History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 224,000 | +0 | 0.09% | 1,113,280 |
| 2025-10-13 | 2025-10-09 | 5.080 | 224,000 | +0 | 0.09% | 1,137,920 |
| 2025-10-10 | 2025-10-08 | 5.000 | 224,000 | +0 | 0.09% | 1,120,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 224,000 | +0 | 0.09% | 1,137,920 |
| 2025-10-08 | 2025-10-03 | 5.060 | 224,000 | -2,000 | 0.09% | 1,133,440 |
| 2025-09-25 | 2025-09-23 | 5.150 | 226,000 | -12,000 | 0.09% | 1,163,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 238,000 | +6,000 | 0.10% | 1,266,160 |
| 2025-09-18 | 2025-09-16 | 5.570 | 232,000 | -10,000 | 0.10% | 1,292,240 |
| 2025-09-16 | 2025-09-12 | 5.370 | 242,000 | +8,000 | 0.10% | 1,299,540 |
| 2025-09-12 | 2025-09-10 | 5.180 | 234,000 | +10,000 | 0.10% | 1,212,120 |
| 2025-09-08 | 2025-09-04 | 5.170 | 224,000 | -22,000 | 0.09% | 1,158,080 |
| 2025-08-19 | 2025-08-15 | 6.100 | 246,000 | +2,000 | 0.10% | 1,500,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 244,000 | -4,000 | 0.10% | 1,546,960 |
| 2025-08-14 | 2025-08-12 | 5.600 | 248,000 | +4,000 | 0.10% | 1,388,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 244,000 | +60,000 | 0.10% | 1,302,960 |
| 2025-08-12 | 2025-08-08 | 5.340 | 184,000 | -50,000 | 0.08% | 982,560 |
| 2025-08-11 | 2025-08-07 | 5.960 | 234,000 | -10,000 | 0.10% | 1,394,640 |
| 2025-08-04 | 2025-07-31 | 5.260 | 244,000 | -10,000 | 0.10% | 1,283,440 |
| 2025-08-01 | 2025-07-30 | 4.780 | 254,000 | +40,000 | 0.10% | 1,214,120 |
| 2025-07-30 | 2025-07-28 | 4.770 | 214,000 | -10,000 | 0.09% | 1,020,780 |
| 2025-07-29 | 2025-07-25 | 4.830 | 224,000 | +10,000 | 0.09% | 1,081,920 |
| 2025-07-25 | 2025-07-23 | 4.840 | 214,000 | +4,000 | 0.09% | 1,035,760 |
| 2025-07-24 | 2025-07-22 | 4.900 | 210,000 | -10,000 | 0.09% | 1,029,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 220,000 | -4,000 | 0.09% | 1,075,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 224,000 | +10,000 | 0.09% | 1,070,720 |
| 2025-07-15 | 2025-07-11 | 4.800 | 214,000 | -4,000 | 0.09% | 1,027,200 |
| 2025-06-27 | 2025-06-25 | 4.410 | 218,000 | -40,000 | 0.09% | 961,380 |
| 2025-06-26 | 2025-06-24 | 4.370 | 258,000 | -30,000 | 0.11% | 1,127,460 |
| 2025-06-24 | 2025-06-20 | 4.290 | 288,000 | -50,000 | 0.12% | 1,235,520 |
| 2025-06-23 | 2025-06-19 | 4.740 | 338,000 | -54,000 | 0.14% | 1,602,120 |
| 2025-06-20 | 2025-06-18 | 4.740 | 392,000 | -384,000 | 0.16% | 1,858,080 |
| 2025-06-19 | 2025-06-17 | 5.300 | 776,000 | -50,000 | 0.32% | 4,112,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 826,000 | -100,000 | 0.34% | 3,072,720 |
| 2025-06-16 | 2025-06-12 | 3.690 | 926,000 | -30,000 | 0.38% | 3,416,940 |
| 2025-06-11 | 2025-06-09 | 3.760 | 956,000 | -40,000 | 0.40% | 3,594,560 |
| 2025-06-05 | 2025-06-03 | 3.770 | 996,000 | -40,000 | 0.41% | 3,754,920 |
| 2025-06-03 | 2025-05-30 | 3.690 | 1,036,000 | -40,000 | 0.43% | 3,822,840 |
| 2025-05-14 | 2025-05-12 | 3.830 | 1,076,000 | -46,000 | 0.44% | 4,121,080 |
| 2025-05-12 | 2025-05-08 | 3.650 | 1,122,000 | -20,000 | 0.46% | 4,095,300 |
| 2025-05-09 | 2025-05-07 | 3.540 | 1,142,000 | -110,000 | 0.47% | 4,042,680 |
| 2025-05-08 | 2025-05-06 | 3.670 | 1,252,000 | -188,000 | 0.52% | 4,594,840 |
| 2025-04-22 | 2025-04-16 | 2.850 | 1,440,000 | +50,000 | 0.60% | 4,104,000 |
| 2025-04-11 | 2025-04-09 | 2.820 | 1,390,000 | -10,000 | 0.57% | 3,919,800 |
| 2025-04-09 | 2025-04-07 | 2.580 | 1,400,000 | +150,000 | 0.58% | 3,612,000 |
| 2025-04-08 | 2025-04-03 | 3.200 | 1,250,000 | +50,000 | 0.52% | 4,000,000 |
| 2025-04-02 | 2025-03-31 | 3.230 | 1,200,000 | +50,000 | 0.50% | 3,876,000 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,150,000 | +114,000 | 0.48% | 4,071,000 |
| 2025-03-25 | 2025-03-21 | 3.710 | 1,036,000 | +20,000 | 0.43% | 3,843,560 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,016,000 | -66,000 | 0.42% | 3,860,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 1,082,000 | -10,000 | 0.45% | 4,079,140 |
| 2025-03-18 | 2025-03-14 | 3.530 | 1,092,000 | +20,000 | 0.45% | 3,854,760 |
| 2025-03-14 | 2025-03-12 | 3.640 | 1,072,000 | -70,000 | 0.44% | 3,902,080 |
| 2025-02-28 | 2025-02-26 | 3.460 | 1,142,000 | +20,000 | 0.47% | 3,951,320 |
| 2025-02-25 | 2025-02-21 | 3.550 | 1,122,000 | -38,000 | 0.46% | 3,983,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 1,160,000 | -122,000 | 0.48% | 4,013,600 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,282,000 | -2,000 | 0.53% | 4,243,420 |
| 2025-02-12 | 2025-02-10 | 3.390 | 1,284,000 | -20,000 | 0.53% | 4,352,760 |
| 2025-02-10 | 2025-02-06 | 3.230 | 1,304,000 | +6,000 | 0.54% | 4,211,920 |
| 2025-02-07 | 2025-02-05 | 3.120 | 1,298,000 | +24,000 | 0.54% | 4,049,760 |
| 2025-02-04 | 2025-01-28 | 2.990 | 1,274,000 | -18,000 | 0.53% | 3,809,260 |
| 2025-02-03 | 2025-01-24 | 3.050 | 1,292,000 | +20,000 | 0.53% | 3,940,600 |
| 2025-01-24 | 2025-01-22 | 3.010 | 1,272,000 | +30,000 | 0.53% | 3,828,720 |
| 2025-01-23 | 2025-01-21 | 3.090 | 1,242,000 | +6,000 | 0.51% | 3,837,780 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,236,000 | +14,000 | 0.51% | 3,868,680 |
| 2025-01-16 | 2025-01-14 | 3.210 | 1,222,000 | +42,000 | 0.50% | 3,922,620 |
| 2025-01-14 | 2025-01-10 | 3.240 | 1,180,000 | -28,000 | 0.49% | 3,823,200 |
| 2025-01-13 | 2025-01-09 | 3.260 | 1,208,000 | +30,000 | 0.50% | 3,938,080 |
| 2025-01-10 | 2025-01-08 | 3.300 | 1,178,000 | -60,000 | 0.49% | 3,887,400 |
| 2025-01-08 | 2025-01-06 | 3.220 | 1,238,000 | +20,000 | 0.51% | 3,986,360 |
| 2025-01-07 | 2025-01-03 | 3.300 | 1,218,000 | +50,000 | 0.50% | 4,019,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 1,168,000 | +60,000 | 0.48% | 4,006,240 |
| 2025-01-02 | 2024-12-27 | 3.510 | 1,108,000 | +70,000 | 0.46% | 3,889,080 |
| 2024-12-30 | 2024-12-24 | 3.480 | 1,038,000 | +76,000 | 0.43% | 3,612,240 |
| 2024-12-27 | 2024-12-20 | 3.610 | 962,000 | -384,000 | 0.40% | 3,472,820 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,346,000 | -100,000 | 0.56% | 5,384,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,446,000 | +50,000 | 0.60% | 4,916,400 |
| 2024-12-13 | 2024-12-11 | 3.710 | 1,396,000 | -34,000 | 0.58% | 5,179,160 |
| 2024-12-12 | 2024-12-10 | 3.700 | 1,430,000 | -6,000 | 0.59% | 5,291,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 1,436,000 | +46,000 | 0.59% | 5,212,680 |
| 2024-12-05 | 2024-12-03 | 3.700 | 1,390,000 | +20,000 | 0.57% | 5,143,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 1,370,000 | -266,000 | 0.57% | 5,411,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,636,000 | +30,000 | 0.68% | 5,562,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,606,000 | +20,000 | 0.66% | 5,299,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,586,000 | +80,000 | 0.66% | 5,376,540 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,506,000 | -982,000 | 0.62% | 6,596,280 |
| 2024-11-26 | 2024-11-22 | 3.500 | 2,488,000 | -380,000 | 1.03% | 8,708,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 2,868,000 | -68,000 | 1.19% | 8,890,800 |
| 2024-11-22 | 2024-11-20 | 3.110 | 2,936,000 | -326,000 | 1.21% | 9,130,960 |
| 2024-11-20 | 2024-11-18 | 2.990 | 3,262,000 | -180,000 | 1.35% | 9,753,380 |
| 2024-11-19 | 2024-11-15 | 3.060 | 3,442,000 | -16,000 | 1.42% | 10,532,520 |
| 2024-11-18 | 2024-11-14 | 3.190 | 3,458,000 | -402,000 | 1.43% | 11,031,020 |
| 2024-11-14 | 2024-11-12 | 3.320 | 3,860,000 | +20,000 | 1.60% | 12,815,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 3,840,000 | -42,000 | 1.59% | 13,171,200 |
| 2024-11-07 | 2024-11-05 | 3.260 | 3,882,000 | -20,000 | 1.60% | 12,655,320 |
| 2024-11-05 | 2024-11-01 | 2.900 | 3,902,000 | +16,000 | 1.61% | 11,315,800 |
| 2024-11-01 | 2024-10-30 | 3.260 | 3,886,000 | -20,000 | 1.61% | 12,668,360 |
| 2024-10-31 | 2024-10-29 | 3.210 | 3,906,000 | +32,000 | 1.61% | 12,538,260 |
| 2024-10-30 | 2024-10-28 | 3.320 | 3,874,000 | -20,000 | 1.60% | 12,861,680 |
| 2024-10-29 | 2024-10-25 | 3.050 | 3,894,000 | -20,000 | 1.61% | 11,876,700 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,914,000 | +20,000 | 1.62% | 11,350,600 |
| 2024-10-21 | 2024-10-17 | 2.720 | 3,894,000 | -20,000 | 1.61% | 10,591,680 |
| 2024-10-14 | 2024-10-09 | 2.760 | 3,914,000 | +40,000 | 1.62% | 10,802,640 |
| 2024-10-09 | 2024-10-07 | 3.880 | 3,874,000 | -20,000 | 1.60% | 15,031,120 |
| 2024-10-08 | 2024-10-04 | 3.170 | 3,894,000 | -20,000 | 1.61% | 12,343,980 |
| 2024-10-07 | 2024-10-03 | 2.720 | 3,914,000 | +80,000 | 1.62% | 10,646,080 |
| 2024-10-03 | 2024-09-30 | 2.760 | 3,834,000 | +18,000 | 1.58% | 10,581,840 |
| 2024-10-02 | 2024-09-27 | 2.530 | 3,816,000 | -20,000 | 1.58% | 9,654,480 |
| 2024-09-26 | 2024-09-24 | 2.360 | 3,836,000 | +20,000 | 1.59% | 9,052,960 |
| 2024-09-25 | 2024-09-23 | 2.330 | 3,816,000 | -42,000 | 1.58% | 8,891,280 |
| 2024-09-24 | 2024-09-20 | 2.270 | 3,858,000 | +42,000 | 1.59% | 8,757,660 |
| 2024-08-20 | 2024-08-16 | 2.300 | 3,816,000 | +24,000 | 1.58% | 8,776,800 |
| 2024-07-22 | 2024-07-18 | 2.220 | 3,792,000 | +30,000 | 1.57% | 8,418,240 |
| 2024-07-19 | 2024-07-17 | 2.240 | 3,762,000 | +40,000 | 1.55% | 8,426,880 |
| 2024-07-02 | 2024-06-27 | 2.350 | 3,722,000 | +22,000 | 1.54% | 8,746,700 |
| 2024-06-12 | 2024-06-07 | 2.470 | 3,700,000 | +58,000 | 1.53% | 9,139,000 |
| 2024-06-11 | 2024-06-06 | 2.460 | 3,642,000 | -20,000 | 1.50% | 8,959,320 |
| 2024-06-03 | 2024-05-30 | 2.490 | 3,662,000 | +20,000 | 1.51% | 9,118,380 |
| 2024-05-23 | 2024-05-21 | 2.640 | 3,642,000 | +20,000 | 1.50% | 9,614,880 |
| 2024-05-16 | 2024-05-13 | 2.750 | 3,622,000 | +8,000 | 1.50% | 9,960,500 |
| 2024-05-10 | 2024-05-08 | 2.750 | 3,614,000 | +20,000 | 1.49% | 9,938,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 3,594,000 | -112,000 | 1.49% | 10,278,840 |
| 2024-05-08 | 2024-05-06 | 2.570 | 3,706,000 | +30,000 | 1.53% | 9,524,420 |
| 2024-04-24 | 2024-04-22 | 2.420 | 3,676,000 | -14,000 | 1.52% | 8,895,920 |
| 2024-04-23 | 2024-04-19 | 2.390 | 3,690,000 | -40,000 | 1.52% | 8,819,100 |
| 2024-04-18 | 2024-04-16 | 2.310 | 3,730,000 | -60,000 | 1.54% | 8,616,300 |
| 2024-04-08 | 2024-04-03 | 2.560 | 3,790,000 | -118,000 | 1.57% | 9,702,400 |
| 2024-04-05 | 2024-04-02 | 2.620 | 3,908,000 | +40,000 | 1.61% | 10,238,960 |
| 2024-04-02 | 2024-03-27 | 2.540 | 3,868,000 | +20,000 | 1.60% | 9,824,720 |
| 2024-03-27 | 2024-03-25 | 2.660 | 3,848,000 | +20,000 | 1.59% | 10,235,680 |
| 2024-03-26 | 2024-03-22 | 2.770 | 3,828,000 | +40,000 | 1.58% | 10,603,560 |
| 2024-03-15 | 2024-03-13 | 2.950 | 3,788,000 | +180,000 | 1.57% | 11,174,600 |
| 2024-03-12 | 2024-03-08 | 2.880 | 3,608,000 | -2,000 | 1.49% | 10,391,040 |
| 2024-03-11 | 2024-03-07 | 2.800 | 3,610,000 | -22,000 | 1.49% | 10,108,000 |
| 2024-03-07 | 2024-03-05 | 3.010 | 3,632,000 | -74,000 | 1.50% | 10,932,320 |
| 2024-03-05 | 2024-03-01 | 2.910 | 3,706,000 | +48,000 | 1.53% | 10,784,460 |
| 2024-03-04 | 2024-02-29 | 3.000 | 3,658,000 | +38,000 | 1.51% | 10,974,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 3,620,000 | +36,000 | 1.50% | 10,317,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 3,584,000 | -20,000 | 1.48% | 11,432,960 |
| 2024-02-28 | 2024-02-26 | 2.980 | 3,604,000 | +30,000 | 1.49% | 10,739,920 |
| 2024-02-26 | 2024-02-22 | 2.950 | 3,574,000 | -20,000 | 1.48% | 10,543,300 |
| 2024-02-22 | 2024-02-20 | 2.790 | 3,594,000 | -368,000 | 1.49% | 10,027,260 |
| 2024-02-21 | 2024-02-19 | 2.580 | 3,962,000 | +24,000 | 1.64% | 10,221,960 |
| 2024-02-20 | 2024-02-16 | 2.620 | 3,938,000 | +10,000 | 1.63% | 10,317,560 |
| 2024-02-19 | 2024-02-15 | 2.500 | 3,928,000 | +24,000 | 1.62% | 9,820,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 3,904,000 | +10,000 | 1.61% | 9,877,120 |
| 2024-02-15 | 2024-02-09 | 2.520 | 3,894,000 | -52,000 | 1.61% | 9,812,880 |
| 2024-02-14 | 2024-02-07 | 2.530 | 3,946,000 | -50,000 | 1.63% | 9,983,380 |
| 2024-02-08 | 2024-02-06 | 2.480 | 3,996,000 | +84,000 | 1.65% | 9,910,080 |
| 2024-02-07 | 2024-02-05 | 2.380 | 3,912,000 | +76,000 | 1.62% | 9,310,560 |
| 2024-02-06 | 2024-02-02 | 2.460 | 3,836,000 | -8,000 | 1.59% | 9,436,560 |
| 2024-01-31 | 2024-01-29 | 2.560 | 3,844,000 | +96,000 | 1.59% | 9,840,640 |
| 2024-01-30 | 2024-01-26 | 2.700 | 3,748,000 | +84,000 | 1.55% | 10,119,600 |
| 2024-01-29 | 2024-01-25 | 2.870 | 3,664,000 | +42,000 | 1.51% | 10,515,680 |
| 2024-01-25 | 2024-01-23 | 2.640 | 3,622,000 | -40,000 | 1.50% | 9,562,080 |
| 2024-01-24 | 2024-01-22 | 2.540 | 3,662,000 | +80,000 | 1.51% | 9,301,480 |
| 2024-01-22 | 2024-01-18 | 2.900 | 3,582,000 | +20,000 | 1.48% | 10,387,800 |
| 2024-01-19 | 2024-01-17 | 2.810 | 3,562,000 | +46,000 | 1.47% | 10,009,220 |
| 2024-01-18 | 2024-01-16 | 2.950 | 3,516,000 | -64,000 | 1.45% | 10,372,200 |
| 2024-01-16 | 2024-01-12 | 2.810 | 3,580,000 | +66,000 | 1.48% | 10,059,800 |
| 2024-01-15 | 2024-01-11 | 3.010 | 3,514,000 | -96,000 | 1.45% | 10,577,140 |
| 2024-01-12 | 2024-01-10 | 2.640 | 3,610,000 | +24,000 | 1.49% | 9,530,400 |
| 2024-01-11 | 2024-01-09 | 2.760 | 3,586,000 | +112,000 | 1.48% | 9,897,360 |
| 2024-01-10 | 2024-01-08 | 2.890 | 3,474,000 | -70,000 | 1.44% | 10,039,860 |
| 2024-01-09 | 2024-01-05 | 2.550 | 3,544,000 | +20,000 | 1.46% | 9,037,200 |
| 2023-12-29 | 2023-12-27 | 2.950 | 3,524,000 | -138,000 | 1.46% | 10,395,800 |
| 2023-12-28 | 2023-12-22 | 2.460 | 3,662,000 | -30,000 | 1.51% | 9,008,520 |
| 2023-12-27 | 2023-12-21 | 2.470 | 3,692,000 | +20,000 | 1.53% | 9,119,240 |
| 2023-12-22 | 2023-12-20 | 2.540 | 3,672,000 | +10,000 | 1.52% | 9,326,880 |
| 2023-12-19 | 2023-12-15 | 2.850 | 3,662,000 | +24,000 | 1.51% | 10,436,700 |
| 2023-12-15 | 2023-12-13 | 2.860 | 3,638,000 | +190,000 | 1.50% | 10,404,680 |
| 2023-12-14 | 2023-12-12 | 2.970 | 3,448,000 | -10,000 | 1.42% | 10,240,560 |
| 2023-12-13 | 2023-12-11 | 2.910 | 3,458,000 | -200,000 | 1.43% | 10,062,780 |
| 2023-12-11 | 2023-12-07 | 2.890 | 3,658,000 | +30,000 | 1.51% | 10,571,620 |
| 2023-12-08 | 2023-12-06 | 2.960 | 3,628,000 | -36,000 | 1.50% | 10,738,880 |
| 2023-12-07 | 2023-12-05 | 2.800 | 3,664,000 | +70,000 | 1.51% | 10,259,200 |
| 2023-12-06 | 2023-12-04 | 3.140 | 3,594,000 | +60,000 | 1.49% | 11,285,160 |
| 2023-12-05 | 2023-12-01 | 3.330 | 3,534,000 | +94,000 | 1.46% | 11,768,220 |
| 2023-12-04 | 2023-11-30 | 3.340 | 3,440,000 | +124,000 | 1.42% | 11,489,600 |
| 2023-12-01 | 2023-11-29 | 3.770 | 3,316,000 | -134,000 | 1.37% | 12,501,320 |
| 2023-11-30 | 2023-11-28 | 2.660 | 3,450,000 | +106,000 | 1.43% | 9,177,000 |
| 2023-11-29 | 2023-11-27 | 3.060 | 3,344,000 | +14,000 | 1.38% | 10,232,640 |
| 2023-11-27 | 2023-11-23 | 3.400 | 3,330,000 | +90,000 | 1.38% | 11,322,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 3,240,000 | -130,000 | 1.34% | 12,085,200 |
| 2023-11-22 | 2023-11-20 | 4.280 | 3,370,000 | -14,000 | 1.39% | 14,423,600 |
| 2023-11-20 | 2023-11-16 | 3.780 | 3,384,000 | -22,000 | 1.40% | 12,791,520 |
| 2023-11-17 | 2023-11-15 | 3.510 | 3,406,000 | +2,000 | 1.41% | 11,955,060 |
| 2023-11-16 | 2023-11-14 | 2.860 | 3,404,000 | +20,000 | 1.41% | 9,735,440 |
| 2023-09-06 | 2023-09-04 | 2.480 | 3,384,000 | -2,000 | 1.40% | 8,392,320 |
| 2023-08-15 | 2023-08-11 | 2.500 | 3,386,000 | +26,000 | 1.40% | 8,465,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 3,360,000 | +20,000 | 1.39% | 8,568,000 |
| 2023-08-02 | 2023-07-31 | 2.760 | 3,340,000 | +20,000 | 1.38% | 9,218,400 |
| 2023-07-12 | 2023-07-10 | 3.080 | 3,320,000 | +44,000 | 1.37% | 10,225,600 |
| 2023-07-03 | 2023-06-29 | 3.175 | 3,276,000 | +15,453 | 1.35% | 10,401,222 |
| 2023-06-19 | 2023-06-15 | 3.044 | 3,260,547 | -49,764 | 1.35% | 9,926,279 |
| 2023-06-05 | 2023-06-01 | 3.336 | 3,310,311 | -29,859 | 1.37% | 11,042,319 |
| 2023-05-31 | 2023-05-29 | 3.105 | 3,340,170 | -1,990 | 1.39% | 10,370,041 |
| 2023-05-11 | 2023-05-09 | 3.165 | 3,342,160 | +9,952 | 1.39% | 10,577,699 |
| 2023-04-27 | 2023-04-25 | 3.386 | 3,332,208 | +43,793 | 1.38% | 11,282,762 |
| 2023-04-26 | 2023-04-24 | 3.416 | 3,288,415 | +39,811 | 1.37% | 11,233,600 |
| 2023-03-17 | 2023-03-15 | 4.019 | 3,248,604 | -79,622 | 1.35% | 13,056,001 |
| 2023-03-07 | 2023-03-03 | 4.069 | 3,328,226 | +3,981 | 1.38% | 13,543,198 |
| 2023-03-03 | 2023-03-01 | 4.079 | 3,324,245 | +5,971 | 1.38% | 13,560,399 |
| 2023-02-24 | 2023-02-22 | 4.150 | 3,318,274 | -19,905 | 1.38% | 13,769,422 |
| 2023-02-08 | 2023-02-06 | 4.009 | 3,338,179 | -47,774 | 1.39% | 13,382,459 |
| 2023-02-03 | 2023-02-01 | 3.999 | 3,385,953 | -17,915 | 1.41% | 13,539,961 |
| 2023-01-16 | 2023-01-12 | 3.808 | 3,403,868 | +149,293 | 1.41% | 12,961,800 |
| 2023-01-13 | 2023-01-11 | 3.768 | 3,254,575 | +29,858 | 1.35% | 12,262,498 |
| 2023-01-12 | 2023-01-10 | 3.818 | 3,224,717 | +19,906 | 1.34% | 12,312,000 |
| 2023-01-04 | 2022-12-30 | 3.587 | 3,204,811 | +5,971 | 1.33% | 11,495,399 |
| 2023-01-03 | 2022-12-29 | 3.657 | 3,198,840 | +41,802 | 1.33% | 11,698,961 |
| 2022-12-19 | 2022-12-15 | 3.818 | 3,157,038 | -11,943 | 1.31% | 12,053,601 |
| 2022-12-07 | 2022-12-05 | 3.788 | 3,168,981 | -7,962 | 1.32% | 12,003,679 |
| 2022-12-06 | 2022-12-02 | 3.697 | 3,176,943 | -13,934 | 1.32% | 11,746,559 |
| 2022-12-05 | 2022-12-01 | 3.778 | 3,190,877 | -9,953 | 1.32% | 12,054,559 |
| 2022-12-02 | 2022-11-30 | 3.728 | 3,200,830 | -5,972 | 1.33% | 11,931,359 |
| 2022-11-24 | 2022-11-22 | 3.748 | 3,206,802 | -101,519 | 1.33% | 12,018,060 |
| 2022-11-08 | 2022-11-04 | 3.507 | 3,308,321 | +23,887 | 1.37% | 11,600,761 |
| 2022-10-26 | 2022-10-24 | 3.275 | 3,284,434 | -11,943 | 1.36% | 10,758,000 |
| 2022-10-25 | 2022-10-21 | 3.376 | 3,296,377 | +59,717 | 1.37% | 11,128,319 |
| 2022-10-24 | 2022-10-20 | 3.918 | 3,236,660 | -61,708 | 1.34% | 12,682,799 |
| 2022-10-21 | 2022-10-19 | 3.828 | 3,298,368 | -19,906 | 1.37% | 12,626,340 |
| 2022-10-20 | 2022-10-18 | 3.878 | 3,318,274 | -47,773 | 1.38% | 12,869,242 |
| 2022-10-17 | 2022-10-13 | 3.637 | 3,366,047 | +35,830 | 1.40% | 12,242,839 |
| 2022-10-14 | 2022-10-12 | 3.627 | 3,330,217 | +25,877 | 1.38% | 12,079,060 |
| 2022-08-31 | 2022-08-29 | 3.818 | 3,304,340 | +49,765 | 1.37% | 12,616,001 |
| 2022-08-29 | 2022-08-25 | 3.677 | 3,254,575 | +13,933 | 1.35% | 11,968,198 |
| 2022-08-23 | 2022-08-19 | 3.808 | 3,240,642 | +9,953 | 1.35% | 12,340,242 |
| 2022-08-19 | 2022-08-17 | 3.858 | 3,230,689 | -9,953 | 1.34% | 12,464,641 |
| 2022-08-16 | 2022-08-12 | 3.768 | 3,240,642 | +9,953 | 1.35% | 12,210,002 |
| 2022-08-09 | 2022-08-05 | 3.748 | 3,230,689 | +5,972 | 1.34% | 12,107,581 |
| 2022-08-05 | 2022-08-03 | 3.778 | 3,224,717 | +39,811 | 1.34% | 12,182,400 |
| 2022-08-04 | 2022-08-02 | 3.517 | 3,184,906 | +11,944 | 1.32% | 11,200,001 |
| 2022-07-12 | 2022-07-08 | 3.868 | 3,172,962 | +17,915 | 1.32% | 12,273,799 |
| 2022-07-11 | 2022-07-07 | 4.079 | 3,155,047 | -47,774 | 1.31% | 12,870,199 |
| 2022-07-07 | 2022-07-05 | 3.637 | 3,202,821 | +25,878 | 1.33% | 11,649,161 |
| 2022-07-05 | 2022-06-30 | 3.996 | 3,176,943 | -55,631 | 1.32% | 12,695,217 |
| 2022-07-04 | 2022-06-29 | 3.905 | 3,232,574 | -101,080 | 1.35% | 12,623,941 |
| 2022-06-02 | 2022-05-31 | 3.401 | 3,333,654 | +9,910 | 1.39% | 11,336,681 |
| 2022-05-30 | 2022-05-26 | 3.310 | 3,323,744 | +39,639 | 1.39% | 11,001,120 |
| 2022-04-29 | 2022-04-27 | 3.249 | 3,284,105 | +49,549 | 1.37% | 10,671,081 |
| 2022-04-25 | 2022-04-21 | 3.804 | 3,234,556 | +899,809 | 1.35% | 12,305,281 |
| 2022-04-22 | 2022-04-20 | 3.734 | 2,334,747 | +138,737 | 0.97% | 8,717,201 |
| 2022-03-28 | 2022-03-24 | 3.774 | 2,196,010 | -7,928 | 0.92% | 8,287,841 |
| 2022-03-18 | 2022-03-16 | 3.673 | 2,203,938 | +35,676 | 0.92% | 8,095,362 |
| 2022-02-14 | 2022-02-10 | 4.591 | 2,168,262 | -3,964 | 0.90% | 9,955,399 |
| 2022-02-11 | 2022-02-09 | 4.622 | 2,172,226 | -9,910 | 0.91% | 10,039,359 |
| 2022-01-28 | 2022-01-26 | 4.158 | 2,182,136 | +7,928 | 0.91% | 9,072,240 |
| 2022-01-27 | 2022-01-25 | 4.188 | 2,174,208 | +15,856 | 0.91% | 9,105,099 |
| 2022-01-26 | 2022-01-24 | 4.359 | 2,158,352 | +184,322 | 0.90% | 9,408,958 |
| 2022-01-18 | 2022-01-14 | 4.692 | 1,974,030 | -29,730 | 0.82% | 9,262,798 |
| 2022-01-14 | 2022-01-12 | 4.702 | 2,003,760 | +5,946 | 0.84% | 9,422,521 |
| 2022-01-12 | 2022-01-10 | 4.612 | 1,997,814 | -39,639 | 0.83% | 9,213,121 |
| 2022-01-06 | 2022-01-04 | 4.642 | 2,037,453 | +3,964 | 0.85% | 9,457,600 |
| 2022-01-05 | 2022-01-03 | 4.763 | 2,033,489 | +15,856 | 0.85% | 9,685,440 |
| 2022-01-03 | 2021-12-29 | 4.652 | 2,017,633 | +37,657 | 0.84% | 9,385,958 |
| 2021-12-29 | 2021-12-24 | 4.813 | 1,979,976 | +453,868 | 0.83% | 9,530,459 |
| 2021-12-28 | 2021-12-22 | 4.208 | 1,526,108 | +247,745 | 0.64% | 6,421,801 |
| 2021-12-23 | 2021-12-21 | 4.349 | 1,278,363 | +99,098 | 0.53% | 5,559,900 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,179,265 | +283,420 | 0.49% | 5,116,999 |
| 2021-12-21 | 2021-12-17 | 4.178 | 895,845 | -118,918 | 0.37% | 3,742,560 |
| 2021-12-10 | 2021-12-08 | 4.168 | 1,014,763 | -31,711 | 0.42% | 4,229,122 |
| 2021-11-26 | 2021-11-24 | 4.158 | 1,046,474 | +118,918 | 0.44% | 4,350,720 |
| 2021-11-25 | 2021-11-23 | 3.976 | 927,556 | +101,079 | 0.39% | 3,687,838 |
| 2021-08-06 | 2021-08-04 | 3.683 | 826,477 | +19,820 | 0.34% | 3,044,102 |
| 2021-08-05 | 2021-08-03 | 3.693 | 806,657 | +11,892 | 0.34% | 2,979,240 |
| 2021-07-07 | 2021-07-05 | 3.784 | 794,765 | +9,910 | 0.33% | 3,007,499 |
| 2021-07-02 | 2021-06-29 | 4.382 | 784,855 | +5,806 | 0.33% | 3,438,961 |
| 2021-04-30 | 2021-04-28 | 3.863 | 779,049 | +13,771 | 0.33% | 3,009,601 |
| 2021-04-28 | 2021-04-26 | 3.873 | 765,278 | +422,969 | 0.32% | 2,964,182 |
| 2021-02-04 | 2021-02-02 | 4.707 | 342,309 | +1,967 | 0.14% | 1,611,239 |
| 2021-02-02 | 2021-01-29 | 4.829 | 340,342 | +37,379 | 0.14% | 1,643,500 |
| 2021-01-19 | 2021-01-15 | 5.266 | 302,963 | +19,673 | 0.13% | 1,595,438 |
| 2021-01-06 | 2021-01-04 | 5.469 | 283,290 | -19,673 | 0.12% | 1,549,438 |
| 2020-10-22 | 2020-10-20 | 5.175 | 302,963 | -23,608 | 0.13% | 1,567,718 |
| 2020-10-21 | 2020-10-19 | 5.093 | 326,571 | -7,869 | 0.14% | 1,663,321 |
| 2020-09-07 | 2020-09-03 | 4.514 | 334,440 | +31,477 | 0.14% | 1,509,600 |
| 2020-07-28 | 2020-07-24 | 4.961 | 302,963 | -39,346 | 0.13% | 1,503,038 |
| 2020-07-27 | 2020-07-23 | 5.134 | 342,309 | -19,673 | 0.14% | 1,757,399 |
| 2020-07-24 | 2020-07-22 | 4.981 | 361,982 | -19,673 | 0.15% | 1,803,199 |
| 2020-07-10 | 2020-07-08 | 5.134 | 381,655 | +98,365 | 0.16% | 1,959,399 |
| 2020-07-03 | 2020-06-30 | 5.072 | 283,290 | +1,065 | 0.12% | 1,436,764 |
| 2020-06-24 | 2020-06-22 | 5.327 | 282,225 | -9,799 | 0.12% | 1,503,362 |
| 2020-01-15 | 2020-01-13 | 5.092 | 292,024 | -9,799 | 0.12% | 1,487,020 |
| 2020-01-14 | 2020-01-10 | 4.623 | 301,823 | -3,920 | 0.13% | 1,395,238 |
| 2020-01-09 | 2020-01-07 | 4.286 | 305,743 | +48,997 | 0.13% | 1,310,399 |
| 2020-01-08 | 2020-01-06 | 4.388 | 256,746 | +48,997 | 0.11% | 1,126,600 |
| 2020-01-07 | 2020-01-03 | 4.541 | 207,749 | -1,960 | 0.09% | 943,402 |
| 2019-12-30 | 2019-12-24 | 4.245 | 209,709 | +97,995 | 0.09% | 890,242 |
| 2019-12-12 | 2019-12-10 | 4.459 | 111,714 | -43,118 | 0.05% | 498,180 |
| 2019-12-06 | 2019-12-04 | 3.990 | 154,832 | +1,960 | 0.07% | 617,782 |
| 2019-10-30 | 2019-10-28 | 3.980 | 152,872 | -78,395 | 0.06% | 608,401 |
| 2019-10-29 | 2019-10-25 | 3.980 | 231,267 | -39,198 | 0.10% | 920,399 |
| 2019-09-04 | 2019-09-02 | 2.643 | 270,465 | -47,038 | 0.11% | 714,839 |
| 2019-08-30 | 2019-08-28 | 2.623 | 317,503 | +31,359 | 0.13% | 832,681 |
| 2019-07-04 | 2019-07-02 | 2.955 | 286,144 | +9,434 | 0.12% | 845,475 |
| 2019-06-12 | 2019-06-10 | 2.944 | 276,710 | -189,527 | 0.12% | 814,680 |
| 2019-06-11 | 2019-06-06 | 2.849 | 466,237 | +189,527 | 0.20% | 1,328,399 |
| 2019-05-24 | 2019-05-22 | 3.155 | 276,710 | +15,162 | 0.12% | 873,080 |
| 2019-05-22 | 2019-05-20 | 3.060 | 261,548 | -189,527 | 0.11% | 800,401 |
| 2019-05-20 | 2019-05-16 | 3.092 | 451,075 | +189,527 | 0.20% | 1,394,680 |
| 2019-05-15 | 2019-05-10 | 3.176 | 261,548 | -11,371 | 0.11% | 830,761 |
| 2019-04-25 | 2019-04-23 | 3.831 | 272,919 | -1,896 | 0.12% | 1,045,439 |
| 2019-04-24 | 2019-04-18 | 4.063 | 274,815 | +1,896 | 0.12% | 1,116,502 |
| 2019-04-23 | 2019-04-17 | 4.042 | 272,919 | +3,790 | 0.12% | 1,103,039 |
| 2019-04-18 | 2019-04-16 | 4.031 | 269,129 | +113,717 | 0.12% | 1,084,881 |
| 2019-04-15 | 2019-04-11 | 3.767 | 155,412 | -121,298 | 0.07% | 585,478 |
| 2019-04-12 | 2019-04-10 | 4.189 | 276,710 | -7,581 | 0.12% | 1,159,240 |
| 2019-03-12 | 2019-03-08 | 3.577 | 284,291 | -18,953 | 0.12% | 1,017,000 |
| 2019-03-08 | 2019-03-06 | 3.894 | 303,244 | +18,953 | 0.13% | 1,180,801 |
| 2019-03-07 | 2019-03-05 | 4.084 | 284,291 | -18,953 | 0.12% | 1,161,000 |
| 2019-02-28 | 2019-02-26 | 3.809 | 303,244 | +9,477 | 0.13% | 1,155,201 |
| 2019-02-27 | 2019-02-25 | 4.221 | 293,767 | +28,429 | 0.13% | 1,239,999 |
| 2019-01-28 | 2019-01-24 | 2.997 | 265,338 | -187,632 | 0.12% | 795,199 |
| 2019-01-17 | 2019-01-15 | 2.934 | 452,970 | -36,010 | 0.20% | 1,328,839 |
| 2019-01-14 | 2019-01-10 | 3.050 | 488,980 | -83,392 | 0.21% | 1,491,239 |
| 2019-01-11 | 2019-01-09 | 3.039 | 572,372 | -106,136 | 0.25% | 1,739,518 |
| 2019-01-10 | 2019-01-08 | 3.050 | 678,508 | -134,564 | 0.30% | 2,069,241 |
| 2019-01-09 | 2019-01-07 | 3.145 | 813,072 | -145,936 | 0.35% | 2,556,839 |
| 2018-11-16 | 2018-11-14 | 2.438 | 959,008 | -18,953 | 0.42% | 2,337,719 |
| 2018-10-15 | 2018-10-11 | 2.216 | 977,961 | -75,811 | 0.43% | 2,167,200 |
| 2018-10-12 | 2018-10-10 | 2.374 | 1,053,772 | -75,811 | 0.46% | 2,502,000 |
| 2018-10-11 | 2018-10-09 | 2.364 | 1,129,583 | -37,905 | 0.49% | 2,670,080 |
| 2018-10-10 | 2018-10-08 | 2.374 | 1,167,488 | -68,230 | 0.51% | 2,771,999 |
| 2018-10-09 | 2018-10-05 | 2.322 | 1,235,718 | -62,544 | 0.54% | 2,868,800 |
| 2018-10-08 | 2018-10-04 | 2.353 | 1,298,262 | -11,372 | 0.57% | 3,055,100 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,309,634 | -9,476 | 0.57% | 3,137,141 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,319,110 | +41,399 | 0.58% | 4,038,255 |
| 2018-03-22 | 2018-03-20 | 4.478 | 1,277,711 | -110,148 | 0.58% | 5,721,118 |
| 2017-11-21 | 2017-11-17 | 5.088 | 1,387,859 | -234,981 | 0.62% | 7,061,040 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,622,840 | -469,963 | 0.73% | 8,256,558 |
| 2017-11-16 | 2017-11-14 | 5.447 | 2,092,803 | -214,788 | 0.94% | 11,399,998 |
| 2017-11-15 | 2017-11-13 | 5.425 | 2,307,591 | -444,262 | 1.04% | 12,519,720 |
| 2017-10-27 | 2017-10-25 | 5.752 | 2,751,853 | -484,649 | 1.24% | 15,829,441 |
| 2017-08-10 | 2017-08-08 | 4.903 | 3,236,502 | -7,343 | 1.46% | 15,867,000 |
| 2017-08-09 | 2017-08-07 | 4.913 | 3,243,845 | +7,343 | 1.46% | 15,938,339 |
| 2017-07-25 | 2017-07-21 | 4.826 | 3,236,502 | -275,369 | 1.46% | 15,620,180 |
| 2017-07-21 | 2017-07-19 | 4.685 | 3,511,871 | -183,579 | 1.58% | 16,451,801 |
| 2017-07-17 | 2017-07-13 | 4.848 | 3,695,450 | -55,074 | 1.66% | 17,915,700 |
| 2017-07-14 | 2017-07-12 | 4.837 | 3,750,524 | -82,610 | 1.69% | 18,141,841 |
| 2017-07-11 | 2017-07-07 | 4.761 | 3,833,134 | -119,327 | 1.73% | 18,249,118 |
| 2017-07-10 | 2017-07-06 | 4.772 | 3,952,461 | -201,937 | 1.78% | 18,860,280 |
| 2017-07-06 | 2017-07-04 | 4.970 | 4,154,398 | +74,298 | 1.87% | 20,645,710 |
| 2017-07-05 | 2017-07-03 | 4.970 | 4,080,100 | -270,444 | 1.87% | 20,276,479 |
| 2017-06-30 | 2017-06-28 | 4.770 | 4,350,544 | -43,271 | 1.99% | 20,751,798 |
| 2017-06-29 | 2017-06-27 | 4.825 | 4,393,815 | -659,884 | 2.01% | 21,201,898 |
| 2017-06-16 | 2017-06-14 | 5.036 | 5,053,699 | -79,330 | 2.32% | 25,451,240 |
| 2017-06-15 | 2017-06-13 | 4.992 | 5,133,029 | -18,030 | 2.35% | 25,622,998 |
| 2017-06-13 | 2017-06-09 | 5.225 | 5,151,059 | +126,207 | 2.36% | 26,912,940 |
| 2017-06-12 | 2017-06-08 | 5.291 | 5,024,852 | +54,089 | 2.30% | 26,587,982 |
| 2017-06-09 | 2017-06-07 | 4.947 | 4,970,763 | -14,424 | 2.28% | 24,592,441 |
| 2017-06-05 | 2017-06-01 | 4.992 | 4,985,187 | -9,014 | 2.29% | 24,885,002 |
| 2017-06-02 | 2017-05-31 | 5.058 | 4,994,201 | -9,015 | 2.29% | 25,262,398 |
| 2017-05-31 | 2017-05-26 | 5.103 | 5,003,216 | -27,045 | 2.29% | 25,529,999 |
| 2017-05-25 | 2017-05-23 | 5.158 | 5,030,261 | -19,832 | 2.31% | 25,947,002 |
| 2017-05-24 | 2017-05-22 | 5.269 | 5,050,093 | -36,059 | 2.31% | 26,609,499 |
| 2017-05-23 | 2017-05-19 | 5.380 | 5,086,152 | -27,045 | 2.33% | 27,363,698 |
| 2017-05-17 | 2017-05-15 | 5.424 | 5,113,197 | -9,015 | 2.34% | 27,736,081 |
| 2017-05-12 | 2017-05-10 | 5.646 | 5,122,212 | -18,029 | 2.35% | 28,921,382 |
| 2017-05-09 | 2017-05-05 | 5.524 | 5,140,241 | -237,991 | 2.36% | 28,395,959 |
| 2017-05-08 | 2017-05-04 | 5.813 | 5,378,232 | -39,665 | 2.47% | 31,261,840 |
| 2017-05-05 | 2017-05-02 | 6.145 | 5,417,897 | -306,503 | 2.48% | 33,295,399 |
| 2017-05-02 | 2017-04-27 | 6.423 | 5,724,400 | -54,089 | 2.62% | 36,766,497 |
| 2017-04-06 | 2017-04-03 | 7.388 | 5,778,489 | +5,409 | 2.65% | 42,690,598 |
| 2017-03-27 | 2017-03-23 | 7.610 | 5,773,080 | -23,439 | 2.65% | 43,931,437 |
| 2017-03-24 | 2017-03-22 | 7.621 | 5,796,519 | +27,045 | 2.66% | 44,174,101 |
| 2017-03-22 | 2017-03-20 | 7.820 | 5,769,474 | -207,341 | 2.64% | 45,119,996 |
| 2017-03-21 | 2017-03-17 | 7.898 | 5,976,815 | -106,375 | 2.74% | 47,205,600 |
| 2017-03-17 | 2017-03-15 | 7.820 | 6,083,190 | -1,803 | 2.79% | 47,573,403 |
| 2017-03-16 | 2017-03-14 | 7.820 | 6,084,993 | -43,271 | 2.79% | 47,587,503 |
| 2017-03-13 | 2017-03-09 | 7.854 | 6,128,264 | -155,054 | 2.81% | 48,129,842 |
| 2017-03-09 | 2017-03-07 | 7.931 | 6,283,318 | -79,331 | 2.88% | 49,835,497 |
| 2017-03-08 | 2017-03-06 | 7.965 | 6,362,649 | -61,300 | 2.92% | 50,676,443 |
| 2017-02-28 | 2017-02-24 | 8.220 | 6,423,949 | -5,409 | 2.94% | 52,803,658 |
| 2017-02-24 | 2017-02-22 | 8.331 | 6,429,358 | -9,015 | 2.95% | 53,561,319 |
| 2017-02-21 | 2017-02-17 | 8.309 | 6,438,373 | +12,621 | 2.95% | 53,493,580 |
| 2017-02-17 | 2017-02-15 | 8.320 | 6,425,752 | +16,226 | 2.95% | 53,459,998 |
| 2017-02-16 | 2017-02-14 | 8.419 | 6,409,526 | +57,695 | 2.94% | 53,964,904 |
| 2017-02-15 | 2017-02-13 | 8.364 | 6,351,831 | +63,104 | 2.91% | 53,126,841 |
| 2017-02-13 | 2017-02-09 | 8.497 | 6,288,727 | +1,803 | 2.88% | 53,436,158 |
| 2017-02-10 | 2017-02-08 | 8.519 | 6,286,924 | -27,045 | 2.88% | 53,560,318 |
| 2017-02-09 | 2017-02-07 | 8.297 | 6,313,969 | +9,015 | 2.89% | 52,389,923 |
| 2017-02-08 | 2017-02-06 | 8.275 | 6,304,954 | +39,665 | 2.89% | 52,175,241 |
| 2017-02-06 | 2017-02-02 | 8.419 | 6,265,289 | +1,803 | 2.87% | 52,750,502 |
| 2017-02-03 | 2017-02-01 | 8.442 | 6,263,486 | +36,059 | 2.87% | 52,874,282 |
| 2017-02-02 | 2017-01-27 | 8.542 | 6,227,427 | +138,828 | 2.85% | 53,191,604 |
| 2017-02-01 | 2017-01-25 | 8.586 | 6,088,599 | +54,089 | 2.79% | 52,275,964 |
| 2017-01-19 | 2017-01-17 | 8.164 | 6,034,510 | +3,606 | 2.77% | 49,267,842 |
| 2017-01-18 | 2017-01-16 | 7.843 | 6,030,904 | -16,226 | 2.76% | 47,298,301 |
| 2017-01-13 | 2017-01-11 | 7.987 | 6,047,130 | +7,211 | 2.77% | 48,297,596 |
| 2017-01-12 | 2017-01-10 | 8.009 | 6,039,919 | -3,606 | 2.77% | 48,374,003 |
| 2016-11-02 | 2016-10-31 | 7.832 | 6,043,525 | -36,059 | 2.77% | 47,330,244 |
| 2016-10-31 | 2016-10-27 | 8.053 | 6,079,584 | -9,015 | 2.79% | 48,961,442 |
| 2016-09-22 | 2016-09-20 | 7.465 | 6,088,599 | -9,014 | 2.79% | 45,454,423 |
| 2016-09-14 | 2016-09-12 | 7.465 | 6,097,613 | -36,060 | 2.80% | 45,521,717 |
| 2016-09-06 | 2016-09-02 | 7.188 | 6,133,673 | +9,015 | 2.81% | 44,089,923 |
| 2016-07-28 | 2016-07-26 | 6.977 | 6,124,658 | -9,015 | 2.81% | 42,734,262 |
| 2016-07-18 | 2016-07-14 | 6.744 | 6,133,673 | -16,226 | 2.81% | 41,368,323 |
| 2016-07-14 | 2016-07-12 | 6.822 | 6,149,899 | -137,025 | 2.82% | 41,955,298 |
| 2016-07-13 | 2016-07-11 | 6.722 | 6,286,924 | -153,252 | 2.88% | 42,262,438 |
| 2016-07-12 | 2016-07-08 | 6.545 | 6,440,176 | -117,192 | 2.95% | 42,149,601 |
| 2016-07-11 | 2016-07-07 | 6.589 | 6,557,368 | -68,513 | 3.01% | 43,207,558 |
| 2016-07-08 | 2016-07-06 | 6.823 | 6,625,881 | -66,709 | 3.04% | 45,208,701 |
| 2016-07-07 | 2016-07-05 | 6.699 | 6,692,590 | +132,445 | 3.07% | 44,836,343 |
| 2016-07-06 | 2016-07-04 | 6.621 | 6,560,145 | -51,598 | 3.05% | 43,432,861 |
| 2016-07-04 | 2016-06-29 | 6.418 | 6,611,743 | -298,917 | 3.07% | 42,436,717 |
| 2016-06-27 | 2016-06-23 | 6.239 | 6,910,660 | -140,562 | 3.21% | 43,112,402 |
| 2016-06-24 | 2016-06-22 | 6.239 | 7,051,222 | -195,719 | 3.28% | 43,989,303 |
| 2016-06-23 | 2016-06-21 | 6.092 | 7,246,941 | -215,290 | 3.37% | 44,151,323 |
| 2016-06-13 | 2016-06-08 | 6.059 | 7,462,231 | -256,214 | 3.47% | 45,211,317 |
| 2016-06-10 | 2016-06-07 | 6.070 | 7,718,445 | -129,887 | 3.59% | 46,850,398 |
| 2016-06-08 | 2016-06-06 | 6.036 | 7,848,332 | -298,916 | 3.65% | 47,374,142 |
| 2016-06-07 | 2016-06-03 | 6.137 | 8,147,248 | -704,588 | 3.78% | 50,002,680 |
| 2016-06-06 | 2016-06-02 | 6.070 | 8,851,836 | -133,445 | 4.11% | 53,729,998 |
| 2016-06-03 | 2016-06-01 | 6.104 | 8,985,281 | -158,355 | 4.17% | 54,843,000 |
| 2016-06-01 | 2016-05-30 | 5.958 | 9,143,636 | -83,625 | 4.25% | 54,473,403 |
| 2016-04-13 | 2016-04-11 | 6.115 | 9,227,261 | -158,354 | 4.29% | 56,423,681 |
| 2016-04-08 | 2016-04-06 | 6.126 | 9,385,615 | -17,793 | 4.36% | 57,497,498 |
| 2016-03-22 | 2016-03-18 | 6.362 | 9,403,408 | +8,896 | 4.37% | 59,826,200 |
| 2016-03-10 | 2016-03-08 | 6.441 | 9,394,512 | +158,355 | 4.36% | 60,508,802 |
| 2016-01-05 | 2015-12-31 | 8.565 | 9,236,157 | +8,896 | 4.29% | 79,110,838 |
| 2015-12-30 | 2015-12-28 | 8.026 | 9,227,261 | -7,117 | 4.29% | 74,056,081 |
| 2015-12-29 | 2015-12-24 | 7.700 | 9,234,378 | +131,666 | 4.29% | 71,103,000 |
| 2015-12-23 | 2015-12-21 | 7.778 | 9,102,712 | -53,378 | 4.23% | 70,805,436 |
| 2015-11-30 | 2015-11-26 | 8.385 | 9,156,090 | -8,897 | 4.25% | 76,778,317 |
| 2015-11-27 | 2015-11-25 | 8.475 | 9,164,987 | +53,378 | 4.26% | 77,677,083 |
| 2015-11-25 | 2015-11-23 | 8.296 | 9,111,609 | -8,896 | 4.23% | 75,585,962 |
| 2015-11-19 | 2015-11-17 | 7.767 | 9,120,505 | -32,027 | 4.24% | 70,841,319 |
| 2015-11-13 | 2015-11-11 | 7.835 | 9,152,532 | -1,779 | 4.25% | 71,707,361 |
| 2015-11-09 | 2015-11-05 | 7.689 | 9,154,311 | -88,963 | 4.25% | 70,383,599 |
| 2015-11-06 | 2015-11-04 | 7.734 | 9,243,274 | +88,963 | 4.29% | 71,483,198 |
| 2015-10-26 | 2015-10-22 | 6.980 | 9,154,311 | -1,779 | 4.25% | 63,900,899 |
| 2015-10-20 | 2015-10-16 | 7.104 | 9,156,090 | -17,793 | 4.25% | 65,045,437 |
| 2015-10-19 | 2015-10-15 | 7.216 | 9,173,883 | +19,572 | 4.26% | 66,203,040 |
| 2015-09-11 | 2015-09-09 | 6.261 | 9,154,311 | -7,117 | 4.25% | 57,315,299 |
| 2015-08-31 | 2015-08-27 | 5.721 | 9,161,428 | +8,896 | 4.26% | 52,416,819 |
| 2015-08-24 | 2015-08-20 | 6.722 | 9,152,532 | -3,558 | 4.25% | 61,522,241 |
| 2015-08-21 | 2015-08-19 | 7.351 | 9,156,090 | -644,094 | 4.25% | 67,309,677 |
| 2015-08-20 | 2015-08-18 | 7.329 | 9,800,184 | -23,130 | 4.55% | 71,824,322 |
| 2015-08-19 | 2015-08-17 | 7.981 | 9,823,314 | +213,511 | 4.56% | 78,398,198 |
| 2015-08-18 | 2015-08-14 | 8.116 | 9,609,803 | +8,897 | 4.46% | 77,990,443 |
| 2015-08-17 | 2015-08-13 | 7.554 | 9,600,906 | -26,689 | 4.46% | 72,522,238 |
| 2015-07-20 | 2015-07-16 | 7.216 | 9,627,595 | -122,769 | 4.47% | 69,477,238 |
| 2015-07-16 | 2015-07-14 | 7.756 | 9,750,364 | +113,235 | 4.53% | 75,624,825 |
| 2015-07-15 | 2015-07-13 | 7.813 | 9,637,129 | +17,561 | 4.54% | 75,295,363 |
| 2015-07-14 | 2015-07-10 | 7.130 | 9,619,568 | +38,633 | 4.53% | 68,584,558 |
| 2015-07-10 | 2015-07-08 | 5.649 | 9,580,935 | -3,513 | 4.51% | 54,123,517 |
| 2015-07-08 | 2015-07-06 | 7.084 | 9,584,448 | +856,946 | 4.51% | 67,897,523 |
| 2015-06-30 | 2015-06-26 | 10.888 | 8,727,502 | -19,316 | 4.11% | 95,026,403 |
| 2015-06-22 | 2015-06-18 | 11.799 | 8,746,818 | -238,821 | 4.12% | 103,206,319 |
| 2015-06-17 | 2015-06-15 | 12.346 | 8,985,639 | -208,968 | 4.23% | 110,936,559 |
| 2015-06-16 | 2015-06-12 | 12.870 | 9,194,607 | +688,366 | 4.33% | 118,333,595 |
| 2015-06-15 | 2015-06-11 | 12.369 | 8,506,241 | +1,525,996 | 4.00% | 105,211,679 |
| 2015-06-11 | 2015-06-09 | 11.036 | 6,980,245 | +5,268 | 3.29% | 77,035,497 |
| 2015-06-09 | 2015-06-05 | 11.868 | 6,974,977 | -89,558 | 3.28% | 82,776,478 |
| 2015-06-08 | 2015-06-04 | 12.278 | 7,064,535 | +68,485 | 3.32% | 86,735,879 |
| 2015-06-05 | 2015-06-03 | 12.437 | 6,996,050 | +783,193 | 3.29% | 87,010,565 |
| 2015-06-04 | 2015-06-02 | 12.437 | 6,212,857 | -8,781 | 2.92% | 77,269,916 |
| 2015-06-03 | 2015-06-01 | 11.640 | 6,221,638 | +333,647 | 2.93% | 72,418,926 |
| 2015-06-01 | 2015-05-28 | 11.526 | 5,887,991 | +17,561 | 2.77% | 67,864,725 |
| 2015-05-29 | 2015-05-27 | 12.278 | 5,870,430 | +19,316 | 2.76% | 72,075,077 |
| 2015-05-28 | 2015-05-26 | 11.617 | 5,851,114 | +1,287,175 | 2.75% | 67,972,802 |
| 2015-05-21 | 2015-05-19 | 10.911 | 4,563,939 | +22,828 | 2.15% | 49,796,840 |
| 2015-05-20 | 2015-05-18 | 10.706 | 4,541,111 | +1,757 | 2.14% | 48,616,805 |
| 2015-05-11 | 2015-05-07 | 9.191 | 4,539,354 | +80,777 | 2.14% | 41,721,895 |
| 2015-05-06 | 2015-05-04 | 10.262 | 4,458,577 | +1,756 | 2.10% | 45,752,782 |
| 2015-05-05 | 2015-04-30 | 10.341 | 4,456,821 | -5,268 | 2.10% | 46,090,082 |
| 2015-04-30 | 2015-04-28 | 10.968 | 4,462,089 | -8,780 | 2.10% | 48,939,661 |
| 2015-04-29 | 2015-04-27 | 11.412 | 4,470,869 | -3,512 | 2.10% | 51,021,839 |
| 2015-04-28 | 2015-04-24 | 11.150 | 4,474,381 | +3,512 | 2.11% | 49,889,838 |
| 2015-04-22 | 2015-04-20 | 10.205 | 4,470,869 | -19,316 | 2.10% | 45,624,319 |
| 2015-04-20 | 2015-04-16 | 11.344 | 4,490,185 | +54,437 | 2.11% | 50,935,435 |
| 2015-04-16 | 2015-04-14 | 11.173 | 4,435,748 | -3,512 | 2.09% | 49,560,116 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,439,260 | -3,512 | 2.09% | 51,065,595 |
| 2015-04-14 | 2015-04-10 | 11.685 | 4,442,772 | +5,268 | 2.09% | 51,915,594 |
| 2015-04-13 | 2015-04-09 | 11.389 | 4,437,504 | -145,751 | 2.09% | 50,539,996 |
| 2015-04-10 | 2015-04-08 | 11.253 | 4,583,255 | +93,070 | 2.16% | 51,573,595 |
| 2015-04-09 | 2015-04-02 | 10.102 | 4,490,185 | -57,950 | 2.11% | 45,361,175 |
| 2015-04-02 | 2015-03-31 | 8.861 | 4,548,135 | -402,132 | 2.14% | 40,300,403 |
| 2015-04-01 | 2015-03-30 | 8.656 | 4,950,267 | +498,714 | 2.33% | 42,848,800 |
| 2015-03-31 | 2015-03-27 | 7.950 | 4,451,553 | +61,462 | 2.10% | 35,388,603 |
| 2015-03-30 | 2015-03-26 | 7.870 | 4,390,091 | -194,920 | 2.07% | 34,549,997 |
| 2015-03-27 | 2015-03-25 | 8.007 | 4,585,011 | +49,169 | 2.16% | 36,710,656 |
| 2015-03-26 | 2015-03-24 | 7.676 | 4,535,842 | +114,142 | 2.13% | 34,818,837 |
| 2015-03-20 | 2015-03-18 | 7.597 | 4,421,700 | +24,584 | 2.08% | 33,590,120 |
| 2015-03-19 | 2015-03-17 | 7.608 | 4,397,116 | +179,116 | 2.07% | 33,453,444 |
| 2015-03-13 | 2015-03-11 | 7.688 | 4,218,000 | -173,847 | 1.99% | 32,427,001 |
| 2015-03-12 | 2015-03-10 | 7.745 | 4,391,847 | +17,560 | 2.07% | 34,013,597 |
| 2015-03-10 | 2015-03-06 | 7.847 | 4,374,287 | +17,560 | 2.06% | 34,325,980 |
| 2015-03-03 | 2015-02-27 | 7.266 | 4,356,727 | -8,780 | 2.05% | 31,657,562 |
| 2015-03-02 | 2015-02-26 | 7.335 | 4,365,507 | +14,048 | 2.05% | 32,019,681 |
| 2015-01-26 | 2015-01-22 | 7.118 | 4,351,459 | -26,340 | 2.05% | 30,975,003 |
| 2015-01-13 | 2015-01-09 | 7.061 | 4,377,799 | -3,512 | 2.06% | 30,913,199 |
| 2015-01-12 | 2015-01-08 | 7.084 | 4,381,311 | -7,024 | 2.06% | 31,037,799 |
| 2015-01-08 | 2015-01-06 | 7.289 | 4,388,335 | +14,048 | 2.07% | 31,987,197 |
| 2015-01-05 | 2014-12-31 | 6.834 | 4,374,287 | -26,341 | 2.06% | 29,892,000 |
| 2014-12-23 | 2014-12-19 | 7.164 | 4,400,628 | -8,780 | 2.07% | 31,525,483 |
| 2014-12-19 | 2014-12-17 | 7.471 | 4,409,408 | -49,169 | 2.08% | 32,944,322 |
| 2014-12-12 | 2014-12-10 | 7.289 | 4,458,577 | +158,043 | 2.10% | 32,499,201 |
| 2014-12-08 | 2014-12-04 | 7.904 | 4,300,534 | +10,537 | 2.02% | 33,992,124 |
| 2014-12-05 | 2014-12-03 | 7.585 | 4,289,997 | -5,268 | 2.02% | 32,540,758 |
| 2014-12-03 | 2014-12-01 | 7.836 | 4,295,265 | -10,537 | 2.02% | 33,656,957 |
| 2014-11-28 | 2014-11-26 | 8.770 | 4,305,802 | +175,604 | 2.03% | 37,760,803 |
| 2014-11-26 | 2014-11-24 | 8.360 | 4,130,198 | +49,169 | 1.94% | 34,527,360 |
| 2014-11-20 | 2014-11-18 | 8.326 | 4,081,029 | +87,802 | 1.92% | 33,976,880 |
| 2014-11-19 | 2014-11-17 | 8.906 | 3,993,227 | -5,268 | 1.88% | 35,565,359 |
| 2014-11-18 | 2014-11-14 | 9.886 | 3,998,495 | -8,780 | 1.88% | 39,528,718 |
| 2014-11-17 | 2014-11-13 | 10.125 | 4,007,275 | +8,780 | 1.89% | 40,573,956 |
| 2014-11-14 | 2014-11-12 | 10.045 | 3,998,495 | -8,780 | 1.88% | 40,166,278 |
| 2014-11-13 | 2014-11-11 | 10.045 | 4,007,275 | +307,306 | 1.89% | 40,254,476 |
| 2014-11-12 | 2014-11-10 | 10.444 | 3,699,969 | -960,552 | 1.74% | 38,642,380 |
| 2014-11-11 | 2014-11-07 | 9.613 | 4,660,521 | -87,802 | 2.19% | 44,799,520 |
| 2014-11-10 | 2014-11-06 | 9.567 | 4,748,323 | -114,142 | 2.23% | 45,427,201 |
| 2014-11-07 | 2014-11-05 | 9.328 | 4,862,465 | -17,561 | 2.29% | 45,356,218 |
| 2014-11-06 | 2014-11-04 | 8.952 | 4,880,026 | -7,024 | 2.30% | 43,685,884 |
| 2014-11-05 | 2014-11-03 | 8.576 | 4,887,050 | +8,780 | 2.30% | 41,911,982 |
| 2014-11-03 | 2014-10-30 | 8.713 | 4,878,270 | -26,340 | 2.30% | 42,503,404 |
| 2014-10-29 | 2014-10-27 | 8.622 | 4,904,610 | -280,966 | 2.31% | 42,286,019 |
| 2014-10-28 | 2014-10-24 | 9.111 | 5,185,576 | -49,169 | 2.44% | 47,248,000 |
| 2014-10-27 | 2014-10-23 | 9.077 | 5,234,745 | -91,314 | 2.46% | 47,517,140 |
| 2014-10-24 | 2014-10-22 | 9.214 | 5,326,059 | -8,780 | 2.51% | 49,073,941 |
| 2014-10-23 | 2014-10-21 | 8.736 | 5,334,839 | -8,780 | 2.51% | 46,602,920 |
| 2014-10-22 | 2014-10-20 | 8.929 | 5,343,619 | +8,780 | 2.51% | 47,714,238 |
| 2014-10-21 | 2014-10-17 | 8.941 | 5,334,839 | +96,582 | 2.51% | 47,696,600 |
| 2014-10-20 | 2014-10-16 | 9.225 | 5,238,257 | +8,780 | 2.47% | 48,324,600 |
| 2014-10-17 | 2014-10-15 | 9.362 | 5,229,477 | -19,316 | 2.46% | 48,958,321 |
| 2014-10-16 | 2014-10-14 | 9.453 | 5,248,793 | -49,169 | 2.47% | 49,617,398 |
| 2014-10-15 | 2014-10-13 | 9.783 | 5,297,962 | -170,336 | 2.49% | 51,832,057 |
| 2014-10-14 | 2014-10-10 | 10.285 | 5,468,298 | -7,024 | 2.57% | 56,238,842 |
| 2014-10-13 | 2014-10-09 | 10.558 | 5,475,322 | +31,609 | 2.58% | 57,807,720 |
| 2014-10-10 | 2014-10-08 | 10.786 | 5,443,713 | +87,802 | 2.56% | 58,713,997 |
| 2014-10-09 | 2014-10-07 | 10.740 | 5,355,911 | +180,871 | 2.52% | 57,522,995 |
| 2014-10-08 | 2014-10-06 | 10.478 | 5,175,040 | +827,093 | 2.44% | 54,224,803 |
| 2014-10-07 | 2014-10-03 | 10.228 | 4,347,947 | +31,609 | 2.05% | 44,468,965 |
| 2014-10-06 | 2014-09-30 | 9.248 | 4,316,338 | +122,923 | 2.03% | 39,917,921 |
| 2014-10-03 | 2014-09-29 | 9.373 | 4,193,415 | +1,510,191 | 1.97% | 39,306,477 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,683,224 | +129,947 | 1.26% | 25,548,161 |
| 2014-09-29 | 2014-09-25 | 8.508 | 2,553,277 | -87,802 | 1.20% | 21,722,759 |
| 2014-09-23 | 2014-09-19 | 7.984 | 2,641,079 | -149,263 | 1.24% | 21,086,080 |
| 2014-09-18 | 2014-09-16 | 7.802 | 2,790,342 | -26,341 | 1.31% | 21,769,299 |
| 2014-09-17 | 2014-09-15 | 8.041 | 2,816,683 | -711,194 | 1.33% | 22,648,483 |
| 2014-09-10 | 2014-09-05 | 8.109 | 3,527,877 | +8,780 | 1.66% | 28,608,156 |
| 2014-09-08 | 2014-09-04 | 8.064 | 3,519,097 | -5,268 | 1.66% | 28,376,638 |
| 2014-09-05 | 2014-09-03 | 8.018 | 3,524,365 | -1,229,226 | 1.66% | 28,258,557 |
| 2014-09-04 | 2014-09-02 | 7.927 | 4,753,591 | -263,405 | 2.24% | 37,681,440 |
| 2014-09-02 | 2014-08-29 | 7.528 | 5,016,996 | +5,268 | 2.36% | 37,769,537 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,011,728 | -26,341 | 2.36% | 37,444,478 |
| 2014-08-26 | 2014-08-22 | 7.699 | 5,038,069 | -177,360 | 2.37% | 38,788,881 |
| 2014-08-25 | 2014-08-21 | 7.198 | 5,215,429 | +131,703 | 2.45% | 37,540,803 |
| 2014-08-22 | 2014-08-20 | 7.096 | 5,083,726 | -10,536 | 2.39% | 36,071,701 |
| 2014-08-21 | 2014-08-19 | 7.380 | 5,094,262 | +1,473,315 | 2.40% | 37,596,960 |
| 2014-08-19 | 2014-08-15 | 6.503 | 3,620,947 | -43,901 | 1.70% | 23,548,038 |
| 2014-08-18 | 2014-08-14 | 6.640 | 3,664,848 | -7,024 | 1.72% | 24,334,418 |
| 2014-08-15 | 2014-08-13 | 6.606 | 3,671,872 | +170,335 | 1.73% | 24,255,597 |
| 2014-08-14 | 2014-08-12 | 6.560 | 3,501,537 | +577,736 | 1.65% | 22,970,881 |
| 2014-08-13 | 2014-08-11 | 6.093 | 2,923,801 | +5,268 | 1.38% | 17,815,501 |
| 2014-08-12 | 2014-08-08 | 6.070 | 2,918,533 | -26,340 | 1.37% | 17,716,921 |
| 2014-08-11 | 2014-08-07 | 6.150 | 2,944,873 | -258,138 | 1.39% | 18,111,598 |
| 2014-08-06 | 2014-08-04 | 5.911 | 3,203,011 | +101,850 | 1.51% | 18,933,122 |
| 2014-08-05 | 2014-08-01 | 5.626 | 3,101,161 | +161,556 | 1.46% | 17,448,082 |
| 2014-08-01 | 2014-07-30 | 5.809 | 2,939,605 | +259,893 | 1.38% | 17,074,799 |
| 2014-07-31 | 2014-07-29 | 6.002 | 2,679,712 | -5,268 | 1.26% | 16,084,041 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,684,980 | +100,094 | 1.26% | 16,146,241 |
| 2014-07-25 | 2014-07-23 | 5.535 | 2,584,886 | -70,241 | 1.22% | 14,307,841 |
| 2014-07-24 | 2014-07-22 | 5.410 | 2,655,127 | +254,625 | 1.25% | 14,363,999 |
| 2014-07-23 | 2014-07-21 | 5.387 | 2,400,502 | +372,280 | 1.13% | 12,931,820 |
| 2014-07-22 | 2014-07-18 | 5.592 | 2,028,222 | -66,730 | 0.95% | 11,342,099 |
| 2014-07-21 | 2014-07-17 | 5.865 | 2,094,952 | +49,169 | 0.99% | 12,287,902 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,045,783 | -1,483,850 | 0.96% | 12,022,802 |
| 2014-06-11 | 2014-06-09 | 5.335 | 3,529,633 | +63,664 | 1.66% | 18,831,668 |
| 2014-04-30 | 2014-04-28 | 5.335 | 3,465,969 | +65,526 | 1.66% | 18,492,001 |
| 2014-04-15 | 2014-04-11 | 5.335 | 3,400,443 | +86,218 | 1.63% | 18,142,400 |
| 2014-04-14 | 2014-04-10 | 5.335 | 3,314,225 | +500,065 | 1.59% | 17,682,400 |
| 2014-04-11 | 2014-04-09 | 4.489 | 2,814,160 | +862,182 | 1.35% | 12,631,681 |
| 2014-04-10 | 2014-04-08 | 4.431 | 1,951,978 | -34,488 | 0.94% | 8,648,478 |
| 2014-04-09 | 2014-04-07 | 4.268 | 1,986,466 | +74,148 | 0.95% | 8,478,721 |
| 2014-04-08 | 2014-04-04 | 4.315 | 1,912,318 | +17,243 | 0.92% | 8,250,959 |
| 2014-04-07 | 2014-04-03 | 4.338 | 1,895,075 | +213,821 | 0.91% | 8,220,522 |
| 2014-04-04 | 2014-04-02 | 4.338 | 1,681,254 | +369,014 | 0.81% | 7,293,002 |
| 2014-04-03 | 2014-04-01 | 4.257 | 1,312,240 | +36,212 | 0.63% | 5,585,740 |
| 2014-03-31 | 2014-03-27 | 4.025 | 1,276,028 | -196,578 | 0.61% | 5,135,599 |
| 2014-03-27 | 2014-03-25 | 4.071 | 1,472,606 | +34,488 | 0.71% | 5,995,081 |
| 2014-03-26 | 2014-03-24 | 4.129 | 1,438,118 | +17,243 | 0.69% | 5,938,078 |
| 2014-03-24 | 2014-03-20 | 4.071 | 1,420,875 | -25,865 | 0.68% | 5,784,481 |
| 2014-03-17 | 2014-03-13 | 4.187 | 1,446,740 | +25,865 | 0.69% | 6,057,579 |
| 2014-03-14 | 2014-03-12 | 4.291 | 1,420,875 | +25,866 | 0.68% | 6,097,601 |
| 2014-03-13 | 2014-03-11 | 4.326 | 1,395,009 | +98,288 | 0.67% | 6,035,138 |
| 2014-03-12 | 2014-03-10 | 4.315 | 1,296,721 | +453,508 | 0.62% | 5,594,881 |
| 2014-03-11 | 2014-03-07 | 4.291 | 843,213 | +13,795 | 0.40% | 3,618,599 |
| 2014-03-07 | 2014-03-05 | 4.326 | 829,418 | +25,865 | 0.40% | 3,588,258 |
| 2014-03-03 | 2014-02-27 | 4.268 | 803,553 | -241,411 | 0.39% | 3,429,760 |
| 2014-02-28 | 2014-02-26 | 4.291 | 1,044,964 | -310,385 | 0.50% | 4,484,401 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,355,349 | +17,244 | 0.65% | 5,942,160 |
| 2014-02-21 | 2014-02-19 | 4.454 | 1,338,105 | +17,243 | 0.64% | 5,959,678 |
| 2014-02-19 | 2014-02-17 | 4.535 | 1,320,862 | +10,346 | 0.63% | 5,990,121 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,310,516 | +172,437 | 0.63% | 5,897,602 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,138,079 | +344,872 | 0.55% | 5,134,799 |
| 2014-02-13 | 2014-02-11 | 4.581 | 793,207 | -25,865 | 0.38% | 3,634,001 |
| 2014-02-12 | 2014-02-10 | 4.454 | 819,072 | -32,763 | 0.39% | 3,647,999 |
| 2014-02-06 | 2014-02-04 | 4.338 | 851,835 | -22,417 | 0.41% | 3,695,119 |
| 2014-02-05 | 2014-01-30 | 4.373 | 874,252 | +17,244 | 0.42% | 3,822,781 |
| 2014-02-04 | 2014-01-28 | 4.349 | 857,008 | +15,519 | 0.41% | 3,727,499 |
| 2014-01-28 | 2014-01-24 | 4.384 | 841,489 | +75,872 | 0.40% | 3,689,280 |
| 2014-01-27 | 2014-01-23 | 4.419 | 765,617 | +103,462 | 0.37% | 3,383,280 |
| 2014-01-24 | 2014-01-22 | 4.558 | 662,155 | -120,706 | 0.32% | 3,018,239 |
| 2014-01-23 | 2014-01-21 | 4.280 | 782,861 | +32,763 | 0.38% | 3,350,522 |
| 2014-01-22 | 2014-01-20 | 4.233 | 750,098 | +8,622 | 0.36% | 3,175,501 |
| 2014-01-21 | 2014-01-17 | 4.315 | 741,476 | +51,731 | 0.36% | 3,199,200 |
| 2014-01-20 | 2014-01-16 | 4.396 | 689,745 | +1,724 | 0.33% | 3,032,000 |
| 2013-12-17 | 2013-12-13 | 4.396 | 688,021 | +43,109 | 0.33% | 3,024,421 |
| 2013-12-16 | 2013-12-12 | 4.431 | 644,912 | +86,219 | 0.31% | 2,857,362 |
| 2013-12-13 | 2013-12-11 | 4.419 | 558,693 | +43,109 | 0.27% | 2,468,878 |
| 2013-12-12 | 2013-12-10 | 4.477 | 515,584 | +86,218 | 0.25% | 2,308,278 |
| 2013-12-11 | 2013-12-09 | 4.431 | 429,366 | +86,218 | 0.21% | 1,902,359 |
| 2013-11-20 | 2013-11-18 | 4.570 | 343,148 | -77,596 | 0.16% | 1,568,119 |
| 2013-11-19 | 2013-11-15 | 4.419 | 420,744 | -55,180 | 0.20% | 1,859,278 |
| 2013-11-18 | 2013-11-14 | 4.326 | 475,924 | -72,423 | 0.23% | 2,058,960 |
| 2013-11-15 | 2013-11-13 | 4.129 | 548,347 | -39,661 | 0.26% | 2,264,159 |
| 2013-11-14 | 2013-11-12 | 4.141 | 588,008 | +79,321 | 0.28% | 2,434,741 |
| 2013-11-12 | 2013-11-08 | 4.129 | 508,687 | -34,487 | 0.24% | 2,100,400 |
| 2013-11-11 | 2013-11-07 | 4.175 | 543,174 | -165,539 | 0.26% | 2,267,999 |
| 2013-11-08 | 2013-11-06 | 4.349 | 708,713 | -187,956 | 0.34% | 3,082,500 |
| 2013-11-07 | 2013-11-05 | 4.419 | 896,669 | +3,449 | 0.43% | 3,962,402 |
| 2013-11-06 | 2013-11-04 | 4.257 | 893,220 | -112,083 | 0.43% | 3,802,121 |
| 2013-11-05 | 2013-11-01 | 4.152 | 1,005,303 | -431,091 | 0.48% | 4,174,278 |
| 2013-11-04 | 2013-10-31 | 4.187 | 1,436,394 | -113,808 | 0.69% | 6,014,260 |
| 2013-11-01 | 2013-10-30 | 4.280 | 1,550,202 | -139,673 | 0.74% | 6,634,620 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,689,875 | +82,769 | 0.81% | 7,036,398 |
| 2013-10-29 | 2013-10-25 | 4.349 | 1,607,106 | +110,359 | 0.77% | 6,990,000 |
| 2013-10-28 | 2013-10-24 | 4.291 | 1,496,747 | -389,706 | 0.72% | 6,423,201 |
| 2013-10-25 | 2013-10-23 | 4.442 | 1,886,453 | -32,763 | 0.90% | 8,380,041 |
| 2013-10-23 | 2013-10-21 | 4.547 | 1,919,216 | -20,692 | 0.92% | 8,725,922 |
| 2013-10-22 | 2013-10-18 | 4.407 | 1,939,908 | +36,212 | 0.93% | 8,550,000 |
| 2013-10-21 | 2013-10-17 | 4.523 | 1,903,696 | -51,731 | 0.91% | 8,611,199 |
| 2013-10-18 | 2013-10-16 | 4.523 | 1,955,427 | -67,250 | 0.94% | 8,845,199 |
| 2013-10-17 | 2013-10-15 | 4.581 | 2,022,677 | +8,621 | 0.97% | 9,266,698 |
| 2013-10-16 | 2013-10-11 | 4.802 | 2,014,056 | -124,154 | 0.97% | 9,671,042 |
| 2013-10-15 | 2013-10-10 | 4.848 | 2,138,210 | -308,661 | 1.02% | 10,366,402 |
| 2013-10-11 | 2013-10-09 | 4.848 | 2,446,871 | +13,795 | 1.17% | 11,862,842 |
| 2013-10-10 | 2013-10-08 | 4.790 | 2,433,076 | +37,936 | 1.17% | 11,654,862 |
| 2013-10-09 | 2013-10-07 | 4.895 | 2,395,140 | +160,366 | 1.15% | 11,723,162 |
| 2013-10-08 | 2013-10-04 | 4.837 | 2,234,774 | -17,244 | 1.07% | 10,808,640 |
| 2013-10-07 | 2013-10-03 | 4.790 | 2,252,018 | -237,962 | 1.08% | 10,787,562 |
| 2013-10-03 | 2013-09-30 | 4.245 | 2,489,980 | +10,347 | 1.19% | 10,570,082 |
| 2013-10-02 | 2013-09-27 | 4.338 | 2,479,633 | +175,885 | 1.19% | 10,756,238 |
| 2013-09-30 | 2013-09-26 | 4.419 | 2,303,748 | -891,496 | 1.10% | 10,180,318 |
| 2013-09-27 | 2013-09-25 | 4.628 | 3,195,244 | -129,327 | 1.53% | 14,786,940 |
| 2013-09-26 | 2013-09-24 | 4.465 | 3,324,571 | +384,533 | 1.59% | 14,845,599 |
| 2013-09-25 | 2013-09-23 | 4.523 | 2,940,038 | -589,732 | 1.41% | 13,298,999 |
| 2013-09-24 | 2013-09-19 | 4.152 | 3,529,770 | +94,840 | 1.69% | 14,656,519 |
| 2013-09-23 | 2013-09-18 | 4.129 | 3,434,930 | +256,930 | 1.65% | 14,183,039 |
| 2013-09-19 | 2013-09-17 | 3.909 | 3,178,000 | -6,898 | 1.52% | 12,421,819 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,184,898 | -86,218 | 1.53% | 12,596,541 |
| 2013-09-17 | 2013-09-13 | 3.967 | 3,271,116 | +194,853 | 1.57% | 12,975,480 |
| 2013-09-16 | 2013-09-12 | 3.851 | 3,076,263 | -146,571 | 1.47% | 11,845,760 |
| 2013-09-13 | 2013-09-11 | 3.920 | 3,222,834 | +72,423 | 1.54% | 12,634,441 |
| 2013-09-12 | 2013-09-10 | 3.619 | 3,150,411 | +43,110 | 1.51% | 11,400,482 |
| 2013-09-05 | 2013-09-03 | 3.712 | 3,107,301 | -67,251 | 1.49% | 11,532,798 |
| 2013-09-03 | 2013-08-30 | 3.619 | 3,174,552 | -10,346 | 1.52% | 11,487,842 |
| 2013-09-02 | 2013-08-29 | 3.712 | 3,184,898 | -22,416 | 1.53% | 11,820,801 |
| 2013-08-28 | 2013-08-26 | 3.909 | 3,207,314 | +1,207,053 | 1.54% | 12,536,398 |
| 2013-08-16 | 2013-08-13 | 3.920 | 2,000,261 | +17,244 | 0.96% | 7,841,601 |
| 2013-08-02 | 2013-07-31 | 3.770 | 1,983,017 | +17,244 | 0.95% | 7,475,000 |
| 2013-07-29 | 2013-07-25 | 3.978 | 1,965,773 | -48,283 | 0.94% | 7,820,398 |
| 2013-07-25 | 2013-07-23 | 3.943 | 2,014,056 | +31,039 | 0.97% | 7,942,402 |
| 2013-07-23 | 2013-07-19 | 3.885 | 1,983,017 | +8,622 | 0.95% | 7,705,000 |
| 2013-07-22 | 2013-07-18 | 4.094 | 1,974,395 | -103,462 | 0.95% | 8,083,699 |
| 2013-07-19 | 2013-07-17 | 4.129 | 2,077,857 | +1,595,035 | 1.00% | 8,579,600 |
| 2013-07-18 | 2013-07-16 | 4.106 | 482,822 | -25,865 | 0.23% | 1,982,402 |
| 2013-07-17 | 2013-07-15 | 4.164 | 508,687 | +15,519 | 0.24% | 2,118,100 |
| 2013-07-16 | 2013-07-12 | 3.943 | 493,168 | -43,109 | 0.24% | 1,944,801 |
| 2013-07-10 | 2013-07-08 | 4.036 | 536,277 | -75,872 | 0.26% | 2,164,561 |
| 2013-06-28 | 2013-06-26 | 3.445 | 612,149 | -68,974 | 0.29% | 2,108,701 |
| 2013-06-26 | 2013-06-24 | 3.549 | 681,123 | +25,865 | 0.33% | 2,417,399 |
| 2013-06-25 | 2013-06-21 | 3.712 | 655,258 | -43,109 | 0.31% | 2,432,001 |
| 2013-06-24 | 2013-06-20 | 3.804 | 698,367 | -120,705 | 0.33% | 2,656,801 |
| 2013-06-21 | 2013-06-19 | 3.862 | 819,072 | -27,590 | 0.39% | 3,163,499 |
| 2013-06-20 | 2013-06-18 | 3.932 | 846,662 | +25,865 | 0.41% | 3,328,980 |
| 2013-06-19 | 2013-06-17 | 3.538 | 820,797 | +172,437 | 0.39% | 2,903,601 |
| 2013-06-06 | 2013-06-04 | 3.920 | 648,360 | +43,109 | 0.31% | 2,541,759 |
| 2013-06-05 | 2013-06-03 | 3.758 | 605,251 | -75,872 | 0.29% | 2,274,479 |
| 2013-06-04 | 2013-05-31 | 3.897 | 681,123 | -129,327 | 0.33% | 2,654,399 |
| 2013-06-03 | 2013-05-30 | 4.187 | 810,450 | +129,327 | 0.39% | 3,393,398 |
| 2013-05-28 | 2013-05-24 | 4.129 | 681,123 | -60,353 | 0.33% | 2,812,399 |
| 2013-05-27 | 2013-05-23 | 4.141 | 741,476 | -22,417 | 0.36% | 3,070,200 |
| 2013-05-23 | 2013-05-21 | 4.624 | 763,893 | +43,109 | 0.37% | 3,532,056 |
| 2013-05-22 | 2013-05-20 | 4.576 | 720,784 | +8,761 | 0.35% | 3,298,636 |
| 2013-05-21 | 2013-05-16 | 4.399 | 712,023 | +184,348 | 0.35% | 3,132,242 |
| 2013-05-14 | 2013-05-10 | 3.902 | 527,675 | -169,126 | 0.26% | 2,059,201 |
| 2013-05-13 | 2013-05-09 | 3.902 | 696,801 | -76,107 | 0.34% | 2,719,199 |
| 2013-05-07 | 2013-05-03 | 3.902 | 772,908 | +33,825 | 0.38% | 3,016,200 |
| 2013-05-06 | 2013-05-02 | 3.962 | 739,083 | +42,282 | 0.36% | 2,927,901 |
| 2013-05-02 | 2013-04-29 | 3.820 | 696,801 | -38,899 | 0.34% | 2,661,519 |
| 2013-04-30 | 2013-04-26 | 3.737 | 735,700 | +199,569 | 0.36% | 2,749,199 |
| 2013-04-29 | 2013-04-25 | 4.021 | 536,131 | +69,342 | 0.26% | 2,155,600 |
| 2013-04-26 | 2013-04-24 | 3.630 | 466,789 | +59,194 | 0.23% | 1,694,639 |
| 2013-04-25 | 2013-04-23 | 3.276 | 407,595 | +42,282 | 0.20% | 1,335,140 |
| 2013-04-08 | 2013-04-03 | 3.051 | 365,313 | +279,058 | 0.18% | 1,114,559 |
| 2013-04-05 | 2013-04-02 | 3.063 | 86,255 | +42,282 | 0.04% | 264,181 |
| 2013-04-02 | 2013-03-27 | 2.945 | 43,973 | +25,369 | 0.02% | 129,480 |
| 2013-03-27 | 2013-03-25 | 2.779 | 18,604 | -25,369 | 0.01% | 51,700 |
| 2013-03-25 | 2013-03-21 | 2.744 | 43,973 | +25,369 | 0.02% | 120,640 |
| 2013-02-27 | 2013-02-25 | 2.625 | 18,604 | -25,369 | 0.01% | 48,840 |
| 2013-02-07 | 2013-02-05 | 2.649 | 43,973 | +42,282 | 0.02% | 116,480 |
| 2012-12-06 | 2012-12-04 | 2.200 | 1,691 | -25,369 | 0.00% | 3,719 |
| 2012-12-05 | 2012-12-03 | 2.200 | 27,060 | +25,369 | 0.01% | 59,519 |
| 2012-11-19 | 2012-11-15 | 2.259 | 1,691 | -8,457 | 0.00% | 3,819 |
| 2012-10-29 | 2012-10-25 | 2.140 | 10,148 | -8,456 | 0.00% | 21,721 |
| 2012-10-26 | 2012-10-24 | 2.188 | 18,604 | +8,456 | 0.01% | 40,700 |
| 2012-10-24 | 2012-10-19 | 2.081 | 10,148 | -35,516 | 0.00% | 21,121 |
| 2012-10-22 | 2012-10-18 | 2.034 | 45,664 | -6,765 | 0.02% | 92,880 |
| 2012-06-06 | 2012-06-04 | 2.076 | 52,429 | +1,961 | 0.03% | 108,852 |
| 2012-03-30 | 2012-03-28 | 2.162 | 50,468 | +40,700 | 0.03% | 109,121 |
| 2012-03-23 | 2012-03-21 | 2.125 | 9,768 | -97,679 | 0.00% | 20,760 |
| 2012-02-06 | 2012-02-02 | 1.966 | 107,447 | -81,399 | 0.05% | 211,200 |
| 2012-01-26 | 2012-01-19 | 1.904 | 188,846 | -122,099 | 0.10% | 359,600 |
| 2011-12-28 | 2011-12-22 | 1.585 | 310,945 | -16,280 | 0.16% | 492,780 |
| 2011-12-12 | 2011-12-08 | 1.769 | 327,225 | +203,498 | 0.17% | 578,880 |
| 2011-09-26 | 2011-09-22 | 1.781 | 123,727 | +3,256 | 0.06% | 220,400 |
| 2011-09-21 | 2011-09-19 | 2.039 | 120,471 | -19,536 | 0.06% | 245,680 |
| 2011-06-22 | 2011-06-20 | 2.432 | 140,007 | -8,140 | 0.07% | 340,561 |
| 2011-06-16 | 2011-06-14 | 2.506 | 148,147 | +8,140 | 0.08% | 371,281 |
| 2011-06-14 | 2011-06-10 | 2.494 | 140,007 | +4,884 | 0.07% | 349,161 |
| 2011-03-01 | 2011-02-25 | 2.703 | 135,123 | +16,280 | 0.07% | 365,201 |
| 2011-01-21 | 2011-01-19 | 2.924 | 118,843 | -48,839 | 0.06% | 347,480 |
| 2010-11-24 | 2010-11-22 | 2.617 | 167,682 | -172,567 | 0.09% | 438,779 |
| 2010-11-23 | 2010-11-19 | 2.568 | 340,249 | +172,567 | 0.17% | 873,620 |
| 2010-10-26 | 2010-10-22 | 2.690 | 167,682 | +19,535 | 0.09% | 451,139 |
| 2010-10-25 | 2010-10-21 | 2.727 | 148,147 | -40,699 | 0.08% | 404,041 |
| 2010-10-22 | 2010-10-20 | 2.715 | 188,846 | -122,099 | 0.10% | 512,719 |
| 2010-10-21 | 2010-10-19 | 2.776 | 310,945 | +162,798 | 0.16% | 863,320 |
| 2010-09-20 | 2010-09-16 | 2.322 | 148,147 | +40,700 | 0.08% | 343,981 |
| 2010-09-17 | 2010-09-15 | 2.322 | 107,447 | +8,140 | 0.05% | 249,480 |
| 2010-07-27 | 2010-07-23 | 2.432 | 99,307 | -81,399 | 0.05% | 241,560 |
| 2010-07-26 | 2010-07-22 | 2.457 | 180,706 | +81,399 | 0.09% | 443,999 |
| 2010-06-15 | 2010-06-11 | 2.310 | 99,307 | -81,399 | 0.05% | 229,360 |
| 2010-06-02 | 2010-05-31 | 2.420 | 180,706 | -122,099 | 0.09% | 437,339 |
| 2010-05-20 | 2010-05-18 | 2.654 | 302,805 | +40,699 | 0.15% | 803,520 |
| 2010-05-13 | 2010-05-11 | 2.506 | 262,106 | -48,839 | 0.13% | 656,881 |
| 2010-05-12 | 2010-05-10 | 2.617 | 310,945 | +48,839 | 0.16% | 813,660 |
| 2010-04-23 | 2010-04-21 | 3.010 | 262,106 | -8,139 | 0.13% | 788,901 |
| 2010-04-22 | 2010-04-20 | 2.924 | 270,245 | +8,139 | 0.14% | 790,159 |
| 2010-04-20 | 2010-04-16 | 3.047 | 262,106 | -8,139 | 0.13% | 798,561 |
| 2010-04-16 | 2010-04-14 | 2.924 | 270,245 | +8,139 | 0.14% | 790,159 |
| 2010-04-08 | 2010-04-01 | 2.555 | 262,106 | -14,651 | 0.13% | 669,761 |
| 2010-04-07 | 2010-03-31 | 2.457 | 276,757 | +14,651 | 0.14% | 679,999 |
| 2010-03-25 | 2010-03-23 | 2.666 | 262,106 | -26,047 | 0.13% | 698,741 |
| 2010-03-23 | 2010-03-19 | 2.666 | 288,153 | +26,047 | 0.15% | 768,179 |
| 2010-02-04 | 2010-02-02 | 2.703 | 262,106 | -24,419 | 0.13% | 708,401 |
| 2010-02-01 | 2010-01-28 | 2.641 | 286,525 | +24,419 | 0.15% | 756,799 |
| 2010-01-25 | 2010-01-21 | 2.887 | 262,106 | +162,799 | 0.13% | 756,701 |
| 2010-01-18 | 2010-01-14 | 3.059 | 99,307 | -8,140 | 0.05% | 303,780 |
| 2010-01-12 | 2010-01-08 | 2.555 | 107,447 | -74,887 | 0.05% | 274,560 |
| 2010-01-08 | 2010-01-06 | 2.740 | 182,334 | +34,187 | 0.09% | 499,519 |
| 2009-12-30 | 2009-12-28 | 2.740 | 148,147 | +40,700 | 0.08% | 405,861 |
| 2009-12-28 | 2009-12-22 | 2.641 | 107,447 | -8,140 | 0.05% | 283,800 |
| 2009-12-22 | 2009-12-18 | 2.457 | 115,587 | +8,140 | 0.06% | 284,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 107,447 | -30,932 | 0.05% | 274,560 |
| 2009-12-15 | 2009-12-11 | 2.838 | 138,379 | +22,792 | 0.07% | 392,701 |
| 2009-12-14 | 2009-12-10 | 2.776 | 115,587 | +8,140 | 0.06% | 320,920 |
| 2009-12-08 | 2009-12-04 | 3.071 | 107,447 | -8,140 | 0.05% | 330,000 |
| 2009-12-03 | 2009-12-01 | 2.948 | 115,587 | +8,140 | 0.06% | 340,800 |
| 2009-11-27 | 2009-11-25 | 2.789 | 107,447 | +8,140 | 0.05% | 299,640 |
| 2009-11-26 | 2009-11-24 | 2.592 | 99,307 | -97,679 | 0.05% | 257,420 |
| 2009-11-24 | 2009-11-20 | 2.690 | 196,986 | -8,140 | 0.10% | 529,980 |
| 2009-11-13 | 2009-11-11 | 2.592 | 205,126 | -3,256 | 0.10% | 531,720 |
| 2009-11-10 | 2009-11-06 | 2.666 | 208,382 | -45,584 | 0.11% | 555,520 |
| 2009-09-28 | 2009-09-24 | 2.408 | 253,966 | -81,399 | 0.13% | 611,521 |
| 2009-09-18 | 2009-09-16 | 2.580 | 335,365 | -79,771 | 0.17% | 865,200 |
| 2009-09-11 | 2009-09-09 | 2.482 | 415,136 | -40,700 | 0.21% | 1,030,200 |
| 2009-09-09 | 2009-09-07 | 2.543 | 455,836 | +97,679 | 0.23% | 1,159,201 |
| 2009-09-03 | 2009-09-01 | 2.469 | 358,157 | +40,700 | 0.18% | 884,401 |
| 2009-09-01 | 2009-08-28 | 2.346 | 317,457 | -32,560 | 0.16% | 744,900 |
| 2009-08-31 | 2009-08-27 | 2.420 | 350,017 | +32,560 | 0.18% | 847,101 |
| 2009-08-26 | 2009-08-24 | 2.555 | 317,457 | -30,932 | 0.16% | 811,200 |
| 2009-08-25 | 2009-08-21 | 2.543 | 348,389 | +218,150 | 0.18% | 885,961 |
| 2009-08-19 | 2009-08-17 | 2.260 | 130,239 | +30,932 | 0.07% | 294,400 |
| 2009-08-18 | 2009-08-14 | 2.408 | 99,307 | +8,140 | 0.05% | 239,120 |
| 2009-08-11 | 2009-08-07 | 2.518 | 91,167 | +65,119 | 0.05% | 229,600 |
| 2009-08-07 | 2009-08-05 | 2.690 | 26,048 | +24,420 | 0.01% | 70,081 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,628 | -22,792 | 0.00% | 4,480 |
| 2009-07-31 | 2009-07-29 | 2.371 | 24,420 | -993,071 | 0.01% | 57,901 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,017,491 | +993,071 | 0.52% | 2,437,501 |
| 2009-07-29 | 2009-07-27 | 2.273 | 24,420 | -40,699 | 0.01% | 55,501 |
| 2009-07-28 | 2009-07-24 | 2.199 | 65,119 | -40,700 | 0.03% | 143,199 |
| 2009-07-23 | 2009-07-21 | 2.174 | 105,819 | +16,280 | 0.05% | 230,100 |
| 2009-07-15 | 2009-07-13 | 2.064 | 89,539 | +22,792 | 0.05% | 184,800 |
| 2009-07-13 | 2009-07-09 | 2.015 | 66,747 | +8,140 | 0.03% | 134,479 |
| 2009-06-15 | 2009-06-11 | 2.113 | 58,607 | +16,279 | 0.03% | 123,839 |
| 2009-06-12 | 2009-06-10 | 2.150 | 42,328 | +11,396 | 0.02% | 91,001 |
| 2009-06-11 | 2009-06-09 | 2.125 | 30,932 | +29,304 | 0.02% | 65,741 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,628 | -3,256 | 0.00% | 3,520 |
| 2009-04-17 | 2009-04-15 | 1.634 | 4,884 | -8,140 | 0.00% | 7,980 |
| 2009-04-16 | 2009-04-14 | 1.437 | 13,024 | +8,140 | 0.01% | 18,720 |
| 2009-04-15 | 2009-04-09 | 1.290 | 4,884 | -24,420 | 0.00% | 6,300 |
| 2009-03-26 | 2009-03-24 | 1.253 | 29,304 | +24,420 | 0.01% | 36,720 |
| 2009-02-10 | 2009-02-06 | 1.351 | 4,884 | -81,399 | 0.00% | 6,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 86,283 | +81,399 | 0.04% | 111,300 |
| 2009-01-09 | 2009-01-07 | 1.327 | 4,884 | -24,420 | 0.00% | 6,480 |
| 2008-12-16 | 2008-12-12 | 1.204 | 29,304 | +24,420 | 0.01% | 35,280 |
| 2008-12-11 | 2008-12-09 | 1.204 | 4,884 | -24,420 | 0.00% | 5,880 |
| 2008-12-05 | 2008-12-03 | 1.130 | 29,304 | +24,420 | 0.01% | 33,120 |
| 2008-11-24 | 2008-11-20 | 1.130 | 4,884 | -40,700 | 0.00% | 5,520 |
| 2008-11-14 | 2008-11-12 | 0.995 | 45,584 | +40,700 | 0.02% | 45,360 |
| 2008-11-13 | 2008-11-11 | 0.909 | 4,884 | -14,652 | 0.00% | 4,440 |
| 2008-11-11 | 2008-11-07 | 0.823 | 19,536 | +14,652 | 0.01% | 16,080 |
| 2008-11-06 | 2008-11-04 | 0.762 | 4,884 | -24,420 | 0.00% | 3,720 |
| 2008-11-04 | 2008-10-31 | 0.749 | 29,304 | +24,420 | 0.01% | 21,960 |
| 2008-10-14 | 2008-10-10 | 1.032 | 4,884 | -16,280 | 0.00% | 5,040 |
| 2008-09-25 | 2008-09-23 | 1.204 | 21,164 | +9,768 | 0.01% | 25,480 |
| 2008-09-22 | 2008-09-18 | 1.057 | 11,396 | +6,512 | 0.01% | 12,040 |
| 2008-09-04 | 2008-09-02 | 1.683 | 4,884 | -14,652 | 0.00% | 8,220 |
| 2008-06-12 | 2008-06-10 | 2.559 | 19,536 | +876 | 0.01% | 50,001 |
| 2008-06-11 | 2008-06-06 | 2.752 | 18,660 | -7,776 | 0.01% | 51,359 |
| 2008-05-28 | 2008-05-26 | 2.842 | 26,436 | -77,751 | 0.01% | 75,141 |
| 2008-05-22 | 2008-05-20 | 2.727 | 104,187 | -77,752 | 0.06% | 284,079 |
| 2008-05-20 | 2008-05-16 | 2.932 | 181,939 | -73,087 | 0.10% | 533,519 |
| 2008-05-15 | 2008-05-13 | 2.894 | 255,026 | +18,660 | 0.14% | 738,000 |
| 2008-05-14 | 2008-05-09 | 2.868 | 236,366 | -101,077 | 0.13% | 677,921 |
| 2008-05-13 | 2008-05-08 | 2.997 | 337,443 | -31,101 | 0.18% | 1,011,220 |
| 2008-05-08 | 2008-05-06 | 2.958 | 368,544 | -23,325 | 0.20% | 1,090,201 |
| 2008-05-07 | 2008-05-05 | 3.022 | 391,869 | -101,078 | 0.21% | 1,184,399 |
| 2008-04-30 | 2008-04-28 | 2.778 | 492,947 | -15,550 | 0.26% | 1,369,441 |
| 2008-04-28 | 2008-04-24 | 2.765 | 508,497 | -23,325 | 0.27% | 1,406,100 |
| 2008-04-25 | 2008-04-23 | 2.624 | 531,822 | -124,403 | 0.28% | 1,395,359 |
| 2008-04-21 | 2008-04-17 | 2.457 | 656,225 | -77,752 | 0.35% | 1,612,039 |
| 2008-03-19 | 2008-03-17 | 2.225 | 733,977 | -7,775 | 0.39% | 1,633,120 |
| 2008-03-06 | 2008-03-04 | 2.868 | 741,752 | -23,326 | 0.39% | 2,127,419 |
| 2008-03-05 | 2008-03-03 | 2.984 | 765,078 | -6,220 | 0.41% | 2,282,880 |
| 2008-03-04 | 2008-02-29 | 2.958 | 771,298 | +23,325 | 0.41% | 2,281,600 |
| 2008-03-03 | 2008-02-28 | 2.932 | 747,973 | +7,776 | 0.40% | 2,193,361 |
| 2008-02-29 | 2008-02-27 | 2.945 | 740,197 | -7,776 | 0.39% | 2,180,079 |
| 2008-02-26 | 2008-02-22 | 2.971 | 747,973 | -1,555 | 0.40% | 2,222,221 |
| 2008-02-22 | 2008-02-20 | 3.022 | 749,528 | -38,875 | 0.40% | 2,265,401 |
| 2008-01-24 | 2008-01-22 | 2.727 | 788,403 | -10,886 | 0.15% | 2,149,679 |
| 2008-01-21 | 2008-01-17 | 3.344 | 799,289 | -38,876 | 0.16% | 2,672,801 |
| 2008-01-16 | 2008-01-14 | 3.550 | 838,165 | -31,100 | 0.16% | 2,975,281 |
| 2008-01-15 | 2008-01-11 | 3.640 | 869,265 | -217,705 | 0.17% | 3,163,939 |
| 2008-01-14 | 2008-01-10 | 3.833 | 1,086,970 | -130,624 | 0.21% | 4,166,038 |
| 2008-01-11 | 2008-01-09 | 3.691 | 1,217,594 | -38,875 | 0.24% | 4,494,422 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,256,469 | +10,885 | 0.25% | 4,896,478 |
| 2008-01-07 | 2008-01-03 | 3.627 | 1,245,584 | -292,347 | 0.24% | 4,517,639 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,537,931 | +213,040 | 0.30% | 5,835,100 |
| 2008-01-03 | 2007-12-31 | 3.653 | 1,324,891 | -31,101 | 0.26% | 4,839,360 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,355,992 | +225,481 | 0.27% | 4,865,761 |
| 2007-12-28 | 2007-12-24 | 3.434 | 1,130,511 | -214,596 | 0.60% | 3,882,178 |
| 2007-12-27 | 2007-12-20 | 3.190 | 1,345,107 | -31,100 | 0.71% | 4,290,402 |
| 2007-12-19 | 2007-12-17 | 2.945 | 1,376,207 | -54,427 | 0.73% | 4,053,299 |
| 2007-12-06 | 2007-12-04 | 3.112 | 1,430,634 | -83,971 | 0.76% | 4,452,802 |
| 2007-12-05 | 2007-12-03 | 3.125 | 1,514,605 | -31,101 | 0.80% | 4,733,638 |
| 2007-11-29 | 2007-11-27 | 2.997 | 1,545,706 | +83,972 | 0.82% | 4,632,039 |
| 2007-11-20 | 2007-11-16 | 3.254 | 1,461,734 | -1,555 | 0.78% | 4,756,399 |
| 2007-11-19 | 2007-11-15 | 3.421 | 1,463,289 | -149,284 | 0.78% | 5,006,119 |
| 2007-11-15 | 2007-11-13 | 3.215 | 1,612,573 | -65,311 | 0.86% | 5,185,001 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,677,884 | +349,883 | 0.89% | 5,653,959 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,328,001 | +194,379 | 0.71% | 4,423,720 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,133,622 | +43,541 | 0.60% | 4,403,162 |
| 2007-10-29 | 2007-10-25 | 4.038 | 1,090,081 | +3,111 | 0.58% | 4,402,282 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,086,970 | -35,766 | 0.58% | 4,361,758 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,122,736 | +360,768 | 0.60% | 4,794,079 |
| 2007-10-18 | 2007-10-16 | 4.180 | 761,968 | -161,724 | 0.40% | 3,185,001 |
| 2007-10-16 | 2007-10-12 | 4.424 | 923,692 | -65,311 | 0.49% | 4,086,722 |
| 2007-10-15 | 2007-10-11 | 4.527 | 989,003 | +21,770 | 0.53% | 4,477,439 |
| 2007-10-12 | 2007-10-10 | 4.437 | 967,233 | -24,880 | 0.51% | 4,291,802 |
| 2007-10-05 | 2007-10-03 | 4.772 | 992,113 | -124,403 | 0.53% | 4,733,959 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,116,516 | +216,150 | 0.59% | 5,715,279 |
| 2007-10-02 | 2007-09-27 | 4.823 | 900,366 | +31,101 | 0.48% | 4,342,500 |
| 2007-09-27 | 2007-09-24 | 5.003 | 869,265 | +130,623 | 0.46% | 4,349,018 |
| 2007-09-25 | 2007-09-21 | 5.016 | 738,642 | +31,100 | 0.39% | 3,704,998 |
| 2007-09-24 | 2007-09-20 | 5.170 | 707,542 | +48,207 | 0.38% | 3,658,202 |
| 2007-09-19 | 2007-09-17 | 4.592 | 659,335 | -15,551 | 0.35% | 3,027,358 |
| 2007-09-17 | 2007-09-13 | 4.386 | 674,886 | +60,647 | 0.36% | 2,959,881 |
| 2007-09-14 | 2007-09-12 | 4.437 | 614,239 | +31,100 | 0.33% | 2,725,498 |
| 2007-09-13 | 2007-09-11 | 4.579 | 583,139 | +489,837 | 0.31% | 2,670,002 |
| 2007-09-11 | 2007-09-07 | 4.836 | 93,302 | +3,110 | 0.05% | 451,199 |
| 2007-09-10 | 2007-09-06 | 4.862 | 90,192 | +4,665 | 0.05% | 438,479 |
| 2007-09-05 | 2007-09-03 | 4.836 | 85,527 | -38,876 | 0.05% | 413,600 |
| 2007-08-31 | 2007-08-29 | 5.016 | 124,403 | -69,977 | 0.07% | 624,000 |
| 2007-08-29 | 2007-08-27 | 5.698 | 194,380 | -45,096 | 0.10% | 1,107,503 |
| 2007-08-28 | 2007-08-24 | 5.286 | 239,476 | -105,742 | 0.13% | 1,265,882 |
| 2007-08-27 | 2007-08-23 | 4.694 | 345,218 | +77,752 | 0.18% | 1,620,600 |
| 2007-08-24 | 2007-08-22 | 4.514 | 267,466 | +77,752 | 0.14% | 1,207,439 |
| 2007-08-16 | 2007-08-14 | 4.077 | 189,714 | -23,326 | 0.10% | 773,478 |
| 2007-08-10 | 2007-08-08 | 3.730 | 213,040 | +23,326 | 0.11% | 794,600 |
| 2007-08-09 | 2007-08-07 | 3.601 | 189,714 | -9,331 | 0.10% | 683,198 |
| 2007-08-07 | 2007-08-03 | 3.858 | 199,045 | -38,876 | 0.11% | 768,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 237,921 | -38,875 | 0.13% | 911,882 |
| 2007-07-30 | 2007-07-26 | 4.180 | 276,796 | +15,550 | 0.15% | 1,156,998 |
| 2007-07-18 | 2007-07-16 | 4.321 | 261,246 | +7,775 | 0.14% | 1,128,959 |
| 2007-07-10 | 2007-07-06 | 4.733 | 253,471 | +6,220 | 0.13% | 1,199,680 |
| 2007-07-09 | 2007-07-05 | 4.604 | 247,251 | -20,215 | 0.13% | 1,138,441 |
| 2007-07-06 | 2007-07-04 | 4.759 | 267,466 | +27,990 | 0.14% | 1,272,799 |
| 2007-07-05 | 2007-07-03 | 4.682 | 239,476 | +7,776 | 0.13% | 1,121,122 |
| 2007-07-04 | 2007-06-29 | 4.810 | 231,700 | +15,550 | 0.12% | 1,114,518 |
| 2007-07-03 | 2007-06-28 | 4.977 | 216,150 | -15,550 | 0.11% | 1,075,860 |
| 2007-06-29 | 2007-06-27 | 4.887 | 231,700 | -38,876 | 0.12% | 1,132,398 |
| 2007-06-28 | 2007-06-26 | 5.029 | 270,576 | +7,775 | 0.14% | 1,360,678 |
| 2007-06-27 | 2007-06-25 | 5.145 | 262,801 | -1,555 | 0.14% | 1,351,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 264,356 | 0.14% | 1,410,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy