.461 | 5,686 | +5,686 | 0.00% | 19,681 |
| 2019-03-27 | 2019-03-25 | 3.408 | 0 | -9,476 | ||
| 2019-03-21 | 2019-03-19 | 3.609 | 9,476 | +1,895 | 0.00% | 34,199 |
| 2019-03-19 | 2019-03-15 | 3.577 | 7,581 | +7,581 | 0.00% | 27,120 |
| 2019-03-18 | 2019-03-14 | 3.535 | 0 | -9,476 | ||
| 2019-03-14 | 2019-03-12 | 3.725 | 9,476 | +9,476 | 0.00% | 35,299 |
| 2019-03-11 | 2019-03-07 | 3.767 | 0 | -9,476 | ||
| 2019-03-06 | 2019-03-04 | 4.105 | 9,476 | +3,790 | 0.00% | 38,898 |
| 2019-03-05 | 2019-03-01 | 3.852 | 5,686 | +5,686 | 0.00% | 21,901 |
| 2019-02-28 | 2019-02-26 | 3.809 | 0 | -9,476 | ||
| 2019-02-25 | 2019-02-21 | 3.525 | 9,476 | -1,896 | 0.00% | 33,399 |
| 2019-02-20 | 2019-02-18 | 3.240 | 11,372 | +9,477 | 0.00% | 36,841 |
| 2019-02-14 | 2019-02-12 | 3.292 | 1,895 | -28,429 | 0.00% | 6,239 |
| 2019-02-13 | 2019-02-11 | 3.250 | 30,324 | +20,848 | 0.01% | 98,559 |
| 2019-02-12 | 2019-02-08 | 3.029 | 9,476 | +3,790 | 0.00% | 28,699 |
| 2019-02-11 | 2019-02-04 | 3.124 | 5,686 | -39,801 | 0.00% | 17,761 |
| 2019-02-08 | 2019-01-31 | 2.986 | 45,487 | -26,533 | 0.02% | 135,841 |
| 2019-01-31 | 2019-01-29 | 2.986 | 72,020 | +3,790 | 0.03% | 215,079 |
| 2019-01-30 | 2019-01-28 | 2.986 | 68,230 | -7,581 | 0.03% | 203,760 |
| 2019-01-29 | 2019-01-25 | 2.997 | 75,811 | +73,916 | 0.03% | 227,200 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,895 | +59 | 0.00% | 5,801 |
| 2017-11-30 | 2017-11-28 | 4.924 | 1,836 | -9,179 | 0.00% | 9,041 |
| 2017-11-24 | 2017-11-22 | 4.903 | 11,015 | +9,179 | 0.00% | 54,001 |
| 2017-10-24 | 2017-10-20 | 5.861 | 1,836 | -1,836 | 0.00% | 10,761 |
| 2017-10-17 | 2017-10-13 | 5.992 | 3,672 | -22,029 | 0.00% | 22,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 25,701 | +5,507 | 0.01% | 156,239 |
| 2017-10-06 | 2017-10-03 | 5.774 | 20,194 | -3,671 | 0.01% | 116,602 |
| 2017-09-29 | 2017-09-27 | 5.382 | 23,865 | +3,671 | 0.01% | 128,438 |
| 2017-09-27 | 2017-09-25 | 5.251 | 20,194 | +1,836 | 0.01% | 106,041 |
| 2017-09-21 | 2017-09-19 | 5.687 | 18,358 | +11,015 | 0.01% | 104,400 |
| 2017-07-25 | 2017-07-21 | 4.826 | 7,343 | -36,716 | 0.00% | 35,439 |
| 2017-07-24 | 2017-07-20 | 4.903 | 44,059 | +38,552 | 0.02% | 216,000 |
| 2017-07-06 | 2017-07-04 | 4.970 | 5,507 | +98 | 0.00% | 27,368 |
| 2017-05-08 | 2017-05-04 | 5.813 | 5,409 | +1,803 | 0.00% | 31,441 |
| 2016-10-11 | 2016-10-06 | 9.495 | 3,606 | +1,803 | 0.00% | 34,241 |
| 2016-10-06 | 2016-10-04 | 9.906 | 1,803 | -1,803 | 0.00% | 17,860 |
| 2016-09-08 | 2016-09-06 | 7.221 | 3,606 | -72,118 | 0.00% | 26,041 |
| 2016-08-25 | 2016-08-23 | 7.133 | 75,724 | +1,803 | 0.03% | 540,117 |
| 2016-08-17 | 2016-08-15 | 7.576 | 73,921 | -1,803 | 0.03% | 560,057 |
| 2016-07-07 | 2016-07-05 | 6.699 | 75,724 | +995 | 0.03% | 507,305 |
| 2016-06-07 | 2016-06-03 | 6.137 | 74,729 | -1,779 | 0.03% | 458,640 |
| 2016-06-06 | 2016-06-02 | 6.070 | 76,508 | +1,779 | 0.04% | 464,398 |
| 2016-02-17 | 2016-02-15 | 5.485 | 74,729 | -1,779 | 0.03% | 409,920 |
| 2016-01-13 | 2016-01-11 | 7.138 | 76,508 | +1,779 | 0.04% | 546,098 |
| 2015-12-17 | 2015-12-15 | 7.947 | 74,729 | -1,779 | 0.03% | 593,879 |
| 2015-12-15 | 2015-12-11 | 7.666 | 76,508 | +3,558 | 0.04% | 586,517 |
| 2015-12-07 | 2015-12-03 | 8.554 | 72,950 | -1,779 | 0.03% | 624,022 |
| 2015-11-06 | 2015-11-04 | 7.734 | 74,729 | -8,896 | 0.03% | 577,919 |
| 2015-11-05 | 2015-11-03 | 7.250 | 83,625 | +8,896 | 0.04% | 606,297 |
| 2015-10-19 | 2015-10-15 | 7.216 | 74,729 | -3,559 | 0.03% | 539,279 |
| 2015-09-30 | 2015-09-25 | 6.194 | 78,288 | -1,779 | 0.04% | 484,882 |
| 2015-08-25 | 2015-08-21 | 6.373 | 80,067 | +1,779 | 0.04% | 510,301 |
| 2015-08-24 | 2015-08-20 | 6.722 | 78,288 | +3,559 | 0.04% | 526,243 |
| 2015-07-24 | 2015-07-22 | 7.700 | 74,729 | -1,779 | 0.03% | 575,399 |
| 2015-07-17 | 2015-07-15 | 7.301 | 76,508 | +1,779 | 0.04% | 558,549 |
| 2015-07-16 | 2015-07-14 | 7.756 | 74,729 | +975 | 0.03% | 579,606 |
| 2015-07-15 | 2015-07-13 | 7.813 | 73,754 | -5,268 | 0.03% | 576,244 |
| 2015-07-14 | 2015-07-10 | 7.130 | 79,022 | -3,512 | 0.04% | 563,403 |
| 2015-07-08 | 2015-07-06 | 7.084 | 82,534 | +10,537 | 0.04% | 584,682 |
| 2015-07-02 | 2015-06-29 | 10.045 | 71,997 | +1,756 | 0.03% | 723,235 |
| 2015-06-30 | 2015-06-26 | 10.888 | 70,241 | -5,269 | 0.03% | 764,795 |
| 2015-06-09 | 2015-06-05 | 11.868 | 75,510 | +5,269 | 0.04% | 896,125 |
| 2015-06-03 | 2015-06-01 | 11.640 | 70,241 | -5,269 | 0.03% | 817,595 |
| 2015-06-02 | 2015-05-29 | 11.253 | 75,510 | -8,780 | 0.04% | 849,685 |
| 2015-06-01 | 2015-05-28 | 11.526 | 84,290 | +10,536 | 0.04% | 971,523 |
| 2015-05-22 | 2015-05-20 | 10.968 | 73,754 | -26,340 | 0.03% | 808,925 |
| 2015-05-20 | 2015-05-18 | 10.706 | 100,094 | -1,756 | 0.05% | 1,071,599 |
| 2015-05-19 | 2015-05-15 | 10.569 | 101,850 | +1,756 | 0.05% | 1,076,479 |
| 2015-05-15 | 2015-05-13 | 10.660 | 100,094 | -10,536 | 0.05% | 1,067,039 |
| 2015-05-12 | 2015-05-08 | 10.034 | 110,630 | +3,512 | 0.05% | 1,110,057 |
| 2015-04-24 | 2015-04-22 | 11.139 | 107,118 | -3,512 | 0.05% | 1,193,157 |
| 2015-04-22 | 2015-04-20 | 10.205 | 110,630 | -3,512 | 0.05% | 1,128,957 |
| 2015-04-21 | 2015-04-17 | 11.253 | 114,142 | +3,512 | 0.05% | 1,284,396 |
| 2015-04-17 | 2015-04-15 | 10.922 | 110,630 | +3,512 | 0.05% | 1,208,337 |
| 2015-04-15 | 2015-04-13 | 11.503 | 107,118 | +8,780 | 0.05% | 1,232,197 |
| 2015-04-14 | 2015-04-10 | 11.685 | 98,338 | -8,780 | 0.05% | 1,149,119 |
| 2015-04-13 | 2015-04-09 | 11.389 | 107,118 | +8,780 | 0.05% | 1,219,997 |
| 2015-04-10 | 2015-04-08 | 11.253 | 98,338 | -8,780 | 0.05% | 1,106,559 |
| 2015-04-09 | 2015-04-02 | 10.102 | 107,118 | +3,512 | 0.05% | 1,082,138 |
| 2015-04-01 | 2015-03-30 | 8.656 | 103,606 | -5,268 | 0.05% | 896,799 |
| 2015-03-30 | 2015-03-26 | 7.870 | 108,874 | +5,268 | 0.05% | 856,838 |
| 2015-03-26 | 2015-03-24 | 7.676 | 103,606 | -7,024 | 0.05% | 795,319 |
| 2015-03-24 | 2015-03-20 | 7.619 | 110,630 | +5,268 | 0.05% | 842,938 |
| 2015-03-19 | 2015-03-17 | 7.608 | 105,362 | +7,024 | 0.05% | 801,599 |
| 2015-03-12 | 2015-03-10 | 7.745 | 98,338 | +1,756 | 0.05% | 761,600 |
| 2015-03-09 | 2015-03-05 | 7.813 | 96,582 | -3,512 | 0.05% | 754,600 |
| 2015-01-20 | 2015-01-16 | 6.925 | 100,094 | -1,756 | 0.05% | 693,119 |
| 2015-01-15 | 2015-01-13 | 6.970 | 101,850 | +1,756 | 0.05% | 709,919 |
| 2015-01-08 | 2015-01-06 | 7.289 | 100,094 | -8,780 | 0.05% | 729,599 |
| 2015-01-07 | 2015-01-05 | 7.164 | 108,874 | +10,536 | 0.05% | 779,958 |
| 2014-12-11 | 2014-12-09 | 7.039 | 98,338 | -8,780 | 0.05% | 692,160 |
| 2014-12-08 | 2014-12-04 | 7.904 | 107,118 | -5,268 | 0.05% | 846,678 |
| 2014-12-05 | 2014-12-03 | 7.585 | 112,386 | -8,781 | 0.05% | 852,477 |
| 2014-12-04 | 2014-12-02 | 7.802 | 121,167 | +3,513 | 0.06% | 945,304 |
| 2014-12-03 | 2014-12-01 | 7.836 | 117,654 | +1,756 | 0.06% | 921,916 |
| 2014-12-02 | 2014-11-28 | 8.337 | 115,898 | -8,781 | 0.05% | 966,237 |
| 2014-12-01 | 2014-11-27 | 8.451 | 124,679 | -1,756 | 0.06% | 1,053,643 |
| 2014-11-28 | 2014-11-26 | 8.770 | 126,435 | +8,781 | 0.06% | 1,108,803 |
| 2014-11-27 | 2014-11-25 | 8.667 | 117,654 | +8,780 | 0.06% | 1,019,736 |
| 2014-11-19 | 2014-11-17 | 8.906 | 108,874 | +1,756 | 0.05% | 969,678 |
| 2014-11-18 | 2014-11-14 | 9.886 | 107,118 | -8,780 | 0.05% | 1,058,958 |
| 2014-11-17 | 2014-11-13 | 10.125 | 115,898 | +17,560 | 0.05% | 1,173,476 |
| 2014-11-13 | 2014-11-11 | 10.045 | 98,338 | -26,341 | 0.05% | 987,840 |
| 2014-11-12 | 2014-11-10 | 10.444 | 124,679 | +22,829 | 0.06% | 1,302,144 |
| 2014-10-31 | 2014-10-29 | 8.815 | 101,850 | -26,341 | 0.05% | 897,839 |
| 2014-10-30 | 2014-10-28 | 9.020 | 128,191 | -26,340 | 0.06% | 1,156,323 |
| 2014-10-28 | 2014-10-24 | 9.111 | 154,531 | +8,780 | 0.07% | 1,407,998 |
| 2014-10-24 | 2014-10-22 | 9.214 | 145,751 | +17,560 | 0.07% | 1,342,940 |
| 2014-10-23 | 2014-10-21 | 8.736 | 128,191 | +26,341 | 0.06% | 1,119,823 |
| 2014-10-22 | 2014-10-20 | 8.929 | 101,850 | -3,512 | 0.05% | 909,439 |
| 2014-10-21 | 2014-10-17 | 8.941 | 105,362 | +1,756 | 0.05% | 941,998 |
| 2014-10-17 | 2014-10-15 | 9.362 | 103,606 | +3,512 | 0.05% | 969,959 |
| 2014-10-16 | 2014-10-14 | 9.453 | 100,094 | +1,756 | 0.05% | 946,199 |
| 2014-09-30 | 2014-09-26 | 9.521 | 98,338 | -17,560 | 0.05% | 936,320 |
| 2014-09-29 | 2014-09-25 | 8.508 | 115,898 | -61,462 | 0.05% | 986,036 |
| 2014-09-24 | 2014-09-22 | 7.961 | 177,360 | +22,829 | 0.08% | 1,411,982 |
| 2014-09-23 | 2014-09-19 | 7.984 | 154,531 | +8,780 | 0.07% | 1,233,758 |
| 2014-09-19 | 2014-09-17 | 7.722 | 145,751 | +8,780 | 0.07% | 1,125,480 |
| 2014-09-18 | 2014-09-16 | 7.802 | 136,971 | -35,121 | 0.06% | 1,068,601 |
| 2014-09-17 | 2014-09-15 | 8.041 | 172,092 | +43,901 | 0.08% | 1,383,763 |
| 2014-09-16 | 2014-09-12 | 7.859 | 128,191 | +8,781 | 0.06% | 1,007,403 |
| 2014-09-12 | 2014-09-10 | 7.870 | 119,410 | +3,512 | 0.06% | 939,756 |
| 2014-09-04 | 2014-09-02 | 7.927 | 115,898 | -12,293 | 0.05% | 918,717 |
| 2014-09-03 | 2014-09-01 | 7.517 | 128,191 | -3,512 | 0.06% | 963,602 |
| 2014-09-02 | 2014-08-29 | 7.528 | 131,703 | -22,828 | 0.06% | 991,502 |
| 2014-09-01 | 2014-08-28 | 7.266 | 154,531 | +28,096 | 0.07% | 1,122,878 |
| 2014-08-28 | 2014-08-26 | 7.471 | 126,435 | -10,536 | 0.06% | 944,643 |
| 2014-08-27 | 2014-08-25 | 7.562 | 136,971 | +10,536 | 0.06% | 1,035,841 |
| 2014-08-26 | 2014-08-22 | 7.699 | 126,435 | -1,756 | 0.06% | 973,443 |
| 2014-08-25 | 2014-08-21 | 7.198 | 128,191 | -1,756 | 0.06% | 922,722 |
| 2014-08-22 | 2014-08-20 | 7.096 | 129,947 | +3,512 | 0.06% | 922,042 |
| 2014-08-21 | 2014-08-19 | 7.380 | 126,435 | -19,316 | 0.06% | 933,123 |
| 2014-08-20 | 2014-08-18 | 6.492 | 145,751 | -54,437 | 0.07% | 946,200 |
| 2014-08-19 | 2014-08-15 | 6.503 | 200,188 | -105,362 | 0.09% | 1,301,879 |
| 2014-08-18 | 2014-08-14 | 6.640 | 305,550 | -61,462 | 0.14% | 2,028,838 |
| 2014-08-15 | 2014-08-13 | 6.606 | 367,012 | -63,217 | 0.17% | 2,424,402 |
| 2014-08-14 | 2014-08-12 | 6.560 | 430,229 | +217,749 | 0.20% | 2,822,400 |
| 2014-08-13 | 2014-08-11 | 6.093 | 212,480 | +35,120 | 0.10% | 1,294,697 |
| 2014-08-12 | 2014-08-08 | 6.070 | 177,360 | +61,462 | 0.08% | 1,076,662 |
| 2014-08-11 | 2014-08-07 | 6.150 | 115,898 | -17,561 | 0.05% | 712,797 |
| 2014-08-08 | 2014-08-06 | 6.287 | 133,459 | +17,561 | 0.06% | 839,041 |
| 2014-08-06 | 2014-08-04 | 5.911 | 115,898 | -80,778 | 0.05% | 685,078 |
| 2014-08-05 | 2014-08-01 | 5.626 | 196,676 | +10,536 | 0.09% | 1,106,559 |
| 2014-08-04 | 2014-07-31 | 5.774 | 186,140 | +35,121 | 0.09% | 1,074,841 |
| 2014-08-01 | 2014-07-30 | 5.809 | 151,019 | +17,560 | 0.07% | 877,199 |
| 2014-07-31 | 2014-07-29 | 6.002 | 133,459 | -198,432 | 0.06% | 801,041 |
| 2014-07-30 | 2014-07-28 | 6.014 | 331,891 | +17,560 | 0.16% | 1,995,841 |
| 2014-07-29 | 2014-07-25 | 5.729 | 314,331 | +35,121 | 0.15% | 1,800,743 |
| 2014-07-28 | 2014-07-24 | 5.478 | 279,210 | -103,606 | 0.13% | 1,529,581 |
| 2014-07-25 | 2014-07-23 | 5.535 | 382,816 | +100,094 | 0.18% | 2,118,960 |
| 2014-07-24 | 2014-07-22 | 5.410 | 282,722 | +101,850 | 0.13% | 1,529,501 |
| 2014-07-23 | 2014-07-21 | 5.387 | 180,872 | +63,218 | 0.09% | 974,381 |
| 2014-07-21 | 2014-07-17 | 5.865 | 117,654 | -8,781 | 0.06% | 690,097 |
| 2014-07-18 | 2014-07-16 | 5.877 | 126,435 | -42,145 | 0.06% | 743,042 |
| 2014-06-11 | 2014-06-09 | 5.335 | 168,580 | +3,041 | 0.08% | 899,426 |
| 2014-04-14 | 2014-04-10 | 5.335 | 165,539 | +46,558 | 0.08% | 883,201 |
| 2014-04-10 | 2014-04-08 | 4.431 | 118,981 | -8,622 | 0.06% | 527,160 |
| 2014-04-04 | 2014-04-02 | 4.338 | 127,603 | -17,243 | 0.06% | 553,521 |
| 2014-03-31 | 2014-03-27 | 4.025 | 144,846 | +17,243 | 0.07% | 582,958 |
| 2014-03-20 | 2014-03-18 | 4.152 | 127,603 | -8,622 | 0.06% | 529,841 |
| 2014-03-19 | 2014-03-17 | 4.106 | 136,225 | +8,622 | 0.07% | 559,321 |
| 2014-03-17 | 2014-03-13 | 4.187 | 127,603 | -43,109 | 0.06% | 534,281 |
| 2014-02-14 | 2014-02-12 | 4.512 | 170,712 | -8,622 | 0.08% | 770,220 |
| 2014-02-05 | 2014-01-30 | 4.373 | 179,334 | -8,622 | 0.09% | 784,161 |
| 2014-01-20 | 2014-01-16 | 4.396 | 187,956 | +36,212 | 0.09% | 826,222 |
| 2014-01-17 | 2014-01-15 | 4.303 | 151,744 | +8,622 | 0.07% | 652,960 |
| 2014-01-16 | 2014-01-14 | 4.338 | 143,122 | -56,904 | 0.07% | 620,840 |
| 2014-01-15 | 2014-01-13 | 4.071 | 200,026 | +39,660 | 0.10% | 814,320 |
| 2014-01-13 | 2014-01-09 | 4.152 | 160,366 | +17,244 | 0.08% | 665,881 |
| 2014-01-09 | 2014-01-07 | 4.187 | 143,122 | -8,622 | 0.07% | 599,260 |
| 2014-01-07 | 2014-01-03 | 4.442 | 151,744 | -1,724 | 0.07% | 674,080 |
| 2014-01-03 | 2013-12-31 | 4.558 | 153,468 | -41,385 | 0.07% | 699,539 |
| 2014-01-02 | 2013-12-27 | 4.512 | 194,853 | -1,724 | 0.09% | 879,140 |
| 2013-12-20 | 2013-12-18 | 4.315 | 196,577 | +17,243 | 0.09% | 848,159 |
| 2013-12-17 | 2013-12-13 | 4.396 | 179,334 | -17,243 | 0.09% | 788,321 |
| 2013-12-16 | 2013-12-12 | 4.431 | 196,577 | +8,621 | 0.09% | 870,959 |
| 2013-12-11 | 2013-12-09 | 4.431 | 187,956 | +10,347 | 0.09% | 832,762 |
| 2013-12-05 | 2013-12-03 | 4.674 | 177,609 | -8,622 | 0.09% | 830,178 |
| 2013-12-04 | 2013-12-02 | 4.570 | 186,231 | +3,449 | 0.09% | 851,039 |
| 2013-12-03 | 2013-11-29 | 4.639 | 182,782 | -5,174 | 0.09% | 847,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 187,956 | +22,417 | 0.09% | 839,302 |
| 2013-11-26 | 2013-11-22 | 4.489 | 165,539 | -17,243 | 0.08% | 743,041 |
| 2013-11-22 | 2013-11-20 | 4.523 | 182,782 | -32,763 | 0.09% | 826,798 |
| 2013-11-21 | 2013-11-19 | 4.465 | 215,545 | -18,968 | 0.10% | 962,499 |
| 2013-11-13 | 2013-11-11 | 4.187 | 234,513 | +25,865 | 0.11% | 981,919 |
| 2013-11-12 | 2013-11-08 | 4.129 | 208,648 | +17,244 | 0.10% | 861,521 |
| 2013-11-11 | 2013-11-07 | 4.175 | 191,404 | +17,243 | 0.09% | 799,199 |
| 2013-11-07 | 2013-11-05 | 4.419 | 174,161 | -8,621 | 0.08% | 769,622 |
| 2013-11-04 | 2013-10-31 | 4.187 | 182,782 | +8,621 | 0.09% | 765,318 |
| 2013-10-31 | 2013-10-29 | 4.164 | 174,161 | +25,866 | 0.08% | 725,182 |
| 2013-10-28 | 2013-10-24 | 4.291 | 148,295 | +17,243 | 0.07% | 636,399 |
| 2013-10-23 | 2013-10-21 | 4.547 | 131,052 | -5,173 | 0.06% | 595,842 |
| 2013-10-22 | 2013-10-18 | 4.407 | 136,225 | -8,621 | 0.07% | 600,402 |
| 2013-10-21 | 2013-10-17 | 4.523 | 144,846 | +1,724 | 0.07% | 655,198 |
| 2013-10-17 | 2013-10-15 | 4.581 | 143,122 | +25,865 | 0.07% | 655,700 |
| 2013-10-16 | 2013-10-11 | 4.802 | 117,257 | +3,449 | 0.06% | 563,042 |
| 2013-10-07 | 2013-10-03 | 4.790 | 113,808 | -68,974 | 0.05% | 545,160 |
| 2013-10-03 | 2013-09-30 | 4.245 | 182,782 | +17,243 | 0.09% | 775,918 |
| 2013-10-02 | 2013-09-27 | 4.338 | 165,539 | +34,487 | 0.08% | 718,081 |
| 2013-09-27 | 2013-09-25 | 4.628 | 131,052 | -17,243 | 0.06% | 606,482 |
| 2013-09-26 | 2013-09-24 | 4.465 | 148,295 | -34,487 | 0.07% | 662,199 |
| 2013-09-24 | 2013-09-19 | 4.152 | 182,782 | -17,244 | 0.09% | 758,958 |
| 2013-09-23 | 2013-09-18 | 4.129 | 200,026 | -43,109 | 0.10% | 825,920 |
| 2013-09-17 | 2013-09-13 | 3.967 | 243,135 | -17,244 | 0.12% | 964,439 |
| 2013-09-13 | 2013-09-11 | 3.920 | 260,379 | -3,448 | 0.12% | 1,020,761 |
| 2013-09-05 | 2013-09-03 | 3.712 | 263,827 | -8,622 | 0.13% | 979,198 |
| 2013-08-28 | 2013-08-26 | 3.909 | 272,449 | -8,622 | 0.13% | 1,064,919 |
| 2013-08-22 | 2013-08-20 | 3.688 | 281,071 | +10,346 | 0.13% | 1,036,680 |
| 2013-08-19 | 2013-08-15 | 3.828 | 270,725 | +8,622 | 0.13% | 1,036,200 |
| 2013-08-15 | 2013-08-12 | 3.990 | 262,103 | -5,173 | 0.13% | 1,045,760 |
| 2013-08-08 | 2013-08-06 | 3.828 | 267,276 | +3,449 | 0.13% | 1,022,999 |
| 2013-07-29 | 2013-07-25 | 3.978 | 263,827 | +3,448 | 0.13% | 1,049,578 |
| 2013-07-17 | 2013-07-15 | 4.164 | 260,379 | -6,897 | 0.12% | 1,084,181 |
| 2013-07-11 | 2013-07-09 | 4.129 | 267,276 | -17,244 | 0.13% | 1,103,599 |
| 2013-07-10 | 2013-07-08 | 4.036 | 284,520 | -20,692 | 0.14% | 1,148,401 |
| 2013-07-08 | 2013-07-04 | 3.735 | 305,212 | +1,724 | 0.15% | 1,139,879 |
| 2013-07-05 | 2013-07-03 | 3.770 | 303,488 | +6,898 | 0.15% | 1,144,001 |
| 2013-07-04 | 2013-07-02 | 3.630 | 296,590 | -43,109 | 0.14% | 1,076,719 |
| 2013-07-03 | 2013-06-28 | 3.387 | 339,699 | +27,589 | 0.16% | 1,150,479 |
| 2013-07-02 | 2013-06-27 | 3.306 | 312,110 | -8,621 | 0.15% | 1,031,701 |
| 2013-06-28 | 2013-06-26 | 3.445 | 320,731 | -3,449 | 0.15% | 1,104,838 |
| 2013-06-27 | 2013-06-25 | 3.364 | 324,180 | +12,070 | 0.16% | 1,090,399 |
| 2013-06-26 | 2013-06-24 | 3.549 | 312,110 | +15,520 | 0.15% | 1,107,721 |
| 2013-06-25 | 2013-06-21 | 3.712 | 296,590 | +8,621 | 0.14% | 1,100,799 |
| 2013-06-11 | 2013-06-07 | 3.654 | 287,969 | +17,244 | 0.14% | 1,052,102 |
| 2013-06-04 | 2013-05-31 | 3.897 | 270,725 | +27,590 | 0.13% | 1,055,040 |
| 2013-05-27 | 2013-05-23 | 4.141 | 243,135 | +20,692 | 0.12% | 1,006,739 |
| 2013-05-22 | 2013-05-20 | 4.576 | 222,443 | +4,270 | 0.11% | 1,018,001 |
| 2013-05-21 | 2013-05-16 | 4.399 | 218,173 | -42,282 | 0.11% | 959,759 |
| 2013-05-15 | 2013-05-13 | 3.973 | 260,455 | -6,765 | 0.13% | 1,034,881 |
| 2013-05-14 | 2013-05-10 | 3.902 | 267,220 | -6,765 | 0.13% | 1,042,801 |
| 2013-05-13 | 2013-05-09 | 3.902 | 273,985 | +13,530 | 0.13% | 1,069,200 |
| 2013-05-10 | 2013-05-08 | 4.044 | 260,455 | +42,282 | 0.13% | 1,053,361 |
| 2013-05-08 | 2013-05-06 | 4.210 | 218,173 | -35,517 | 0.11% | 918,479 |
| 2013-04-30 | 2013-04-26 | 3.737 | 253,690 | +37,208 | 0.12% | 948,001 |
| 2013-04-29 | 2013-04-25 | 4.021 | 216,482 | +35,517 | 0.11% | 870,400 |
| 2013-04-26 | 2013-04-24 | 3.630 | 180,965 | +35,516 | 0.09% | 656,979 |
| 2013-04-18 | 2013-04-16 | 2.980 | 145,449 | +33,826 | 0.07% | 433,441 |
| 2013-04-09 | 2013-04-05 | 2.945 | 111,623 | -16,913 | 0.05% | 328,679 |
| 2013-04-08 | 2013-04-03 | 3.051 | 128,536 | +3,382 | 0.06% | 392,160 |
| 2013-04-03 | 2013-03-28 | 2.956 | 125,154 | +13,531 | 0.06% | 370,001 |
| 2013-03-21 | 2013-03-19 | 2.767 | 111,623 | -6,766 | 0.05% | 308,879 |
| 2013-03-20 | 2013-03-18 | 2.720 | 118,389 | +6,766 | 0.06% | 322,001 |
| 2013-03-19 | 2013-03-15 | 2.755 | 111,623 | -15,222 | 0.05% | 307,559 |
| 2013-03-15 | 2013-03-13 | 2.590 | 126,845 | -1,691 | 0.06% | 328,500 |
| 2013-03-14 | 2013-03-12 | 2.637 | 128,536 | +16,913 | 0.06% | 338,960 |
| 2013-02-15 | 2013-02-08 | 2.625 | 111,623 | -33,826 | 0.05% | 293,039 |
| 2013-02-14 | 2013-02-07 | 2.590 | 145,449 | +33,826 | 0.07% | 376,681 |
| 2013-01-25 | 2013-01-23 | 2.661 | 111,623 | -30,443 | 0.05% | 296,999 |
| 2013-01-24 | 2013-01-22 | 2.602 | 142,066 | +21,986 | 0.07% | 369,599 |
| 2013-01-23 | 2013-01-21 | 2.625 | 120,080 | -54,120 | 0.06% | 315,240 |
| 2013-01-22 | 2013-01-18 | 2.602 | 174,200 | +62,577 | 0.09% | 453,199 |
| 2013-01-17 | 2013-01-15 | 2.602 | 111,623 | -52,430 | 0.05% | 290,399 |
| 2013-01-15 | 2013-01-11 | 2.507 | 164,053 | +18,604 | 0.08% | 411,281 |
| 2013-01-14 | 2013-01-10 | 2.578 | 145,449 | +33,826 | 0.07% | 374,961 |
| 2013-01-10 | 2013-01-08 | 2.590 | 111,623 | -5,074 | 0.05% | 289,079 |
| 2012-12-18 | 2012-12-14 | 2.270 | 116,697 | -16,913 | 0.06% | 264,959 |
| 2012-12-17 | 2012-12-13 | 2.188 | 133,610 | +16,913 | 0.07% | 292,300 |
| 2012-12-11 | 2012-12-07 | 2.200 | 116,697 | -27,061 | 0.06% | 256,679 |
| 2012-12-10 | 2012-12-06 | 2.188 | 143,758 | +27,061 | 0.07% | 314,501 |
| 2012-11-28 | 2012-11-26 | 2.247 | 116,697 | -6,765 | 0.06% | 262,199 |
| 2012-11-21 | 2012-11-19 | 2.270 | 123,462 | +5,073 | 0.06% | 280,319 |
| 2012-11-13 | 2012-11-09 | 2.247 | 118,389 | -13,530 | 0.06% | 266,001 |
| 2012-11-12 | 2012-11-08 | 2.188 | 131,919 | +6,765 | 0.06% | 288,601 |
| 2012-11-06 | 2012-11-02 | 2.235 | 125,154 | +8,457 | 0.06% | 279,721 |
| 2012-11-02 | 2012-10-31 | 2.129 | 116,697 | -5,074 | 0.06% | 248,399 |
| 2012-11-01 | 2012-10-30 | 2.200 | 121,771 | -33,825 | 0.06% | 267,840 |
| 2012-10-31 | 2012-10-29 | 2.129 | 155,596 | -3,383 | 0.08% | 331,199 |
| 2012-10-30 | 2012-10-26 | 2.105 | 158,979 | +16,913 | 0.08% | 334,640 |
| 2012-10-29 | 2012-10-25 | 2.140 | 142,066 | +21,986 | 0.07% | 304,079 |
| 2012-10-26 | 2012-10-24 | 2.188 | 120,080 | -21,986 | 0.06% | 262,700 |
| 2012-10-25 | 2012-10-22 | 2.081 | 142,066 | +3,382 | 0.07% | 295,679 |
| 2012-10-24 | 2012-10-19 | 2.081 | 138,684 | -10,147 | 0.07% | 288,641 |
| 2012-10-22 | 2012-10-18 | 2.034 | 148,831 | -8,457 | 0.07% | 302,719 |
| 2012-10-19 | 2012-10-17 | 2.022 | 157,288 | +25,369 | 0.08% | 318,061 |
| 2012-10-17 | 2012-10-15 | 2.034 | 131,919 | -3,382 | 0.06% | 268,321 |
| 2012-10-16 | 2012-10-12 | 2.010 | 135,301 | +1,691 | 0.07% | 272,000 |
| 2012-10-15 | 2012-10-11 | 2.010 | 133,610 | +3,383 | 0.07% | 268,600 |
| 2012-10-12 | 2012-10-10 | 2.010 | 130,227 | -21,987 | 0.06% | 261,799 |
| 2012-10-11 | 2012-10-09 | 2.022 | 152,214 | +35,517 | 0.07% | 307,800 |
| 2012-10-09 | 2012-10-05 | 2.093 | 116,697 | -6,765 | 0.06% | 244,259 |
| 2012-10-08 | 2012-10-04 | 2.034 | 123,462 | +6,765 | 0.06% | 251,119 |
| 2012-10-05 | 2012-10-03 | 2.081 | 116,697 | -3,383 | 0.06% | 242,879 |
| 2012-10-04 | 2012-09-28 | 2.010 | 120,080 | -16,912 | 0.06% | 241,400 |
| 2012-10-03 | 2012-09-27 | 2.010 | 136,992 | -16,913 | 0.07% | 275,399 |
| 2012-09-28 | 2012-09-26 | 1.892 | 153,905 | +10,147 | 0.08% | 291,200 |
| 2012-09-27 | 2012-09-25 | 1.951 | 143,758 | -5,073 | 0.07% | 280,501 |
| 2012-09-24 | 2012-09-20 | 1.963 | 148,831 | +5,073 | 0.07% | 292,159 |
| 2012-09-19 | 2012-09-17 | 1.987 | 143,758 | +16,913 | 0.07% | 285,601 |
| 2012-09-18 | 2012-09-14 | 2.010 | 126,845 | +10,148 | 0.06% | 255,000 |
| 2012-09-17 | 2012-09-13 | 2.034 | 116,697 | -6,765 | 0.06% | 237,359 |
| 2012-09-14 | 2012-09-12 | 1.951 | 123,462 | -27,061 | 0.06% | 240,899 |
| 2012-09-10 | 2012-09-06 | 1.845 | 150,523 | +8,457 | 0.07% | 277,681 |
| 2012-09-07 | 2012-09-05 | 1.892 | 142,066 | +1,691 | 0.07% | 268,800 |
| 2012-09-05 | 2012-09-03 | 1.880 | 140,375 | +23,678 | 0.07% | 263,940 |
| 2012-06-06 | 2012-06-04 | 2.076 | 116,697 | +4,366 | 0.06% | 242,285 |
| 2012-05-17 | 2012-05-15 | 2.162 | 112,331 | -14,652 | 0.06% | 242,880 |
| 2012-05-15 | 2012-05-11 | 2.064 | 126,983 | -3,256 | 0.06% | 262,080 |
| 2012-05-10 | 2012-05-08 | 2.027 | 130,239 | +16,280 | 0.07% | 264,000 |
| 2012-05-09 | 2012-05-07 | 2.088 | 113,959 | -71,631 | 0.06% | 238,000 |
| 2012-05-08 | 2012-05-04 | 2.088 | 185,590 | -29,304 | 0.09% | 387,599 |
| 2012-05-07 | 2012-05-03 | 2.101 | 214,894 | -11,396 | 0.11% | 451,440 |
| 2012-05-04 | 2012-05-02 | 2.125 | 226,290 | -8,140 | 0.11% | 480,940 |
| 2012-05-03 | 2012-04-30 | 2.088 | 234,430 | -16,280 | 0.12% | 489,600 |
| 2012-05-02 | 2012-04-27 | 2.113 | 250,710 | -19,535 | 0.13% | 529,761 |
| 2012-04-30 | 2012-04-26 | 2.150 | 270,245 | -3,256 | 0.14% | 580,999 |
| 2012-04-25 | 2012-04-23 | 2.113 | 273,501 | +92,795 | 0.14% | 577,919 |
| 2012-04-24 | 2012-04-20 | 2.174 | 180,706 | +16,280 | 0.09% | 392,939 |
| 2012-04-23 | 2012-04-19 | 2.174 | 164,426 | -1,628 | 0.08% | 357,539 |
| 2012-04-18 | 2012-04-16 | 2.187 | 166,054 | +40,699 | 0.08% | 363,119 |
| 2012-04-17 | 2012-04-13 | 2.199 | 125,355 | +8,140 | 0.06% | 275,660 |
| 2012-04-16 | 2012-04-12 | 2.211 | 117,215 | -19,536 | 0.06% | 259,200 |
| 2012-04-10 | 2012-04-03 | 2.113 | 136,751 | -3,256 | 0.07% | 288,961 |
| 2012-04-05 | 2012-04-02 | 2.138 | 140,007 | +4,884 | 0.07% | 299,281 |
| 2012-04-03 | 2012-03-30 | 2.113 | 135,123 | +19,536 | 0.07% | 285,521 |
| 2012-04-02 | 2012-03-29 | 2.174 | 115,587 | -13,024 | 0.06% | 251,340 |
| 2012-03-30 | 2012-03-28 | 2.162 | 128,611 | +16,280 | 0.07% | 278,080 |
| 2012-03-27 | 2012-03-23 | 2.199 | 112,331 | -8,140 | 0.06% | 247,020 |
| 2012-03-21 | 2012-03-19 | 2.174 | 120,471 | +1,628 | 0.06% | 261,960 |
| 2012-03-20 | 2012-03-16 | 2.248 | 118,843 | -8,140 | 0.06% | 267,180 |
| 2012-03-15 | 2012-03-13 | 2.359 | 126,983 | +1,628 | 0.06% | 299,520 |
| 2012-03-14 | 2012-03-12 | 2.322 | 125,355 | +3,256 | 0.06% | 291,060 |
| 2012-03-13 | 2012-03-09 | 2.334 | 122,099 | +9,768 | 0.06% | 285,000 |
| 2012-03-12 | 2012-03-08 | 2.396 | 112,331 | -14,652 | 0.06% | 269,100 |
| 2012-03-09 | 2012-03-07 | 2.052 | 126,983 | +8,140 | 0.06% | 260,520 |
| 2012-03-08 | 2012-03-06 | 2.125 | 118,843 | +3,256 | 0.06% | 252,580 |
| 2012-03-07 | 2012-03-05 | 2.125 | 115,587 | -21,164 | 0.06% | 245,660 |
| 2012-03-06 | 2012-03-02 | 2.174 | 136,751 | +6,512 | 0.07% | 297,361 |
| 2012-03-01 | 2012-02-28 | 2.174 | 130,239 | -8,140 | 0.07% | 283,200 |
| 2012-02-29 | 2012-02-27 | 2.162 | 138,379 | -76,515 | 0.07% | 299,201 |
| 2012-02-28 | 2012-02-24 | 2.138 | 214,894 | +70,003 | 0.11% | 459,360 |
| 2012-02-24 | 2012-02-22 | 2.113 | 144,891 | -16,280 | 0.07% | 306,161 |
| 2012-02-23 | 2012-02-21 | 2.064 | 161,171 | -13,023 | 0.08% | 332,641 |
| 2012-02-21 | 2012-02-17 | 2.052 | 174,194 | +45,583 | 0.09% | 357,379 |
| 2012-02-20 | 2012-02-16 | 2.076 | 128,611 | -9,768 | 0.07% | 267,020 |
| 2012-02-17 | 2012-02-15 | 2.088 | 138,379 | +24,420 | 0.07% | 289,001 |
| 2012-02-15 | 2012-02-13 | 2.088 | 113,959 | -16,280 | 0.06% | 238,000 |
| 2012-02-14 | 2012-02-10 | 2.052 | 130,239 | +16,280 | 0.07% | 267,200 |
| 2012-02-10 | 2012-02-08 | 2.015 | 113,959 | -8,140 | 0.06% | 229,600 |
| 2012-02-06 | 2012-02-02 | 1.966 | 122,099 | -45,583 | 0.06% | 240,000 |
| 2012-02-03 | 2012-02-01 | 1.830 | 167,682 | +50,467 | 0.09% | 306,939 |
| 2012-02-02 | 2012-01-31 | 1.892 | 117,215 | +3,256 | 0.06% | 221,760 |
| 2012-02-01 | 2012-01-30 | 1.929 | 113,959 | -13,024 | 0.06% | 219,800 |
| 2012-01-31 | 2012-01-27 | 1.867 | 126,983 | +3,256 | 0.06% | 237,120 |
| 2012-01-27 | 2012-01-20 | 1.843 | 123,727 | +4,884 | 0.06% | 228,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 118,843 | -48,839 | 0.06% | 226,300 |
| 2012-01-19 | 2012-01-17 | 1.708 | 167,682 | -6,512 | 0.09% | 286,339 |
| 2012-01-10 | 2012-01-06 | 1.622 | 174,194 | +8,140 | 0.09% | 282,479 |
| 2011-12-21 | 2011-12-19 | 1.609 | 166,054 | +1,628 | 0.08% | 267,239 |
| 2011-12-20 | 2011-12-16 | 1.658 | 164,426 | -1,628 | 0.08% | 272,699 |
| 2011-12-15 | 2011-12-13 | 1.634 | 166,054 | +3,256 | 0.08% | 271,319 |
| 2011-12-14 | 2011-12-12 | 1.695 | 162,798 | +14,651 | 0.08% | 275,999 |
| 2011-12-12 | 2011-12-08 | 1.769 | 148,147 | -35,815 | 0.08% | 262,081 |
| 2011-12-06 | 2011-12-02 | 1.683 | 183,962 | -1,628 | 0.09% | 309,620 |
| 2011-12-05 | 2011-12-01 | 1.744 | 185,590 | -19,536 | 0.09% | 323,760 |
| 2011-12-02 | 2011-11-30 | 1.671 | 205,126 | +3,256 | 0.10% | 342,720 |
| 2011-11-22 | 2011-11-18 | 1.671 | 201,870 | +37,444 | 0.10% | 337,280 |
| 2011-11-15 | 2011-11-11 | 1.720 | 164,426 | +16,279 | 0.08% | 282,799 |
| 2011-11-11 | 2011-11-09 | 1.843 | 148,147 | +6,512 | 0.08% | 273,001 |
| 2011-11-08 | 2011-11-04 | 1.806 | 141,635 | -4,884 | 0.07% | 255,781 |
| 2011-11-07 | 2011-11-03 | 1.781 | 146,519 | -8,140 | 0.07% | 261,001 |
| 2011-11-04 | 2011-11-02 | 1.769 | 154,659 | +39,072 | 0.08% | 273,601 |
| 2011-10-28 | 2011-10-26 | 1.781 | 115,587 | -1,628 | 0.06% | 205,900 |
| 2011-10-21 | 2011-10-19 | 1.708 | 117,215 | +1,628 | 0.06% | 200,160 |
| 2011-10-20 | 2011-10-18 | 1.609 | 115,587 | -8,140 | 0.06% | 186,020 |
| 2011-10-19 | 2011-10-17 | 1.732 | 123,727 | -3,256 | 0.06% | 214,320 |
| 2011-10-18 | 2011-10-14 | 1.658 | 126,983 | +11,396 | 0.06% | 210,600 |
| 2011-10-17 | 2011-10-13 | 1.732 | 115,587 | -1,628 | 0.06% | 200,220 |
| 2011-10-14 | 2011-10-12 | 1.499 | 117,215 | -1,628 | 0.06% | 175,680 |
| 2011-10-13 | 2011-10-11 | 1.487 | 118,843 | -9,768 | 0.06% | 176,660 |
| 2011-10-12 | 2011-10-10 | 1.401 | 128,611 | -9,768 | 0.07% | 180,120 |
| 2011-10-11 | 2011-10-07 | 1.450 | 138,379 | -53,723 | 0.07% | 200,600 |
| 2011-10-10 | 2011-10-06 | 1.437 | 192,102 | -3,256 | 0.10% | 276,120 |
| 2011-10-07 | 2011-10-04 | 1.376 | 195,358 | +43,955 | 0.10% | 268,800 |
| 2011-09-30 | 2011-09-27 | 1.585 | 151,403 | -3,256 | 0.08% | 239,941 |
| 2011-09-28 | 2011-09-26 | 1.511 | 154,659 | +24,420 | 0.08% | 233,701 |
| 2011-09-26 | 2011-09-22 | 1.781 | 130,239 | +8,140 | 0.07% | 232,000 |
| 2011-09-23 | 2011-09-21 | 1.916 | 122,099 | +3,256 | 0.06% | 234,000 |
| 2011-09-22 | 2011-09-20 | 2.015 | 118,843 | -1,628 | 0.06% | 239,440 |
| 2011-09-21 | 2011-09-19 | 2.039 | 120,471 | +3,256 | 0.06% | 245,680 |
| 2011-09-20 | 2011-09-16 | 2.052 | 117,215 | +3,256 | 0.06% | 240,480 |
| 2011-09-19 | 2011-09-15 | 2.088 | 113,959 | -26,048 | 0.06% | 238,000 |
| 2011-09-16 | 2011-09-14 | 2.064 | 140,007 | -96,051 | 0.07% | 288,961 |
| 2011-09-15 | 2011-09-12 | 2.088 | 236,058 | -22,792 | 0.12% | 493,000 |
| 2011-09-14 | 2011-09-09 | 2.174 | 258,850 | +146,519 | 0.13% | 562,861 |
| 2011-05-30 | 2011-05-26 | 2.654 | 112,331 | -8,140 | 0.06% | 298,080 |
| 2011-04-28 | 2011-04-26 | 2.801 | 120,471 | +32,560 | 0.06% | 337,440 |
| 2011-04-27 | 2011-04-21 | 2.850 | 87,911 | +8,140 | 0.04% | 250,559 |
| 2011-03-03 | 2011-03-01 | 2.703 | 79,771 | -1,628 | 0.04% | 215,599 |
| 2011-03-02 | 2011-02-28 | 2.703 | 81,399 | +1,628 | 0.04% | 219,999 |
| 2011-02-11 | 2011-02-09 | 2.727 | 79,771 | -11,396 | 0.04% | 217,559 |
| 2011-01-27 | 2011-01-25 | 2.875 | 91,167 | -3,256 | 0.05% | 262,080 |
| 2011-01-26 | 2011-01-24 | 2.789 | 94,423 | +3,256 | 0.05% | 263,320 |
| 2011-01-24 | 2011-01-20 | 2.850 | 91,167 | -4,884 | 0.05% | 259,840 |
| 2011-01-21 | 2011-01-19 | 2.924 | 96,051 | +16,280 | 0.05% | 280,840 |
| 2011-01-10 | 2011-01-06 | 2.752 | 79,771 | -35,816 | 0.04% | 219,519 |
| 2011-01-07 | 2011-01-05 | 2.740 | 115,587 | +32,560 | 0.06% | 316,660 |
| 2011-01-05 | 2011-01-03 | 2.666 | 83,027 | -21,164 | 0.04% | 221,339 |
| 2010-12-30 | 2010-12-28 | 2.654 | 104,191 | +24,420 | 0.05% | 276,480 |
| 2010-12-29 | 2010-12-24 | 2.666 | 79,771 | -9,768 | 0.04% | 212,659 |
| 2010-12-28 | 2010-12-22 | 2.629 | 89,539 | +3,256 | 0.05% | 235,400 |
| 2010-12-23 | 2010-12-21 | 2.641 | 86,283 | +4,884 | 0.04% | 227,899 |
| 2010-12-21 | 2010-12-17 | 2.654 | 81,399 | -1,628 | 0.04% | 215,999 |
| 2010-12-20 | 2010-12-16 | 2.629 | 83,027 | -9,768 | 0.04% | 218,279 |
| 2010-12-17 | 2010-12-15 | 2.629 | 92,795 | -6,512 | 0.05% | 243,960 |
| 2010-12-15 | 2010-12-13 | 2.580 | 99,307 | +17,908 | 0.05% | 256,200 |
| 2010-12-06 | 2010-12-02 | 2.604 | 81,399 | -1,628 | 0.04% | 211,999 |
| 2010-12-02 | 2010-11-30 | 2.580 | 83,027 | -1,628 | 0.04% | 214,199 |
| 2010-12-01 | 2010-11-29 | 2.580 | 84,655 | -3,256 | 0.04% | 218,399 |
| 2010-11-30 | 2010-11-26 | 2.518 | 87,911 | -11,396 | 0.04% | 221,400 |
| 2010-11-25 | 2010-11-23 | 2.555 | 99,307 | -14,652 | 0.05% | 253,760 |
| 2010-11-24 | 2010-11-22 | 2.617 | 113,959 | +17,908 | 0.06% | 298,200 |
| 2010-11-23 | 2010-11-19 | 2.568 | 96,051 | -26,048 | 0.05% | 246,620 |
| 2010-11-19 | 2010-11-17 | 2.518 | 122,099 | -37,444 | 0.06% | 307,500 |
| 2010-11-18 | 2010-11-16 | 2.568 | 159,543 | +1,628 | 0.08% | 409,641 |
| 2010-11-16 | 2010-11-12 | 2.604 | 157,915 | +65,120 | 0.08% | 411,281 |
| 2010-11-15 | 2010-11-11 | 2.740 | 92,795 | -3,256 | 0.05% | 254,220 |
| 2010-11-12 | 2010-11-10 | 2.826 | 96,051 | +16,280 | 0.05% | 271,400 |
| 2010-11-08 | 2010-11-04 | 2.740 | 79,771 | -4,884 | 0.04% | 218,539 |
| 2010-11-05 | 2010-11-03 | 2.752 | 84,655 | +1,628 | 0.04% | 232,959 |
| 2010-11-04 | 2010-11-02 | 2.727 | 83,027 | +3,256 | 0.04% | 226,439 |
| 2010-10-29 | 2010-10-27 | 2.617 | 79,771 | -40,700 | 0.04% | 208,739 |
| 2010-10-28 | 2010-10-26 | 2.764 | 120,471 | +40,700 | 0.06% | 333,000 |
| 2010-10-25 | 2010-10-21 | 2.727 | 79,771 | -19,536 | 0.04% | 217,559 |
| 2010-10-21 | 2010-10-19 | 2.776 | 99,307 | +19,536 | 0.05% | 275,720 |
| 2010-07-02 | 2010-06-29 | 2.285 | 79,771 | -9,768 | 0.04% | 182,279 |
| 2010-06-30 | 2010-06-28 | 2.322 | 89,539 | +9,768 | 0.05% | 207,900 |
| 2010-06-22 | 2010-06-18 | 2.310 | 79,771 | -40,700 | 0.04% | 184,239 |
| 2010-06-21 | 2010-06-17 | 2.297 | 120,471 | +40,700 | 0.06% | 276,760 |
| 2010-06-18 | 2010-06-15 | 2.359 | 79,771 | -24,420 | 0.04% | 188,159 |
| 2010-06-17 | 2010-06-14 | 2.334 | 104,191 | +24,420 | 0.05% | 243,200 |
| 2010-06-09 | 2010-06-07 | 2.334 | 79,771 | -4,884 | 0.04% | 186,199 |
| 2010-06-02 | 2010-05-31 | 2.420 | 84,655 | +4,884 | 0.04% | 204,879 |
| 2010-06-01 | 2010-05-28 | 2.482 | 79,771 | -8,140 | 0.04% | 197,959 |
| 2010-04-30 | 2010-04-28 | 2.862 | 87,911 | +8,140 | 0.04% | 251,639 |
| 2010-04-29 | 2010-04-27 | 2.924 | 79,771 | -16,280 | 0.04% | 233,239 |
| 2010-04-27 | 2010-04-23 | 2.924 | 96,051 | -16,280 | 0.05% | 280,840 |
| 2010-04-26 | 2010-04-22 | 2.912 | 112,331 | +8,140 | 0.06% | 327,060 |
| 2010-04-23 | 2010-04-21 | 3.010 | 104,191 | -35,816 | 0.05% | 313,600 |
| 2010-04-22 | 2010-04-20 | 2.924 | 140,007 | +14,652 | 0.07% | 409,361 |
| 2010-04-21 | 2010-04-19 | 3.010 | 125,355 | +4,884 | 0.06% | 377,300 |
| 2010-04-20 | 2010-04-16 | 3.047 | 120,471 | -123,727 | 0.06% | 367,040 |
| 2010-04-19 | 2010-04-15 | 2.936 | 244,198 | -6,512 | 0.12% | 717,001 |
| 2010-04-16 | 2010-04-14 | 2.924 | 250,710 | -1,628 | 0.13% | 733,041 |
| 2010-04-15 | 2010-04-13 | 2.764 | 252,338 | +3,256 | 0.13% | 697,501 |
| 2010-04-14 | 2010-04-12 | 2.826 | 249,082 | +24,420 | 0.13% | 703,801 |
| 2010-04-09 | 2010-04-07 | 2.666 | 224,662 | +16,280 | 0.11% | 598,920 |
| 2010-04-08 | 2010-04-01 | 2.555 | 208,382 | +16,280 | 0.11% | 532,480 |
| 2010-04-01 | 2010-03-30 | 2.457 | 192,102 | +16,280 | 0.10% | 471,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 175,822 | +26,047 | 0.09% | 438,479 |
| 2010-03-15 | 2010-03-11 | 2.764 | 149,775 | -35,815 | 0.08% | 414,001 |
| 2010-03-12 | 2010-03-10 | 2.776 | 185,590 | +35,815 | 0.09% | 515,279 |
| 2010-03-03 | 2010-03-01 | 2.715 | 149,775 | -6,512 | 0.08% | 406,641 |
| 2010-02-25 | 2010-02-23 | 2.740 | 156,287 | -4,884 | 0.08% | 428,161 |
| 2010-02-17 | 2010-02-11 | 2.764 | 161,171 | -9,767 | 0.08% | 445,501 |
| 2010-02-12 | 2010-02-10 | 2.666 | 170,938 | +16,279 | 0.09% | 455,699 |
| 2010-02-11 | 2010-02-09 | 2.592 | 154,659 | -16,279 | 0.08% | 400,901 |
| 2010-02-10 | 2010-02-08 | 2.641 | 170,938 | -3,256 | 0.09% | 451,499 |
| 2010-02-08 | 2010-02-04 | 2.752 | 174,194 | -32,560 | 0.09% | 479,359 |
| 2010-02-02 | 2010-01-29 | 2.629 | 206,754 | +6,512 | 0.10% | 543,560 |
| 2010-01-29 | 2010-01-27 | 2.604 | 200,242 | -16,280 | 0.10% | 521,520 |
| 2010-01-28 | 2010-01-26 | 2.654 | 216,522 | -9,768 | 0.11% | 574,560 |
| 2010-01-26 | 2010-01-22 | 2.801 | 226,290 | +19,536 | 0.11% | 633,840 |
| 2010-01-25 | 2010-01-21 | 2.887 | 206,754 | +19,536 | 0.10% | 596,900 |
| 2010-01-22 | 2010-01-20 | 3.034 | 187,218 | -71,632 | 0.10% | 568,099 |
| 2010-01-21 | 2010-01-19 | 3.219 | 258,850 | +179,079 | 0.13% | 833,161 |
| 2010-01-08 | 2010-01-06 | 2.740 | 79,771 | -11,396 | 0.04% | 218,539 |
| 2009-12-28 | 2009-12-22 | 2.641 | 91,167 | -19,536 | 0.05% | 240,800 |
| 2009-12-23 | 2009-12-21 | 2.457 | 110,703 | +19,536 | 0.06% | 272,000 |
| 2009-12-17 | 2009-12-15 | 2.690 | 91,167 | +11,396 | 0.05% | 245,280 |
| 2009-12-11 | 2009-12-09 | 2.789 | 79,771 | -16,280 | 0.04% | 222,459 |
| 2009-12-09 | 2009-12-07 | 2.948 | 96,051 | -32,560 | 0.05% | 283,200 |
| 2009-12-08 | 2009-12-04 | 3.071 | 128,611 | -70,003 | 0.07% | 395,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 198,614 | +94,423 | 0.10% | 617,320 |
| 2009-11-30 | 2009-11-26 | 2.826 | 104,191 | +8,140 | 0.05% | 294,400 |
| 2009-11-18 | 2009-11-16 | 2.580 | 96,051 | +16,280 | 0.05% | 247,800 |
| 2009-10-22 | 2009-10-20 | 2.420 | 79,771 | -24,420 | 0.04% | 193,059 |
| 2009-09-18 | 2009-09-16 | 2.580 | 104,191 | -6,512 | 0.05% | 268,800 |
| 2009-09-17 | 2009-09-15 | 2.518 | 110,703 | -9,768 | 0.06% | 278,800 |
| 2009-09-16 | 2009-09-14 | 2.506 | 120,471 | +16,280 | 0.06% | 301,920 |
| 2009-06-16 | 2009-06-12 | 2.113 | 104,191 | -6,512 | 0.05% | 220,160 |
| 2009-06-02 | 2009-05-29 | 2.088 | 110,703 | -8,140 | 0.06% | 231,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 118,843 | +8,140 | 0.06% | 249,660 |
| 2009-05-21 | 2009-05-19 | 1.855 | 110,703 | +6,512 | 0.06% | 205,360 |
| 2009-05-18 | 2009-05-14 | 1.720 | 104,191 | -170,938 | 0.05% | 179,200 |
| 2009-05-15 | 2009-05-13 | 1.695 | 275,129 | +170,938 | 0.14% | 466,439 |
| 2009-05-08 | 2009-05-06 | 1.622 | 104,191 | -40,700 | 0.05% | 168,960 |
| 2009-04-29 | 2009-04-27 | 1.462 | 144,891 | -16,280 | 0.07% | 211,821 |
| 2009-04-24 | 2009-04-22 | 1.536 | 161,171 | +16,280 | 0.08% | 247,501 |
| 2009-04-21 | 2009-04-17 | 1.622 | 144,891 | -14,652 | 0.07% | 234,961 |
| 2009-04-20 | 2009-04-16 | 1.671 | 159,543 | +40,700 | 0.08% | 266,561 |
| 2009-04-17 | 2009-04-15 | 1.634 | 118,843 | +14,652 | 0.06% | 194,180 |
| 2009-02-23 | 2009-02-19 | 1.351 | 104,191 | -16,280 | 0.05% | 140,800 |
| 2009-02-20 | 2009-02-18 | 1.290 | 120,471 | -8,140 | 0.06% | 155,400 |
| 2009-02-10 | 2009-02-06 | 1.351 | 128,611 | -13,024 | 0.07% | 173,800 |
| 2008-12-03 | 2008-12-01 | 1.044 | 141,635 | -24,419 | 0.07% | 147,900 |
| 2008-11-25 | 2008-11-21 | 1.057 | 166,054 | +24,419 | 0.08% | 175,440 |
| 2008-11-24 | 2008-11-20 | 1.130 | 141,635 | -65,119 | 0.07% | 160,080 |
| 2008-11-21 | 2008-11-19 | 1.093 | 206,754 | +81,399 | 0.10% | 226,060 |
| 2008-10-10 | 2008-10-08 | 1.032 | 125,355 | -16,280 | 0.06% | 129,360 |
| 2008-09-22 | 2008-09-18 | 1.057 | 141,635 | +4,884 | 0.07% | 149,640 |
| 2008-09-19 | 2008-09-17 | 1.069 | 136,751 | +3,256 | 0.07% | 146,160 |
| 2008-09-09 | 2008-09-05 | 1.634 | 133,495 | -4,884 | 0.07% | 218,120 |
| 2008-08-01 | 2008-07-30 | 2.297 | 138,379 | -1,628 | 0.07% | 317,901 |
| 2008-07-31 | 2008-07-29 | 2.334 | 140,007 | -16,280 | 0.07% | 326,801 |
| 2008-07-17 | 2008-07-15 | 2.334 | 156,287 | +4,884 | 0.08% | 364,801 |
| 2008-06-12 | 2008-06-10 | 2.559 | 151,403 | +23,890 | 0.08% | 387,505 |
| 2008-06-06 | 2008-06-04 | 2.817 | 127,513 | +15,550 | 0.07% | 359,160 |
| 2008-05-30 | 2008-05-28 | 2.765 | 111,963 | -15,550 | 0.06% | 309,601 |
| 2008-05-27 | 2008-05-23 | 2.932 | 127,513 | -9,330 | 0.07% | 373,920 |
| 2008-05-26 | 2008-05-22 | 2.739 | 136,843 | +9,330 | 0.07% | 374,879 |
| 2008-05-20 | 2008-05-16 | 2.932 | 127,513 | -7,775 | 0.07% | 373,920 |
| 2008-05-13 | 2008-05-08 | 2.997 | 135,288 | +12,440 | 0.07% | 405,419 |
| 2008-04-29 | 2008-04-25 | 2.727 | 122,848 | -1,555 | 0.07% | 334,960 |
| 2008-04-28 | 2008-04-24 | 2.765 | 124,403 | -7,775 | 0.07% | 344,000 |
| 2008-04-25 | 2008-04-23 | 2.624 | 132,178 | +7,775 | 0.07% | 346,800 |
| 2008-04-21 | 2008-04-17 | 2.457 | 124,403 | -7,775 | 0.07% | 305,600 |
| 2008-04-09 | 2008-04-07 | 2.637 | 132,178 | +1,555 | 0.07% | 348,500 |
| 2008-03-20 | 2008-03-18 | 2.045 | 130,623 | +7,775 | 0.07% | 267,120 |
| 2008-03-11 | 2008-03-07 | 2.727 | 122,848 | +7,775 | 0.07% | 334,960 |
| 2008-02-20 | 2008-02-18 | 3.112 | 115,073 | -7,775 | 0.06% | 358,161 |
| 2008-02-04 | 2008-01-31 | 2.778 | 122,848 | +7,775 | 0.07% | 341,280 |
| 2008-01-08 | 2008-01-04 | 3.897 | 115,073 | -7,775 | 0.02% | 448,441 |
| 2008-01-04 | 2008-01-02 | 3.794 | 122,848 | -3,110 | 0.02% | 466,100 |
| 2008-01-03 | 2007-12-31 | 3.653 | 125,958 | -7,775 | 0.02% | 460,080 |
| 2008-01-02 | 2007-12-27 | 3.588 | 133,733 | +10,885 | 0.03% | 479,880 |
| 2007-12-20 | 2007-12-18 | 3.022 | 122,848 | -3,110 | 0.07% | 371,300 |
| 2007-11-20 | 2007-11-16 | 3.254 | 125,958 | -15,550 | 0.07% | 409,860 |
| 2007-11-19 | 2007-11-15 | 3.421 | 141,508 | -7,775 | 0.08% | 484,119 |
| 2007-11-16 | 2007-11-14 | 3.537 | 149,283 | +15,550 | 0.08% | 527,998 |
| 2007-11-08 | 2007-11-06 | 3.563 | 133,733 | -10,885 | 0.07% | 476,440 |
| 2007-11-05 | 2007-11-01 | 3.897 | 144,618 | -7,776 | 0.08% | 563,578 |
| 2007-11-02 | 2007-10-31 | 3.974 | 152,394 | +7,776 | 0.08% | 605,642 |
| 2007-10-25 | 2007-10-23 | 4.103 | 144,618 | +3,110 | 0.08% | 593,338 |
| 2007-10-23 | 2007-10-18 | 4.270 | 141,508 | -12,441 | 0.08% | 604,239 |
| 2007-10-22 | 2007-10-17 | 4.116 | 153,949 | +7,776 | 0.08% | 633,602 |
| 2007-10-17 | 2007-10-15 | 4.154 | 146,173 | -1,555 | 0.08% | 607,238 |
| 2007-10-11 | 2007-10-09 | 4.527 | 147,728 | +23,325 | 0.08% | 668,798 |
| 2007-10-09 | 2007-10-05 | 4.733 | 124,403 | +9,330 | 0.07% | 588,800 |
| 2007-10-05 | 2007-10-03 | 4.772 | 115,073 | +13,996 | 0.06% | 549,081 |
| 2007-10-04 | 2007-10-02 | 5.119 | 101,077 | -23,326 | 0.05% | 517,398 |
| 2007-10-03 | 2007-09-28 | 4.939 | 124,403 | +15,550 | 0.07% | 614,400 |
| 2007-10-02 | 2007-09-27 | 4.823 | 108,853 | +7,776 | 0.06% | 525,002 |
| 2007-09-27 | 2007-09-24 | 5.003 | 101,077 | -31,101 | 0.05% | 505,698 |
| 2007-09-25 | 2007-09-21 | 5.016 | 132,178 | -9,330 | 0.07% | 663,000 |
| 2007-09-24 | 2007-09-20 | 5.170 | 141,508 | +32,655 | 0.08% | 731,638 |
| 2007-09-20 | 2007-09-18 | 4.540 | 108,853 | +4,666 | 0.06% | 494,202 |
| 2007-09-19 | 2007-09-17 | 4.592 | 104,187 | +9,330 | 0.06% | 478,378 |
| 2007-09-14 | 2007-09-12 | 4.437 | 94,857 | -13,996 | 0.05% | 420,899 |
| 2007-09-10 | 2007-09-06 | 4.862 | 108,853 | +10,886 | 0.06% | 529,202 |
| 2007-08-31 | 2007-08-29 | 5.016 | 97,967 | -7,775 | 0.05% | 491,399 |
| 2007-08-29 | 2007-08-27 | 5.698 | 105,742 | -46,652 | 0.06% | 602,477 |
| 2007-08-28 | 2007-08-24 | 5.286 | 152,394 | +15,551 | 0.08% | 805,562 |
| 2007-08-27 | 2007-08-23 | 4.694 | 136,843 | +4,665 | 0.07% | 642,399 |
| 2007-08-24 | 2007-08-22 | 4.514 | 132,178 | -24,881 | 0.07% | 596,700 |
| 2007-08-23 | 2007-08-21 | 4.013 | 157,059 | -15,550 | 0.08% | 630,241 |
| 2007-08-22 | 2007-08-20 | 3.601 | 172,609 | +54,426 | 0.09% | 621,600 |
| 2007-08-21 | 2007-08-17 | 3.100 | 118,183 | -4,665 | 0.06% | 366,321 |
| 2007-08-20 | 2007-08-16 | 3.293 | 122,848 | -7,775 | 0.07% | 404,480 |
| 2007-08-17 | 2007-08-15 | 3.730 | 130,623 | +31,101 | 0.07% | 487,200 |
| 2007-08-16 | 2007-08-14 | 4.077 | 99,522 | -7,776 | 0.05% | 405,759 |
| 2007-08-13 | 2007-08-09 | 3.743 | 107,298 | -7,775 | 0.06% | 401,582 |
| 2007-08-08 | 2007-08-06 | 3.601 | 115,073 | +15,551 | 0.06% | 414,401 |
| 2007-07-16 | 2007-07-12 | 4.489 | 99,522 | +3,110 | 0.05% | 446,719 |
| 2007-07-11 | 2007-07-09 | 4.772 | 96,412 | +7,775 | 0.05% | 460,039 |
| 2007-07-10 | 2007-07-06 | 4.733 | 88,637 | -23,326 | 0.05% | 419,520 |
| 2007-07-09 | 2007-07-05 | 4.604 | 111,963 | +23,326 | 0.06% | 515,522 |
| 2007-07-06 | 2007-07-04 | 4.759 | 88,637 | -3,110 | 0.05% | 421,800 |
| 2007-07-04 | 2007-06-29 | 4.810 | 91,747 | -23,326 | 0.05% | 441,319 |
| 2007-07-03 | 2007-06-28 | 4.977 | 115,073 | -7,775 | 0.06% | 572,762 |
| 2007-06-29 | 2007-06-27 | 4.887 | 122,848 | -29,546 | 0.07% | 600,401 |
| 2007-06-28 | 2007-06-26 | 5.029 | 152,394 | -6,220 | 0.08% | 766,362 |
| 2007-06-27 | 2007-06-25 | 5.145 | 158,614 | +6,220 | 0.08% | 816,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 152,394 | 0.08% | 813,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy