History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | -10,000 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 10,000 | -70,000 | 0.00% | 30,900 |
| 2023-07-03 | 2023-06-29 | 3.175 | 80,000 | +377 | 0.03% | 253,998 |
| 2022-07-05 | 2022-06-30 | 3.996 | 79,623 | +345 | 0.03% | 318,177 |
| 2021-07-02 | 2021-06-29 | 4.382 | 79,278 | +586 | 0.03% | 347,369 |
| 2020-07-03 | 2020-06-30 | 5.072 | 78,692 | +296 | 0.03% | 399,103 |
| 2019-12-09 | 2019-12-05 | 4.337 | 78,396 | -5,879 | 0.03% | 340,001 |
| 2019-10-30 | 2019-10-28 | 3.980 | 84,275 | -15,680 | 0.04% | 335,398 |
| 2019-10-29 | 2019-10-25 | 3.980 | 99,955 | -84,275 | 0.04% | 397,802 |
| 2019-07-04 | 2019-07-02 | 2.955 | 184,230 | +6,074 | 0.08% | 544,348 |
| 2019-06-25 | 2019-06-21 | 2.934 | 178,156 | +9,477 | 0.08% | 522,641 |
| 2019-04-29 | 2019-04-25 | 3.651 | 168,679 | +1,895 | 0.07% | 615,879 |
| 2019-04-24 | 2019-04-18 | 4.063 | 166,784 | +85,287 | 0.07% | 677,600 |
| 2019-04-18 | 2019-04-16 | 4.031 | 81,497 | -1,895 | 0.04% | 328,521 |
| 2019-04-17 | 2019-04-15 | 3.809 | 83,392 | -1,895 | 0.04% | 317,680 |
| 2019-04-16 | 2019-04-12 | 3.736 | 85,287 | +1,895 | 0.04% | 318,599 |
| 2019-04-12 | 2019-04-10 | 4.189 | 83,392 | -3,791 | 0.04% | 349,360 |
| 2019-04-11 | 2019-04-09 | 3.957 | 87,183 | +5,686 | 0.04% | 345,002 |
| 2019-02-28 | 2019-02-26 | 3.809 | 81,497 | +5,686 | 0.04% | 310,461 |
| 2018-07-05 | 2018-07-03 | 3.061 | 75,811 | +2,379 | 0.03% | 232,084 |
| 2018-02-06 | 2018-02-02 | 4.685 | 73,432 | +7,343 | 0.03% | 344,001 |
| 2018-02-02 | 2018-01-31 | 4.587 | 66,089 | +1,836 | 0.03% | 303,122 |
| 2017-07-06 | 2017-07-04 | 4.970 | 64,253 | +1,149 | 0.03% | 319,312 |
| 2016-10-07 | 2016-10-05 | 9.873 | 63,104 | -1,803 | 0.03% | 623,004 |
| 2016-10-06 | 2016-10-04 | 9.906 | 64,907 | +1,803 | 0.03% | 642,964 |
| 2016-07-07 | 2016-07-05 | 6.699 | 63,104 | +830 | 0.03% | 422,759 |
| 2015-07-16 | 2015-07-14 | 7.756 | 62,274 | +813 | 0.03% | 483,004 |
| 2015-04-13 | 2015-04-09 | 11.389 | 61,461 | -7,024 | 0.03% | 699,997 |
| 2015-04-10 | 2015-04-08 | 11.253 | 68,485 | +1,756 | 0.03% | 770,635 |
| 2015-04-09 | 2015-04-02 | 10.102 | 66,729 | +5,268 | 0.03% | 674,116 |
| 2015-03-10 | 2015-03-06 | 7.847 | 61,461 | -70,242 | 0.03% | 482,298 |
| 2015-03-09 | 2015-03-05 | 7.813 | 131,703 | -8,780 | 0.06% | 1,029,002 |
| 2015-01-27 | 2015-01-23 | 7.050 | 140,483 | +8,780 | 0.07% | 990,401 |
| 2014-12-05 | 2014-12-03 | 7.585 | 131,703 | -38,633 | 0.06% | 999,002 |
| 2014-11-18 | 2014-11-14 | 9.886 | 170,336 | +49,169 | 0.08% | 1,683,924 |
| 2014-11-10 | 2014-11-06 | 9.567 | 121,167 | +24,585 | 0.06% | 1,159,205 |
| 2014-11-07 | 2014-11-05 | 9.328 | 96,582 | +35,121 | 0.05% | 900,900 |
| 2014-06-11 | 2014-06-09 | 5.335 | 61,461 | +1,108 | 0.03% | 327,913 |
| 2013-05-22 | 2013-05-20 | 4.576 | 60,353 | +1,159 | 0.03% | 276,203 |
| 2012-06-06 | 2012-06-04 | 2.076 | 59,194 | +2,215 | 0.03% | 122,898 |
| 2008-06-12 | 2008-06-10 | 2.559 | 56,979 | +2,553 | 0.03% | 145,834 |
| 2007-09-13 | 2007-09-11 | 4.579 | 54,426 | -1,555 | 0.03% | 249,199 |
| 2007-08-29 | 2007-08-27 | 5.698 | 55,981 | +1,555 | 0.03% | 318,958 |
| 2007-06-26 | 2007-06-22 | 5.337 | 54,426 | 0.03% | 290,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy