History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 1,213,561 | +0 | 0.50% | 6,031,398 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,213,561 | +0 | 0.50% | 6,164,890 |
| 2025-10-10 | 2025-10-08 | 5.000 | 1,213,561 | +0 | 0.50% | 6,067,805 |
| 2025-10-09 | 2025-10-06 | 5.080 | 1,213,561 | +0 | 0.50% | 6,164,890 |
| 2025-10-08 | 2025-10-03 | 5.060 | 1,213,561 | -2,000 | 0.50% | 6,140,619 |
| 2025-10-06 | 2025-10-02 | 5.040 | 1,215,561 | -2,000 | 0.50% | 6,126,427 |
| 2025-10-03 | 2025-09-30 | 5.060 | 1,217,561 | -28,000 | 0.50% | 6,160,859 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,245,561 | -130,000 | 0.51% | 6,078,338 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,375,561 | -10,000 | 0.57% | 7,042,872 |
| 2025-09-26 | 2025-09-24 | 5.230 | 1,385,561 | +46,000 | 0.57% | 7,246,484 |
| 2025-09-25 | 2025-09-23 | 5.150 | 1,339,561 | -406,000 | 0.55% | 6,898,739 |
| 2025-09-24 | 2025-09-22 | 5.320 | 1,745,561 | -178,000 | 0.72% | 9,286,385 |
| 2025-09-23 | 2025-09-19 | 5.410 | 1,923,561 | -264,000 | 0.79% | 10,406,465 |
| 2025-09-22 | 2025-09-18 | 5.590 | 2,187,561 | -162,000 | 0.90% | 12,228,466 |
| 2025-09-19 | 2025-09-17 | 5.510 | 2,349,561 | -4,000 | 0.97% | 12,946,081 |
| 2025-09-18 | 2025-09-16 | 5.570 | 2,353,561 | +560,000 | 0.97% | 13,109,335 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,793,561 | -390,000 | 0.74% | 9,613,487 |
| 2025-09-16 | 2025-09-12 | 5.370 | 2,183,561 | +206,000 | 0.90% | 11,725,723 |
| 2025-09-15 | 2025-09-11 | 5.270 | 1,977,561 | +146,000 | 0.82% | 10,421,746 |
| 2025-09-12 | 2025-09-10 | 5.180 | 1,831,561 | +238,000 | 0.76% | 9,487,486 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,593,561 | -22,000 | 0.66% | 8,190,904 |
| 2025-09-10 | 2025-09-08 | 5.340 | 1,615,561 | -58,000 | 0.67% | 8,627,096 |
| 2025-09-09 | 2025-09-05 | 5.320 | 1,673,561 | +98,000 | 0.69% | 8,903,345 |
| 2025-09-08 | 2025-09-04 | 5.170 | 1,575,561 | +74,000 | 0.65% | 8,145,650 |
| 2025-09-04 | 2025-09-02 | 5.520 | 1,501,561 | -364,000 | 0.62% | 8,288,617 |
| 2025-09-03 | 2025-09-01 | 5.900 | 1,865,561 | +108,000 | 0.77% | 11,006,810 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,757,561 | +302,000 | 0.73% | 10,053,249 |
| 2025-09-01 | 2025-08-28 | 5.750 | 1,455,561 | -594,000 | 0.60% | 8,369,476 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,049,561 | +72,000 | 0.85% | 11,293,081 |
| 2025-08-28 | 2025-08-26 | 5.720 | 1,977,561 | -216,000 | 0.82% | 11,311,649 |
| 2025-08-27 | 2025-08-25 | 5.910 | 2,193,561 | +512,000 | 0.91% | 12,963,946 |
| 2025-08-26 | 2025-08-22 | 5.700 | 1,681,561 | +84,000 | 0.69% | 9,584,898 |
| 2025-08-25 | 2025-08-21 | 5.650 | 1,597,561 | +34,000 | 0.66% | 9,026,220 |
| 2025-08-22 | 2025-08-20 | 5.740 | 1,563,561 | +454,000 | 0.65% | 8,974,840 |
| 2025-08-21 | 2025-08-19 | 5.850 | 1,109,561 | -36,000 | 0.46% | 6,490,932 |
| 2025-08-20 | 2025-08-18 | 6.080 | 1,145,561 | -556,000 | 0.47% | 6,965,011 |
| 2025-08-19 | 2025-08-15 | 6.100 | 1,701,561 | -622,000 | 0.70% | 10,379,522 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,323,561 | +296,000 | 0.96% | 14,731,377 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,027,561 | -166,000 | 0.84% | 11,435,444 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,193,561 | +622,000 | 0.91% | 12,283,942 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,571,561 | +658,000 | 0.65% | 8,392,136 |
| 2025-08-12 | 2025-08-08 | 5.340 | 913,561 | +296,000 | 0.38% | 4,878,416 |
| 2025-08-11 | 2025-08-07 | 5.960 | 617,561 | -2,574,000 | 0.26% | 3,680,664 |
| 2025-08-08 | 2025-08-06 | 5.000 | 3,191,561 | +908,000 | 1.32% | 15,957,805 |
| 2025-08-07 | 2025-08-05 | 5.090 | 2,283,561 | +1,194,000 | 0.94% | 11,623,325 |
| 2025-08-06 | 2025-08-04 | 4.870 | 1,089,561 | +432,000 | 0.45% | 5,306,162 |
| 2025-08-05 | 2025-08-01 | 4.820 | 657,561 | +100,000 | 0.27% | 3,169,444 |
| 2025-08-04 | 2025-07-31 | 5.260 | 557,561 | -98,000 | 0.23% | 2,932,771 |
| 2025-08-01 | 2025-07-30 | 4.780 | 655,561 | +98,000 | 0.27% | 3,133,582 |
| 2025-07-30 | 2025-07-28 | 4.770 | 557,561 | -8,000 | 0.23% | 2,659,566 |
| 2025-07-29 | 2025-07-25 | 4.830 | 565,561 | -590,000 | 0.23% | 2,731,660 |
| 2025-07-28 | 2025-07-24 | 4.920 | 1,155,561 | +598,000 | 0.48% | 5,685,360 |
| 2025-07-25 | 2025-07-23 | 4.840 | 557,561 | -110,000 | 0.23% | 2,698,595 |
| 2025-07-24 | 2025-07-22 | 4.900 | 667,561 | -380,000 | 0.28% | 3,271,049 |
| 2025-07-23 | 2025-07-21 | 4.890 | 1,047,561 | +52,000 | 0.43% | 5,122,573 |
| 2025-07-22 | 2025-07-18 | 4.930 | 995,561 | -438,000 | 0.41% | 4,908,116 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,433,561 | +598,000 | 0.59% | 6,838,086 |
| 2025-07-18 | 2025-07-16 | 4.680 | 835,561 | -60,000 | 0.35% | 3,910,425 |
| 2025-07-17 | 2025-07-15 | 4.700 | 895,561 | -998,000 | 0.37% | 4,209,137 |
| 2025-07-16 | 2025-07-14 | 4.780 | 1,893,561 | +20,000 | 0.78% | 9,051,222 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,873,561 | +1,218,000 | 0.77% | 8,993,093 |
| 2025-07-14 | 2025-07-10 | 4.630 | 655,561 | +62,000 | 0.27% | 3,035,247 |
| 2025-07-11 | 2025-07-09 | 4.560 | 593,561 | -894,000 | 0.25% | 2,706,638 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,487,561 | +806,000 | 0.61% | 6,887,407 |
| 2025-07-09 | 2025-07-07 | 4.570 | 681,561 | -6,000 | 0.28% | 3,114,734 |
| 2025-07-08 | 2025-07-04 | 4.490 | 687,561 | -1,772,000 | 0.28% | 3,087,149 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,459,561 | +606,000 | 1.02% | 10,895,855 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,853,561 | +814,000 | 0.77% | 8,100,062 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,039,561 | +412,000 | 0.43% | 4,594,860 |
| 2025-07-02 | 2025-06-27 | 4.170 | 627,561 | -4,000 | 0.26% | 2,616,929 |
| 2025-06-30 | 2025-06-26 | 4.180 | 631,561 | -828,000 | 0.26% | 2,639,925 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,459,561 | +646,000 | 0.60% | 6,436,664 |
| 2025-06-26 | 2025-06-24 | 4.370 | 813,561 | +206,000 | 0.34% | 3,555,262 |
| 2025-06-25 | 2025-06-23 | 4.290 | 607,561 | -118,000 | 0.25% | 2,606,437 |
| 2025-06-24 | 2025-06-20 | 4.290 | 725,561 | +120,000 | 0.30% | 3,112,657 |
| 2025-06-23 | 2025-06-19 | 4.740 | 605,561 | +74,000 | 0.25% | 2,870,359 |
| 2025-06-20 | 2025-06-18 | 4.740 | 531,561 | -198,000 | 0.22% | 2,519,599 |
| 2025-06-19 | 2025-06-17 | 5.300 | 729,561 | -136,000 | 0.30% | 3,866,673 |
| 2025-06-17 | 2025-06-13 | 3.720 | 865,561 | +90,000 | 0.36% | 3,219,887 |
| 2025-06-16 | 2025-06-12 | 3.690 | 775,561 | +102,000 | 0.32% | 2,861,820 |
| 2025-06-13 | 2025-06-11 | 3.700 | 673,561 | +100,000 | 0.28% | 2,492,176 |
| 2025-06-12 | 2025-06-10 | 3.670 | 573,561 | -62,000 | 0.24% | 2,104,969 |
| 2025-06-11 | 2025-06-09 | 3.760 | 635,561 | +106,000 | 0.26% | 2,389,709 |
| 2025-06-10 | 2025-06-06 | 3.760 | 529,561 | -100,000 | 0.22% | 1,991,149 |
| 2025-06-09 | 2025-06-05 | 3.770 | 629,561 | +80,000 | 0.26% | 2,373,445 |
| 2025-06-06 | 2025-06-04 | 3.770 | 549,561 | +4,000 | 0.23% | 2,071,845 |
| 2025-06-05 | 2025-06-03 | 3.770 | 545,561 | -16,000 | 0.23% | 2,056,765 |
| 2025-06-04 | 2025-06-02 | 3.650 | 561,561 | +32,000 | 0.23% | 2,049,698 |
| 2025-06-03 | 2025-05-30 | 3.690 | 529,561 | -146,000 | 0.22% | 1,954,080 |
| 2025-06-02 | 2025-05-29 | 3.690 | 675,561 | +118,000 | 0.28% | 2,492,820 |
| 2025-05-30 | 2025-05-28 | 3.600 | 557,561 | +28,000 | 0.23% | 2,007,220 |
| 2025-05-28 | 2025-05-26 | 3.660 | 529,561 | -2,000 | 0.22% | 1,938,193 |
| 2025-05-27 | 2025-05-23 | 3.570 | 531,561 | +2,000 | 0.22% | 1,897,673 |
| 2025-05-23 | 2025-05-21 | 3.740 | 529,561 | -170,000 | 0.22% | 1,980,558 |
| 2025-05-22 | 2025-05-20 | 3.750 | 699,561 | -226,000 | 0.29% | 2,623,354 |
| 2025-05-21 | 2025-05-19 | 3.610 | 925,561 | -408,000 | 0.38% | 3,341,275 |
| 2025-05-20 | 2025-05-16 | 3.570 | 1,333,561 | -80,000 | 0.55% | 4,760,813 |
| 2025-05-19 | 2025-05-15 | 3.610 | 1,413,561 | +592,000 | 0.58% | 5,102,955 |
| 2025-05-16 | 2025-05-14 | 3.770 | 821,561 | +128,000 | 0.34% | 3,097,285 |
| 2025-05-15 | 2025-05-13 | 3.840 | 693,561 | +48,000 | 0.29% | 2,663,274 |
| 2025-05-14 | 2025-05-12 | 3.830 | 645,561 | -1,066,000 | 0.27% | 2,472,499 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,711,561 | +950,000 | 0.71% | 6,161,620 |
| 2025-05-12 | 2025-05-08 | 3.650 | 761,561 | -902,000 | 0.31% | 2,779,698 |
| 2025-05-09 | 2025-05-07 | 3.540 | 1,663,561 | +994,000 | 0.69% | 5,889,006 |
| 2025-05-08 | 2025-05-06 | 3.670 | 669,561 | -934,000 | 0.28% | 2,457,289 |
| 2025-05-07 | 2025-05-02 | 3.120 | 1,603,561 | +52,000 | 0.66% | 5,003,110 |
| 2025-05-06 | 2025-04-30 | 3.090 | 1,551,561 | +58,000 | 0.64% | 4,794,323 |
| 2025-05-02 | 2025-04-29 | 3.030 | 1,493,561 | +18,000 | 0.62% | 4,525,490 |
| 2025-04-30 | 2025-04-28 | 2.980 | 1,475,561 | -108,000 | 0.61% | 4,397,172 |
| 2025-04-29 | 2025-04-25 | 3.010 | 1,583,561 | +28,000 | 0.65% | 4,766,519 |
| 2025-04-28 | 2025-04-24 | 2.990 | 1,555,561 | +46,000 | 0.64% | 4,651,127 |
| 2025-04-25 | 2025-04-23 | 3.060 | 1,509,561 | -40,000 | 0.62% | 4,619,257 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,549,561 | +118,000 | 0.64% | 4,540,214 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,431,561 | +86,000 | 0.59% | 4,108,580 |
| 2025-04-22 | 2025-04-16 | 2.850 | 1,345,561 | +10,000 | 0.56% | 3,834,849 |
| 2025-04-17 | 2025-04-15 | 2.930 | 1,335,561 | +28,000 | 0.55% | 3,913,194 |
| 2025-04-16 | 2025-04-14 | 2.970 | 1,307,561 | +62,000 | 0.54% | 3,883,456 |
| 2025-04-15 | 2025-04-11 | 2.910 | 1,245,561 | +236,000 | 0.51% | 3,624,583 |
| 2025-04-14 | 2025-04-10 | 2.860 | 1,009,561 | +276,000 | 0.42% | 2,887,344 |
| 2025-04-11 | 2025-04-09 | 2.820 | 733,561 | +144,000 | 0.30% | 2,068,642 |
| 2025-04-10 | 2025-04-08 | 2.700 | 589,561 | +28,000 | 0.24% | 1,591,815 |
| 2025-04-09 | 2025-04-07 | 2.580 | 561,561 | -212,000 | 0.23% | 1,448,827 |
| 2025-04-08 | 2025-04-03 | 3.200 | 773,561 | +24,000 | 0.32% | 2,475,395 |
| 2025-04-07 | 2025-04-02 | 3.250 | 749,561 | +56,000 | 0.31% | 2,436,073 |
| 2025-04-03 | 2025-04-01 | 3.260 | 693,561 | +124,000 | 0.29% | 2,261,009 |
| 2025-04-02 | 2025-03-31 | 3.230 | 569,561 | -40,000 | 0.24% | 1,839,682 |
| 2025-04-01 | 2025-03-28 | 3.430 | 609,561 | +10,000 | 0.25% | 2,090,794 |
| 2025-03-31 | 2025-03-27 | 3.420 | 599,561 | -24,000 | 0.25% | 2,050,499 |
| 2025-03-28 | 2025-03-26 | 3.460 | 623,561 | -4,000 | 0.26% | 2,157,521 |
| 2025-03-27 | 2025-03-25 | 3.450 | 627,561 | +98,000 | 0.26% | 2,165,085 |
| 2025-03-26 | 2025-03-24 | 3.540 | 529,561 | -30,000 | 0.22% | 1,874,646 |
| 2025-03-25 | 2025-03-21 | 3.710 | 559,561 | -666,000 | 0.23% | 2,075,971 |
| 2025-03-24 | 2025-03-20 | 3.780 | 1,225,561 | +64,000 | 0.51% | 4,632,621 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,161,561 | +350,000 | 0.48% | 4,413,932 |
| 2025-03-20 | 2025-03-18 | 3.770 | 811,561 | -464,000 | 0.34% | 3,059,585 |
| 2025-03-19 | 2025-03-17 | 3.510 | 1,275,561 | -48,000 | 0.53% | 4,477,219 |
| 2025-03-18 | 2025-03-14 | 3.530 | 1,323,561 | +542,000 | 0.55% | 4,672,170 |
| 2025-03-17 | 2025-03-13 | 3.520 | 781,561 | -108,000 | 0.32% | 2,751,095 |
| 2025-03-14 | 2025-03-12 | 3.640 | 889,561 | -3,390,000 | 0.37% | 3,238,002 |
| 2025-03-13 | 2025-03-11 | 3.450 | 4,279,561 | +2,000 | 1.77% | 14,764,485 |
| 2025-03-12 | 2025-03-10 | 3.400 | 4,277,561 | +262,000 | 1.77% | 14,543,707 |
| 2025-03-11 | 2025-03-07 | 3.410 | 4,015,561 | +480,000 | 1.66% | 13,693,063 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,535,561 | +638,000 | 1.46% | 12,233,041 |
| 2025-03-07 | 2025-03-05 | 3.330 | 2,897,561 | +252,000 | 1.20% | 9,648,878 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,645,561 | -112,000 | 1.09% | 8,677,440 |
| 2025-03-05 | 2025-03-03 | 3.170 | 2,757,561 | +44,000 | 1.14% | 8,741,468 |
| 2025-03-04 | 2025-02-28 | 3.180 | 2,713,561 | +172,000 | 1.12% | 8,629,124 |
| 2025-03-03 | 2025-02-27 | 3.370 | 2,541,561 | -294,000 | 1.05% | 8,565,061 |
| 2025-02-28 | 2025-02-26 | 3.460 | 2,835,561 | +270,000 | 1.17% | 9,811,041 |
| 2025-02-27 | 2025-02-25 | 3.420 | 2,565,561 | +404,000 | 1.06% | 8,774,219 |
| 2025-02-26 | 2025-02-24 | 3.490 | 2,161,561 | -142,000 | 0.89% | 7,543,848 |
| 2025-02-25 | 2025-02-21 | 3.550 | 2,303,561 | +768,000 | 0.95% | 8,177,642 |
| 2025-02-24 | 2025-02-20 | 3.460 | 1,535,561 | -2,340,000 | 0.63% | 5,313,041 |
| 2025-02-21 | 2025-02-19 | 3.410 | 3,875,561 | +670,000 | 1.60% | 13,215,663 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,205,561 | +236,000 | 1.32% | 10,610,407 |
| 2025-02-19 | 2025-02-17 | 3.360 | 2,969,561 | +484,000 | 1.23% | 9,977,725 |
| 2025-02-18 | 2025-02-14 | 3.290 | 2,485,561 | +488,000 | 1.03% | 8,177,496 |
| 2025-02-17 | 2025-02-13 | 3.220 | 1,997,561 | +386,000 | 0.83% | 6,432,146 |
| 2025-02-14 | 2025-02-12 | 3.320 | 1,611,561 | +498,000 | 0.67% | 5,350,383 |
| 2025-02-13 | 2025-02-11 | 3.280 | 1,113,561 | +576,000 | 0.46% | 3,652,480 |
| 2025-02-12 | 2025-02-10 | 3.390 | 537,561 | -1,724,000 | 0.22% | 1,822,332 |
| 2025-02-11 | 2025-02-07 | 3.240 | 2,261,561 | +1,110,000 | 0.93% | 7,327,458 |
| 2025-02-10 | 2025-02-06 | 3.230 | 1,151,561 | +332,000 | 0.48% | 3,719,542 |
| 2025-02-07 | 2025-02-05 | 3.120 | 819,561 | -188,000 | 0.34% | 2,557,030 |
| 2025-02-06 | 2025-02-04 | 3.050 | 1,007,561 | -68,000 | 0.42% | 3,073,061 |
| 2025-02-05 | 2025-02-03 | 2.890 | 1,075,561 | +28,000 | 0.44% | 3,108,371 |
| 2025-02-04 | 2025-01-28 | 2.990 | 1,047,561 | -86,000 | 0.43% | 3,132,207 |
| 2025-02-03 | 2025-01-24 | 3.050 | 1,133,561 | +316,000 | 0.47% | 3,457,361 |
| 2025-01-27 | 2025-01-23 | 3.010 | 817,561 | +120,000 | 0.34% | 2,460,859 |
| 2025-01-24 | 2025-01-22 | 3.010 | 697,561 | -2,000 | 0.29% | 2,099,659 |
| 2025-01-23 | 2025-01-21 | 3.090 | 699,561 | +12,000 | 0.29% | 2,161,643 |
| 2025-01-22 | 2025-01-20 | 3.080 | 687,561 | -12,000 | 0.28% | 2,117,688 |
| 2025-01-21 | 2025-01-17 | 3.080 | 699,561 | -44,000 | 0.29% | 2,154,648 |
| 2025-01-20 | 2025-01-16 | 3.140 | 743,561 | +146,000 | 0.31% | 2,334,782 |
| 2025-01-17 | 2025-01-15 | 3.130 | 597,561 | -24,000 | 0.25% | 1,870,366 |
| 2025-01-16 | 2025-01-14 | 3.210 | 621,561 | +48,000 | 0.26% | 1,995,211 |
| 2025-01-15 | 2025-01-13 | 3.210 | 573,561 | +4,000 | 0.24% | 1,841,131 |
| 2025-01-14 | 2025-01-10 | 3.240 | 569,561 | -2,000 | 0.24% | 1,845,378 |
| 2025-01-13 | 2025-01-09 | 3.260 | 571,561 | +2,000 | 0.24% | 1,863,289 |
| 2025-01-10 | 2025-01-08 | 3.300 | 569,561 | -116,000 | 0.24% | 1,879,551 |
| 2025-01-09 | 2025-01-07 | 3.270 | 685,561 | +96,000 | 0.28% | 2,241,784 |
| 2025-01-08 | 2025-01-06 | 3.220 | 589,561 | +20,000 | 0.24% | 1,898,386 |
| 2025-01-06 | 2025-01-02 | 3.400 | 569,561 | -86,000 | 0.24% | 1,936,507 |
| 2025-01-03 | 2024-12-31 | 3.430 | 655,561 | -236,000 | 0.27% | 2,248,574 |
| 2025-01-02 | 2024-12-27 | 3.510 | 891,561 | +174,000 | 0.37% | 3,129,379 |
| 2024-12-30 | 2024-12-24 | 3.480 | 717,561 | +78,000 | 0.30% | 2,497,112 |
| 2024-12-27 | 2024-12-20 | 3.610 | 639,561 | +70,000 | 0.26% | 2,308,815 |
| 2024-12-23 | 2024-12-19 | 3.710 | 569,561 | -316,000 | 0.24% | 2,113,071 |
| 2024-12-20 | 2024-12-18 | 4.000 | 885,561 | +316,000 | 0.37% | 3,542,244 |
| 2024-12-18 | 2024-12-16 | 3.520 | 569,561 | -38,000 | 0.24% | 2,004,855 |
| 2024-12-17 | 2024-12-13 | 3.520 | 607,561 | +32,000 | 0.25% | 2,138,615 |
| 2024-12-16 | 2024-12-12 | 3.720 | 575,561 | -170,000 | 0.24% | 2,141,087 |
| 2024-12-13 | 2024-12-11 | 3.710 | 745,561 | +40,000 | 0.31% | 2,766,031 |
| 2024-12-12 | 2024-12-10 | 3.700 | 705,561 | -76,000 | 0.29% | 2,610,576 |
| 2024-12-11 | 2024-12-09 | 3.630 | 781,561 | +76,000 | 0.32% | 2,837,066 |
| 2024-12-10 | 2024-12-06 | 3.650 | 705,561 | -16,000 | 0.29% | 2,575,298 |
| 2024-12-09 | 2024-12-05 | 3.760 | 721,561 | +46,000 | 0.30% | 2,713,069 |
| 2024-12-06 | 2024-12-04 | 3.560 | 675,561 | +106,000 | 0.28% | 2,404,997 |
| 2024-12-03 | 2024-11-29 | 3.950 | 569,561 | -94,000 | 0.24% | 2,249,766 |
| 2024-12-02 | 2024-11-28 | 3.400 | 663,561 | +72,000 | 0.27% | 2,256,107 |
| 2024-11-29 | 2024-11-27 | 3.300 | 591,561 | +22,000 | 0.24% | 1,952,151 |
| 2024-11-28 | 2024-11-26 | 3.390 | 569,561 | -675,000 | 0.24% | 1,930,812 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,244,561 | +659,000 | 0.51% | 5,451,177 |
| 2024-11-26 | 2024-11-22 | 3.500 | 585,561 | -496,000 | 0.24% | 2,049,464 |
| 2024-11-25 | 2024-11-21 | 3.100 | 1,081,561 | +52,000 | 0.45% | 3,352,839 |
| 2024-11-22 | 2024-11-20 | 3.110 | 1,029,561 | +8,000 | 0.43% | 3,201,935 |
| 2024-11-21 | 2024-11-19 | 3.050 | 1,021,561 | +10,000 | 0.42% | 3,115,761 |
| 2024-11-20 | 2024-11-18 | 2.990 | 1,011,561 | -28,000 | 0.42% | 3,024,567 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,039,561 | -8,000 | 0.43% | 3,181,057 |
| 2024-11-18 | 2024-11-14 | 3.190 | 1,047,561 | +22,000 | 0.43% | 3,341,720 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,025,561 | +10,000 | 0.42% | 3,404,863 |
| 2024-11-14 | 2024-11-12 | 3.320 | 1,015,561 | -100,000 | 0.42% | 3,371,663 |
| 2024-11-13 | 2024-11-11 | 3.550 | 1,115,561 | -118,000 | 0.46% | 3,960,242 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,233,561 | +336,000 | 0.51% | 4,231,114 |
| 2024-11-11 | 2024-11-07 | 3.300 | 897,561 | -48,000 | 0.37% | 2,961,951 |
| 2024-11-08 | 2024-11-06 | 3.280 | 945,561 | +144,000 | 0.39% | 3,101,440 |
| 2024-11-07 | 2024-11-05 | 3.260 | 801,561 | +48,000 | 0.33% | 2,613,089 |
| 2024-11-05 | 2024-11-01 | 2.900 | 753,561 | +8,000 | 0.31% | 2,185,327 |
| 2024-11-04 | 2024-10-31 | 3.190 | 745,561 | -32,000 | 0.31% | 2,378,340 |
| 2024-10-31 | 2024-10-29 | 3.210 | 777,561 | +190,000 | 0.32% | 2,495,971 |
| 2024-10-30 | 2024-10-28 | 3.320 | 587,561 | -364,000 | 0.24% | 1,950,703 |
| 2024-10-29 | 2024-10-25 | 3.050 | 951,561 | +342,000 | 0.39% | 2,902,261 |
| 2024-10-28 | 2024-10-24 | 2.830 | 609,561 | -4,000 | 0.25% | 1,725,058 |
| 2024-10-25 | 2024-10-23 | 2.900 | 613,561 | -94,000 | 0.25% | 1,779,327 |
| 2024-10-24 | 2024-10-22 | 2.880 | 707,561 | +14,000 | 0.29% | 2,037,776 |
| 2024-10-23 | 2024-10-21 | 2.880 | 693,561 | +36,000 | 0.29% | 1,997,456 |
| 2024-10-22 | 2024-10-18 | 2.820 | 657,561 | -2,000 | 0.27% | 1,854,322 |
| 2024-10-21 | 2024-10-17 | 2.720 | 659,561 | +16,000 | 0.27% | 1,794,006 |
| 2024-10-18 | 2024-10-16 | 2.760 | 643,561 | -4,000 | 0.27% | 1,776,228 |
| 2024-10-17 | 2024-10-15 | 2.740 | 647,561 | +32,000 | 0.27% | 1,774,317 |
| 2024-10-16 | 2024-10-14 | 2.830 | 615,561 | -114,000 | 0.25% | 1,742,038 |
| 2024-10-15 | 2024-10-10 | 2.840 | 729,561 | -176,000 | 0.30% | 2,071,953 |
| 2024-10-14 | 2024-10-09 | 2.760 | 905,561 | +88,000 | 0.37% | 2,499,348 |
| 2024-10-10 | 2024-10-08 | 2.970 | 817,561 | +210,000 | 0.34% | 2,428,156 |
| 2024-10-09 | 2024-10-07 | 3.880 | 607,561 | -106,000 | 0.25% | 2,357,337 |
| 2024-10-08 | 2024-10-04 | 3.170 | 713,561 | -48,000 | 0.29% | 2,261,988 |
| 2024-10-07 | 2024-10-03 | 2.720 | 761,561 | +70,000 | 0.31% | 2,071,446 |
| 2024-10-04 | 2024-10-02 | 2.860 | 691,561 | +8,000 | 0.29% | 1,977,864 |
| 2024-10-03 | 2024-09-30 | 2.760 | 683,561 | +12,000 | 0.28% | 1,886,628 |
| 2024-10-02 | 2024-09-27 | 2.530 | 671,561 | +6,000 | 0.28% | 1,699,049 |
| 2024-09-30 | 2024-09-26 | 2.440 | 665,561 | +30,000 | 0.28% | 1,623,969 |
| 2024-09-27 | 2024-09-25 | 2.350 | 635,561 | +12,000 | 0.26% | 1,493,568 |
| 2024-09-25 | 2024-09-23 | 2.330 | 623,561 | -14,000 | 0.26% | 1,452,897 |
| 2024-09-24 | 2024-09-20 | 2.270 | 637,561 | +2,000 | 0.26% | 1,447,263 |
| 2024-09-23 | 2024-09-19 | 2.220 | 635,561 | +12,000 | 0.26% | 1,410,945 |
| 2024-09-17 | 2024-09-13 | 2.200 | 623,561 | +4,000 | 0.26% | 1,371,834 |
| 2024-09-16 | 2024-09-12 | 2.200 | 619,561 | -6,000 | 0.26% | 1,363,034 |
| 2024-09-11 | 2024-09-09 | 2.280 | 625,561 | -4,000 | 0.26% | 1,426,279 |
| 2024-09-10 | 2024-09-05 | 2.270 | 629,561 | +8,000 | 0.26% | 1,429,103 |
| 2024-09-03 | 2024-08-30 | 2.320 | 621,561 | -6,000 | 0.26% | 1,442,022 |
| 2024-09-02 | 2024-08-29 | 2.270 | 627,561 | -10,000 | 0.26% | 1,424,563 |
| 2024-08-30 | 2024-08-28 | 2.280 | 637,561 | -4,000 | 0.26% | 1,453,639 |
| 2024-08-29 | 2024-08-27 | 2.290 | 641,561 | -14,000 | 0.27% | 1,469,175 |
| 2024-08-28 | 2024-08-26 | 2.270 | 655,561 | +8,000 | 0.27% | 1,488,123 |
| 2024-08-26 | 2024-08-22 | 2.290 | 647,561 | +22,000 | 0.27% | 1,482,915 |
| 2024-08-23 | 2024-08-21 | 2.280 | 625,561 | +6,000 | 0.26% | 1,426,279 |
| 2024-08-22 | 2024-08-20 | 2.250 | 619,561 | -44,000 | 0.26% | 1,394,012 |
| 2024-08-21 | 2024-08-19 | 2.280 | 663,561 | +6,000 | 0.27% | 1,512,919 |
| 2024-08-20 | 2024-08-16 | 2.300 | 657,561 | -8,000 | 0.27% | 1,512,390 |
| 2024-08-19 | 2024-08-15 | 2.300 | 665,561 | -8,000 | 0.28% | 1,530,790 |
| 2024-08-16 | 2024-08-14 | 2.290 | 673,561 | -8,000 | 0.28% | 1,542,455 |
| 2024-08-15 | 2024-08-13 | 2.320 | 681,561 | +2,000 | 0.28% | 1,581,222 |
| 2024-08-14 | 2024-08-12 | 2.300 | 679,561 | +40,000 | 0.28% | 1,562,990 |
| 2024-08-13 | 2024-08-09 | 2.330 | 639,561 | +12,000 | 0.26% | 1,490,177 |
| 2024-08-12 | 2024-08-08 | 2.330 | 627,561 | +24,000 | 0.26% | 1,462,217 |
| 2024-08-09 | 2024-08-07 | 2.550 | 603,561 | -22,000 | 0.25% | 1,539,081 |
| 2024-08-08 | 2024-08-06 | 2.240 | 625,561 | -2,000 | 0.26% | 1,401,257 |
| 2024-08-07 | 2024-08-05 | 2.210 | 627,561 | +28,000 | 0.26% | 1,386,910 |
| 2024-08-05 | 2024-08-01 | 2.460 | 599,561 | -38,000 | 0.25% | 1,474,920 |
| 2024-08-02 | 2024-07-31 | 2.410 | 637,561 | -2,000 | 0.26% | 1,536,522 |
| 2024-08-01 | 2024-07-30 | 2.350 | 639,561 | +14,000 | 0.26% | 1,502,968 |
| 2024-07-31 | 2024-07-29 | 2.380 | 625,561 | +2,000 | 0.26% | 1,488,835 |
| 2024-07-30 | 2024-07-26 | 2.300 | 623,561 | -2,000 | 0.26% | 1,434,190 |
| 2024-07-26 | 2024-07-24 | 2.180 | 625,561 | -36,000 | 0.26% | 1,363,723 |
| 2024-07-25 | 2024-07-23 | 2.230 | 661,561 | -40,000 | 0.27% | 1,475,281 |
| 2024-07-24 | 2024-07-22 | 2.270 | 701,561 | -52,000 | 0.29% | 1,592,543 |
| 2024-07-23 | 2024-07-19 | 2.220 | 753,561 | -64,000 | 0.31% | 1,672,905 |
| 2024-07-22 | 2024-07-18 | 2.220 | 817,561 | -60,000 | 0.34% | 1,814,985 |
| 2024-07-19 | 2024-07-17 | 2.240 | 877,561 | -6,000 | 0.36% | 1,965,737 |
| 2024-07-18 | 2024-07-16 | 2.260 | 883,561 | -12,000 | 0.37% | 1,996,848 |
| 2024-07-17 | 2024-07-15 | 2.240 | 895,561 | -46,000 | 0.37% | 2,006,057 |
| 2024-07-16 | 2024-07-12 | 2.270 | 941,561 | +96,000 | 0.39% | 2,137,343 |
| 2024-07-15 | 2024-07-11 | 2.250 | 845,561 | +182,000 | 0.35% | 1,902,512 |
| 2024-07-12 | 2024-07-10 | 2.200 | 663,561 | +12,000 | 0.27% | 1,459,834 |
| 2024-07-11 | 2024-07-09 | 2.260 | 651,561 | +20,000 | 0.27% | 1,472,528 |
| 2024-07-10 | 2024-07-08 | 2.210 | 631,561 | -12,000 | 0.26% | 1,395,750 |
| 2024-07-09 | 2024-07-05 | 2.300 | 643,561 | -20,000 | 0.27% | 1,480,190 |
| 2024-07-05 | 2024-07-03 | 2.330 | 663,561 | +32,000 | 0.27% | 1,546,097 |
| 2024-07-04 | 2024-07-02 | 2.300 | 631,561 | +12,000 | 0.26% | 1,452,590 |
| 2024-07-03 | 2024-06-28 | 2.360 | 619,561 | +20,000 | 0.26% | 1,462,164 |
| 2024-07-02 | 2024-06-27 | 2.350 | 599,561 | -2,000 | 0.25% | 1,408,968 |
| 2024-06-28 | 2024-06-26 | 2.380 | 601,561 | +2,000 | 0.25% | 1,431,715 |
| 2024-06-27 | 2024-06-25 | 2.360 | 599,561 | -4,000 | 0.25% | 1,414,964 |
| 2024-06-26 | 2024-06-24 | 2.370 | 603,561 | -42,000 | 0.25% | 1,430,440 |
| 2024-06-25 | 2024-06-21 | 2.460 | 645,561 | -82,000 | 0.27% | 1,588,080 |
| 2024-06-24 | 2024-06-20 | 2.450 | 727,561 | +12,000 | 0.30% | 1,782,524 |
| 2024-06-21 | 2024-06-19 | 2.520 | 715,561 | +86,000 | 0.30% | 1,803,214 |
| 2024-06-20 | 2024-06-18 | 2.500 | 629,561 | -38,000 | 0.26% | 1,573,902 |
| 2024-06-19 | 2024-06-17 | 2.470 | 667,561 | -30,000 | 0.28% | 1,648,876 |
| 2024-06-18 | 2024-06-14 | 2.490 | 697,561 | +44,000 | 0.29% | 1,736,927 |
| 2024-06-17 | 2024-06-13 | 2.510 | 653,561 | +12,000 | 0.27% | 1,640,438 |
| 2024-06-14 | 2024-06-12 | 2.510 | 641,561 | +36,000 | 0.27% | 1,610,318 |
| 2024-06-13 | 2024-06-11 | 2.500 | 605,561 | -38,000 | 0.25% | 1,513,902 |
| 2024-06-12 | 2024-06-07 | 2.470 | 643,561 | -20,000 | 0.27% | 1,589,596 |
| 2024-06-11 | 2024-06-06 | 2.460 | 663,561 | -82,000 | 0.27% | 1,632,360 |
| 2024-06-07 | 2024-06-05 | 2.520 | 745,561 | -34,000 | 0.31% | 1,878,814 |
| 2024-06-06 | 2024-06-04 | 2.550 | 779,561 | +168,000 | 0.32% | 1,987,881 |
| 2024-06-05 | 2024-06-03 | 2.470 | 611,561 | -24,000 | 0.25% | 1,510,556 |
| 2024-06-04 | 2024-05-31 | 2.510 | 635,561 | +12,000 | 0.26% | 1,595,258 |
| 2024-06-03 | 2024-05-30 | 2.490 | 623,561 | +6,000 | 0.26% | 1,552,667 |
| 2024-05-31 | 2024-05-29 | 2.550 | 617,561 | -12,000 | 0.26% | 1,574,781 |
| 2024-05-30 | 2024-05-28 | 2.610 | 629,561 | -58,000 | 0.26% | 1,643,154 |
| 2024-05-29 | 2024-05-27 | 2.590 | 687,561 | +44,000 | 0.28% | 1,780,783 |
| 2024-05-28 | 2024-05-24 | 2.630 | 643,561 | -14,000 | 0.27% | 1,692,565 |
| 2024-05-27 | 2024-05-23 | 2.690 | 657,561 | +32,000 | 0.27% | 1,768,839 |
| 2024-05-24 | 2024-05-22 | 2.830 | 625,561 | -34,000 | 0.26% | 1,770,338 |
| 2024-05-23 | 2024-05-21 | 2.640 | 659,561 | -40,000 | 0.27% | 1,741,241 |
| 2024-05-22 | 2024-05-20 | 2.730 | 699,561 | -88,000 | 0.29% | 1,909,802 |
| 2024-05-21 | 2024-05-17 | 2.750 | 787,561 | +120,000 | 0.33% | 2,165,793 |
| 2024-05-20 | 2024-05-16 | 2.700 | 667,561 | -4,000 | 0.28% | 1,802,415 |
| 2024-05-17 | 2024-05-14 | 2.740 | 671,561 | -88,000 | 0.28% | 1,840,077 |
| 2024-05-16 | 2024-05-13 | 2.750 | 759,561 | +134,000 | 0.31% | 2,088,793 |
| 2024-05-14 | 2024-05-10 | 2.800 | 625,561 | -154,000 | 0.26% | 1,751,571 |
| 2024-05-13 | 2024-05-09 | 2.780 | 779,561 | +144,000 | 0.32% | 2,167,180 |
| 2024-05-09 | 2024-05-07 | 2.860 | 635,561 | -280,000 | 0.26% | 1,817,704 |
| 2024-05-08 | 2024-05-06 | 2.570 | 915,561 | -110,000 | 0.38% | 2,352,992 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,025,561 | -20,000 | 0.42% | 2,645,947 |
| 2024-05-06 | 2024-05-02 | 2.550 | 1,045,561 | +62,000 | 0.43% | 2,666,181 |
| 2024-05-03 | 2024-04-30 | 2.520 | 983,561 | -110,000 | 0.41% | 2,478,574 |
| 2024-05-02 | 2024-04-29 | 2.550 | 1,093,561 | -94,000 | 0.45% | 2,788,581 |
| 2024-04-30 | 2024-04-26 | 2.510 | 1,187,561 | +398,000 | 0.49% | 2,980,778 |
| 2024-04-29 | 2024-04-25 | 2.460 | 789,561 | +12,000 | 0.33% | 1,942,320 |
| 2024-04-26 | 2024-04-24 | 2.480 | 777,561 | +70,000 | 0.32% | 1,928,351 |
| 2024-04-25 | 2024-04-23 | 2.430 | 707,561 | +42,000 | 0.29% | 1,719,373 |
| 2024-04-24 | 2024-04-22 | 2.420 | 665,561 | +60,000 | 0.28% | 1,610,658 |
| 2024-04-23 | 2024-04-19 | 2.390 | 605,561 | +18,000 | 0.25% | 1,447,291 |
| 2024-04-22 | 2024-04-18 | 2.410 | 587,561 | +4,000 | 0.24% | 1,416,022 |
| 2024-04-19 | 2024-04-17 | 2.430 | 583,561 | +2,000 | 0.24% | 1,418,053 |
| 2024-04-18 | 2024-04-16 | 2.310 | 581,561 | -806,000 | 0.24% | 1,343,406 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,387,561 | -54,000 | 0.57% | 3,344,022 |
| 2024-04-16 | 2024-04-12 | 2.530 | 1,441,561 | -146,000 | 0.60% | 3,647,149 |
| 2024-04-15 | 2024-04-11 | 2.600 | 1,587,561 | +72,000 | 0.66% | 4,127,659 |
| 2024-04-12 | 2024-04-10 | 2.580 | 1,515,561 | -120,000 | 0.63% | 3,910,147 |
| 2024-04-11 | 2024-04-09 | 2.570 | 1,635,561 | +88,000 | 0.68% | 4,203,392 |
| 2024-04-10 | 2024-04-08 | 2.510 | 1,547,561 | +62,000 | 0.64% | 3,884,378 |
| 2024-04-09 | 2024-04-05 | 2.510 | 1,485,561 | -34,000 | 0.61% | 3,728,758 |
| 2024-04-08 | 2024-04-03 | 2.560 | 1,519,561 | +70,000 | 0.63% | 3,890,076 |
| 2024-04-05 | 2024-04-02 | 2.620 | 1,449,561 | -62,000 | 0.60% | 3,797,850 |
| 2024-04-03 | 2024-03-28 | 2.600 | 1,511,561 | +66,000 | 0.62% | 3,930,059 |
| 2024-04-02 | 2024-03-27 | 2.540 | 1,445,561 | +70,000 | 0.60% | 3,671,725 |
| 2024-03-22 | 2024-03-20 | 2.920 | 1,375,561 | -16,000 | 0.57% | 4,016,638 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,391,561 | +8,000 | 0.58% | 4,077,274 |
| 2024-03-20 | 2024-03-18 | 2.990 | 1,383,561 | -108,000 | 0.57% | 4,136,847 |
| 2024-03-19 | 2024-03-15 | 2.930 | 1,491,561 | +24,000 | 0.62% | 4,370,274 |
| 2024-03-18 | 2024-03-14 | 2.880 | 1,467,561 | -346,000 | 0.61% | 4,226,576 |
| 2024-03-15 | 2024-03-13 | 2.950 | 1,813,561 | -112,000 | 0.75% | 5,350,005 |
| 2024-03-14 | 2024-03-12 | 2.920 | 1,925,561 | +206,000 | 0.80% | 5,622,638 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,719,561 | +178,000 | 0.71% | 4,986,727 |
| 2024-03-12 | 2024-03-08 | 2.880 | 1,541,561 | +82,000 | 0.64% | 4,439,696 |
| 2024-03-11 | 2024-03-07 | 2.800 | 1,459,561 | -208,000 | 0.60% | 4,086,771 |
| 2024-03-08 | 2024-03-06 | 2.990 | 1,667,561 | +278,000 | 0.69% | 4,986,007 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,389,561 | -166,000 | 0.57% | 4,182,579 |
| 2024-03-06 | 2024-03-04 | 2.930 | 1,555,561 | -98,000 | 0.64% | 4,557,794 |
| 2024-03-05 | 2024-03-01 | 2.910 | 1,653,561 | +218,000 | 0.68% | 4,811,863 |
| 2024-03-04 | 2024-02-29 | 3.000 | 1,435,561 | -176,000 | 0.59% | 4,306,683 |
| 2024-03-01 | 2024-02-28 | 2.850 | 1,611,561 | +14,000 | 0.67% | 4,592,949 |
| 2024-02-29 | 2024-02-27 | 3.190 | 1,597,561 | +202,000 | 0.66% | 5,096,220 |
| 2024-02-28 | 2024-02-26 | 2.980 | 1,395,561 | -28,000 | 0.58% | 4,158,772 |
| 2024-02-27 | 2024-02-23 | 2.940 | 1,423,561 | -544,000 | 0.59% | 4,185,269 |
| 2024-02-26 | 2024-02-22 | 2.950 | 1,967,561 | +416,000 | 0.81% | 5,804,305 |
| 2024-02-23 | 2024-02-21 | 2.720 | 1,551,561 | +48,000 | 0.64% | 4,220,246 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,503,561 | +176,000 | 0.62% | 4,194,935 |
| 2024-02-21 | 2024-02-19 | 2.580 | 1,327,561 | -324,000 | 0.55% | 3,425,107 |
| 2024-02-20 | 2024-02-16 | 2.620 | 1,651,561 | +44,000 | 0.68% | 4,327,090 |
| 2024-02-19 | 2024-02-15 | 2.500 | 1,607,561 | -42,000 | 0.66% | 4,018,902 |
| 2024-02-16 | 2024-02-14 | 2.530 | 1,649,561 | -26,000 | 0.68% | 4,173,389 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,675,561 | +330,000 | 0.69% | 4,222,414 |
| 2024-02-14 | 2024-02-07 | 2.530 | 1,345,561 | -72,000 | 0.56% | 3,404,269 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,417,561 | +90,000 | 0.59% | 3,515,551 |
| 2024-02-07 | 2024-02-05 | 2.380 | 1,327,561 | -6,000 | 0.55% | 3,159,595 |
| 2024-02-06 | 2024-02-02 | 2.460 | 1,333,561 | -6,000 | 0.55% | 3,280,560 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,339,561 | +12,000 | 0.55% | 3,389,089 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,327,561 | -66,000 | 0.55% | 3,504,761 |
| 2024-01-31 | 2024-01-29 | 2.560 | 1,393,561 | +64,000 | 0.58% | 3,567,516 |
| 2024-01-30 | 2024-01-26 | 2.700 | 1,329,561 | -120,000 | 0.55% | 3,589,815 |
| 2024-01-29 | 2024-01-25 | 2.870 | 1,449,561 | +26,000 | 0.60% | 4,160,240 |
| 2024-01-26 | 2024-01-24 | 2.790 | 1,423,561 | +40,000 | 0.59% | 3,971,735 |
| 2024-01-25 | 2024-01-23 | 2.640 | 1,383,561 | -436,000 | 0.57% | 3,652,601 |
| 2024-01-24 | 2024-01-22 | 2.540 | 1,819,561 | +468,000 | 0.75% | 4,621,685 |
| 2024-01-23 | 2024-01-19 | 2.850 | 1,351,561 | +6,000 | 0.56% | 3,851,949 |
| 2024-01-22 | 2024-01-18 | 2.900 | 1,345,561 | -64,000 | 0.56% | 3,902,127 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,409,561 | -10,000 | 0.58% | 3,960,866 |
| 2024-01-18 | 2024-01-16 | 2.950 | 1,419,561 | -72,000 | 0.59% | 4,187,705 |
| 2024-01-17 | 2024-01-15 | 2.860 | 1,491,561 | -472,000 | 0.62% | 4,265,864 |
| 2024-01-16 | 2024-01-12 | 2.810 | 1,963,561 | +414,000 | 0.81% | 5,517,606 |
| 2024-01-15 | 2024-01-11 | 3.010 | 1,549,561 | -168,000 | 0.64% | 4,664,179 |
| 2024-01-12 | 2024-01-10 | 2.640 | 1,717,561 | +360,000 | 0.71% | 4,534,361 |
| 2024-01-11 | 2024-01-09 | 2.760 | 1,357,561 | +10,000 | 0.56% | 3,746,868 |
| 2024-01-10 | 2024-01-08 | 2.890 | 1,347,561 | -416,000 | 0.56% | 3,894,451 |
| 2024-01-09 | 2024-01-05 | 2.550 | 1,763,561 | +402,000 | 0.73% | 4,497,081 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,361,561 | +28,000 | 0.56% | 3,621,752 |
| 2024-01-05 | 2024-01-03 | 2.690 | 1,333,561 | +6,000 | 0.55% | 3,587,279 |
| 2024-01-04 | 2024-01-02 | 2.850 | 1,327,561 | -184,000 | 0.55% | 3,783,549 |
| 2024-01-03 | 2023-12-29 | 2.890 | 1,511,561 | -42,000 | 0.62% | 4,368,411 |
| 2024-01-02 | 2023-12-28 | 2.830 | 1,553,561 | +76,000 | 0.64% | 4,396,578 |
| 2023-12-29 | 2023-12-27 | 2.950 | 1,477,561 | +142,000 | 0.61% | 4,358,805 |
| 2023-12-28 | 2023-12-22 | 2.460 | 1,335,561 | -1,196,000 | 0.55% | 3,285,480 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,531,561 | +566,000 | 1.05% | 6,252,956 |
| 2023-12-22 | 2023-12-20 | 2.540 | 1,965,561 | +548,000 | 0.81% | 4,992,525 |
| 2023-12-21 | 2023-12-19 | 2.670 | 1,417,561 | +76,000 | 0.59% | 3,784,888 |
| 2023-12-20 | 2023-12-18 | 2.780 | 1,341,561 | -16,000 | 0.55% | 3,729,540 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,357,561 | -6,000 | 0.56% | 3,896,200 |
| 2023-12-15 | 2023-12-13 | 2.860 | 1,363,561 | -266,000 | 0.56% | 3,899,784 |
| 2023-12-14 | 2023-12-12 | 2.970 | 1,629,561 | +202,000 | 0.67% | 4,839,796 |
| 2023-12-13 | 2023-12-11 | 2.910 | 1,427,561 | -304,000 | 0.59% | 4,154,203 |
| 2023-12-12 | 2023-12-08 | 2.780 | 1,731,561 | +230,000 | 0.72% | 4,813,740 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,501,561 | +74,000 | 0.62% | 4,339,511 |
| 2023-12-08 | 2023-12-06 | 2.960 | 1,427,561 | +100,000 | 0.59% | 4,225,581 |
| 2023-12-04 | 2023-11-30 | 3.340 | 1,327,561 | -184,000 | 0.55% | 4,434,054 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,511,561 | +184,000 | 0.62% | 5,698,585 |
| 2023-11-27 | 2023-11-23 | 3.400 | 1,327,561 | -200,000 | 0.55% | 4,513,707 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,527,561 | -150,000 | 0.63% | 5,346,464 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,677,561 | -312,000 | 0.69% | 6,257,303 |
| 2023-11-22 | 2023-11-20 | 4.280 | 1,989,561 | +90,000 | 0.82% | 8,515,321 |
| 2023-11-20 | 2023-11-16 | 3.780 | 1,899,561 | -168,000 | 0.78% | 7,180,341 |
| 2023-11-16 | 2023-11-14 | 2.860 | 2,067,561 | -354,000 | 0.85% | 5,913,224 |
| 2023-11-15 | 2023-11-13 | 2.450 | 2,421,561 | +80,000 | 1.00% | 5,932,824 |
| 2023-07-03 | 2023-06-29 | 3.175 | 2,341,561 | +11,045 | 0.97% | 7,434,401 |
| 2023-05-25 | 2023-05-23 | 3.145 | 2,330,516 | +1,991 | 0.97% | 7,329,086 |
| 2023-05-24 | 2023-05-22 | 3.145 | 2,328,525 | +107,490 | 0.97% | 7,322,825 |
| 2023-05-10 | 2023-05-08 | 3.205 | 2,221,035 | +35,830 | 0.92% | 7,118,680 |
| 2023-05-03 | 2023-04-28 | 3.306 | 2,185,205 | -113,462 | 0.91% | 7,223,397 |
| 2023-03-22 | 2023-03-20 | 4.089 | 2,298,667 | -61,707 | 0.95% | 9,399,914 |
| 2023-03-13 | 2023-03-09 | 3.999 | 2,360,374 | -39,812 | 0.98% | 9,438,811 |
| 2023-02-28 | 2023-02-24 | 4.079 | 2,400,186 | +25,878 | 1.00% | 9,790,939 |
| 2023-02-27 | 2023-02-23 | 4.150 | 2,374,308 | -9,953 | 0.99% | 9,852,365 |
| 2023-02-10 | 2023-02-08 | 4.220 | 2,384,261 | -23,887 | 0.99% | 10,061,355 |
| 2023-02-08 | 2023-02-06 | 4.009 | 2,408,148 | +99,528 | 1.00% | 9,654,048 |
| 2023-02-07 | 2023-02-03 | 3.989 | 2,308,620 | +149,293 | 0.96% | 9,208,658 |
| 2023-02-06 | 2023-02-02 | 3.979 | 2,159,327 | +45,783 | 0.90% | 8,591,461 |
| 2023-02-03 | 2023-02-01 | 3.999 | 2,113,544 | +613,094 | 0.88% | 8,451,772 |
| 2022-12-29 | 2022-12-23 | 3.507 | 1,500,450 | -151,283 | 0.62% | 5,261,388 |
| 2022-12-23 | 2022-12-21 | 3.637 | 1,651,733 | -13,934 | 0.69% | 6,007,611 |
| 2022-12-09 | 2022-12-07 | 3.718 | 1,665,667 | -3,981 | 0.69% | 6,192,176 |
| 2022-11-17 | 2022-11-15 | 3.557 | 1,669,648 | +99,528 | 0.69% | 5,938,566 |
| 2022-11-15 | 2022-11-11 | 3.396 | 1,570,120 | -37,820 | 0.65% | 5,332,157 |
| 2022-11-14 | 2022-11-10 | 3.316 | 1,607,940 | -11,944 | 0.67% | 5,331,350 |
| 2022-11-08 | 2022-11-04 | 3.507 | 1,619,884 | +27,868 | 0.67% | 5,680,189 |
| 2022-10-26 | 2022-10-24 | 3.275 | 1,592,016 | +15,925 | 0.66% | 5,214,569 |
| 2022-10-03 | 2022-09-29 | 3.436 | 1,576,091 | +49,764 | 0.65% | 5,415,777 |
| 2022-09-08 | 2022-09-06 | 4.029 | 1,526,327 | -31,849 | 0.63% | 6,149,579 |
| 2022-09-05 | 2022-09-01 | 3.808 | 1,558,176 | -167,208 | 0.65% | 5,933,475 |
| 2022-07-28 | 2022-07-26 | 3.537 | 1,725,384 | -155,264 | 0.72% | 6,102,135 |
| 2022-07-22 | 2022-07-20 | 3.697 | 1,880,648 | +153,274 | 0.78% | 6,953,585 |
| 2022-07-19 | 2022-07-15 | 3.818 | 1,727,374 | -47,774 | 0.72% | 6,595,130 |
| 2022-07-08 | 2022-07-06 | 3.567 | 1,775,148 | +248,821 | 0.74% | 6,331,642 |
| 2022-07-05 | 2022-06-30 | 3.996 | 1,526,327 | -44,931 | 0.63% | 6,099,276 |
| 2022-07-04 | 2022-06-29 | 3.905 | 1,571,258 | +51,531 | 0.66% | 6,136,122 |
| 2022-06-15 | 2022-06-13 | 3.280 | 1,519,727 | -67,386 | 0.63% | 4,984,074 |
| 2022-06-10 | 2022-06-08 | 3.350 | 1,587,113 | +39,639 | 0.66% | 5,317,181 |
| 2022-06-01 | 2022-05-30 | 3.380 | 1,547,474 | +97,116 | 0.65% | 5,231,228 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,450,358 | +172,430 | 0.60% | 5,663,980 |
| 2022-01-24 | 2022-01-20 | 4.470 | 1,277,928 | +15,856 | 0.53% | 5,712,755 |
| 2022-01-21 | 2022-01-19 | 4.672 | 1,262,072 | +29,729 | 0.53% | 5,896,586 |
| 2022-01-07 | 2022-01-05 | 4.652 | 1,232,343 | -73,332 | 0.51% | 5,732,816 |
| 2021-11-29 | 2021-11-25 | 3.845 | 1,305,675 | -116,936 | 0.54% | 5,019,906 |
| 2021-11-25 | 2021-11-23 | 3.976 | 1,422,611 | +695,667 | 0.59% | 5,656,111 |
| 2021-08-12 | 2021-08-10 | 3.582 | 726,944 | +55,495 | 0.30% | 2,604,143 |
| 2021-07-02 | 2021-06-29 | 4.382 | 671,449 | +4,968 | 0.28% | 2,942,056 |
| 2021-03-18 | 2021-03-16 | 4.260 | 666,481 | -98,365 | 0.28% | 2,838,980 |
| 2021-03-17 | 2021-03-15 | 4.321 | 764,846 | -96,397 | 0.32% | 3,304,635 |
| 2021-03-10 | 2021-03-08 | 4.392 | 861,243 | -19,673 | 0.36% | 3,782,423 |
| 2021-01-06 | 2021-01-04 | 5.469 | 880,916 | +19,673 | 0.37% | 4,818,117 |
| 2020-11-03 | 2020-10-30 | 4.778 | 861,243 | -24,591 | 0.36% | 4,115,136 |
| 2020-10-15 | 2020-10-12 | 4.941 | 885,834 | -5,902 | 0.37% | 4,376,725 |
| 2020-10-14 | 2020-10-09 | 4.880 | 891,736 | +5,902 | 0.37% | 4,351,492 |
| 2020-09-21 | 2020-09-17 | 4.504 | 885,834 | -5,902 | 0.37% | 3,989,484 |
| 2020-09-18 | 2020-09-16 | 4.432 | 891,736 | -15,739 | 0.37% | 3,952,605 |
| 2020-09-17 | 2020-09-15 | 4.473 | 907,475 | -19,673 | 0.38% | 4,059,270 |
| 2020-09-16 | 2020-09-14 | 4.453 | 927,148 | -3,934 | 0.39% | 4,128,419 |
| 2020-09-15 | 2020-09-11 | 4.534 | 931,082 | -7,869 | 0.39% | 4,221,661 |
| 2020-09-14 | 2020-09-10 | 4.605 | 938,951 | -1,968 | 0.39% | 4,324,160 |
| 2020-09-11 | 2020-09-09 | 4.646 | 940,919 | -1,967 | 0.40% | 4,371,486 |
| 2020-09-10 | 2020-09-08 | 4.575 | 942,886 | -5,902 | 0.40% | 4,313,525 |
| 2020-09-09 | 2020-09-07 | 4.565 | 948,788 | +1,968 | 0.40% | 4,330,880 |
| 2020-09-08 | 2020-09-04 | 4.463 | 946,820 | +17,705 | 0.40% | 4,225,641 |
| 2020-09-07 | 2020-09-03 | 4.514 | 929,115 | +21,640 | 0.39% | 4,193,852 |
| 2020-09-04 | 2020-09-02 | 4.676 | 907,475 | +5,902 | 0.38% | 4,243,782 |
| 2020-09-03 | 2020-09-01 | 4.717 | 901,573 | +3,935 | 0.38% | 4,252,844 |
| 2020-09-02 | 2020-08-31 | 4.859 | 897,638 | -13,771 | 0.38% | 4,362,041 |
| 2020-09-01 | 2020-08-28 | 4.941 | 911,409 | -5,902 | 0.38% | 4,503,085 |
| 2020-08-28 | 2020-08-26 | 4.870 | 917,311 | -1,967 | 0.39% | 4,466,967 |
| 2020-08-27 | 2020-08-25 | 4.961 | 919,278 | +9,836 | 0.39% | 4,560,656 |
| 2020-08-26 | 2020-08-24 | 4.778 | 909,442 | +9,837 | 0.38% | 4,345,437 |
| 2020-08-25 | 2020-08-21 | 4.839 | 899,605 | -13,771 | 0.38% | 4,353,308 |
| 2020-08-20 | 2020-08-18 | 5.053 | 913,376 | +13,771 | 0.38% | 4,614,946 |
| 2020-08-19 | 2020-08-17 | 5.002 | 899,605 | +1,967 | 0.38% | 4,499,638 |
| 2020-07-30 | 2020-07-28 | 5.114 | 897,638 | +11,804 | 0.38% | 4,590,181 |
| 2020-07-21 | 2020-07-17 | 5.154 | 885,834 | -5,902 | 0.37% | 4,565,842 |
| 2020-07-20 | 2020-07-16 | 5.164 | 891,736 | -15,739 | 0.37% | 4,605,329 |
| 2020-07-16 | 2020-07-14 | 5.297 | 907,475 | +21,641 | 0.38% | 4,806,545 |
| 2020-07-13 | 2020-07-09 | 5.256 | 885,834 | -369,852 | 0.37% | 4,655,898 |
| 2020-07-10 | 2020-07-08 | 5.134 | 1,255,686 | +39,346 | 0.53% | 6,446,634 |
| 2020-07-09 | 2020-07-07 | 5.032 | 1,216,340 | +11,804 | 0.51% | 6,120,978 |
| 2020-07-08 | 2020-07-06 | 5.124 | 1,204,536 | +478,052 | 0.51% | 6,171,787 |
| 2020-07-07 | 2020-07-03 | 5.144 | 726,484 | -62,953 | 0.31% | 3,737,121 |
| 2020-07-06 | 2020-07-02 | 5.153 | 789,437 | +86,561 | 0.33% | 4,068,240 |
| 2020-07-03 | 2020-06-30 | 5.072 | 702,876 | -1,275 | 0.30% | 3,564,780 |
| 2020-07-02 | 2020-06-29 | 4.970 | 704,151 | +130,882 | 0.30% | 3,499,391 |
| 2020-06-30 | 2020-06-26 | 5.062 | 573,269 | -426,826 | 0.24% | 2,901,602 |
| 2020-06-29 | 2020-06-24 | 5.296 | 1,000,095 | -19,599 | 0.42% | 5,296,711 |
| 2020-06-26 | 2020-06-23 | 5.204 | 1,019,694 | -1,960 | 0.43% | 5,306,861 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,021,654 | -11,759 | 0.43% | 5,442,169 |
| 2020-06-23 | 2020-06-19 | 5.633 | 1,033,413 | -9,800 | 0.44% | 5,821,175 |
| 2020-06-22 | 2020-06-18 | 5.684 | 1,043,213 | -3,920 | 0.44% | 5,929,606 |
| 2020-06-19 | 2020-06-17 | 5.766 | 1,047,133 | -33,318 | 0.44% | 6,037,372 |
| 2020-06-18 | 2020-06-16 | 5.704 | 1,080,451 | -17,639 | 0.46% | 6,163,318 |
| 2020-06-17 | 2020-06-15 | 5.694 | 1,098,090 | -31,358 | 0.46% | 6,252,732 |
| 2020-06-16 | 2020-06-12 | 5.735 | 1,129,448 | -33,318 | 0.48% | 6,477,393 |
| 2020-06-15 | 2020-06-11 | 5.704 | 1,162,766 | -60,757 | 0.49% | 6,632,875 |
| 2020-06-12 | 2020-06-10 | 5.735 | 1,223,523 | -84,275 | 0.52% | 7,016,914 |
| 2020-06-05 | 2020-06-03 | 5.715 | 1,307,798 | -7,840 | 0.55% | 7,473,540 |
| 2020-06-04 | 2020-06-02 | 5.776 | 1,315,638 | -5,880 | 0.55% | 7,598,896 |
| 2020-06-03 | 2020-06-01 | 5.827 | 1,321,518 | -5,879 | 0.56% | 7,700,286 |
| 2020-06-02 | 2020-05-29 | 5.755 | 1,327,397 | -3,920 | 0.56% | 7,639,723 |
| 2020-05-29 | 2020-05-27 | 5.796 | 1,331,317 | -174,430 | 0.56% | 7,716,627 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,505,747 | +5,879 | 0.63% | 8,835,223 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,499,868 | -9,799 | 0.63% | 9,045,617 |
| 2020-05-21 | 2020-05-19 | 5.888 | 1,509,667 | -1,960 | 0.64% | 8,889,036 |
| 2020-05-19 | 2020-05-15 | 5.847 | 1,511,627 | -9,800 | 0.64% | 8,838,874 |
| 2020-05-18 | 2020-05-14 | 5.908 | 1,521,427 | -195,989 | 0.64% | 8,989,331 |
| 2020-05-12 | 2020-05-08 | 5.837 | 1,717,416 | -13,719 | 0.72% | 10,024,650 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,731,135 | -48,997 | 0.73% | 9,892,741 |
| 2020-05-06 | 2020-05-04 | 5.592 | 1,780,132 | +9,799 | 0.75% | 9,954,752 |
| 2020-05-05 | 2020-04-29 | 5.735 | 1,770,333 | -54,877 | 0.75% | 10,152,873 |
| 2020-04-27 | 2020-04-23 | 5.960 | 1,825,210 | -96,035 | 0.77% | 10,877,356 |
| 2020-04-24 | 2020-04-22 | 5.735 | 1,921,245 | +3,920 | 0.81% | 11,018,354 |
| 2020-04-17 | 2020-04-15 | 5.613 | 1,917,325 | +166,591 | 0.81% | 10,761,086 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,750,734 | -29,398 | 0.74% | 9,897,548 |
| 2020-04-14 | 2020-04-08 | 5.286 | 1,780,132 | -109,754 | 0.75% | 9,409,784 |
| 2020-04-09 | 2020-04-07 | 5.296 | 1,889,886 | +15,679 | 0.80% | 10,009,229 |
| 2020-04-08 | 2020-04-06 | 5.194 | 1,874,207 | +7,839 | 0.79% | 9,734,934 |
| 2020-04-06 | 2020-04-02 | 5.245 | 1,866,368 | +1,960 | 0.79% | 9,789,445 |
| 2020-04-03 | 2020-04-01 | 5.255 | 1,864,408 | -552,690 | 0.79% | 9,798,190 |
| 2020-04-02 | 2020-03-31 | 5.327 | 2,417,098 | -778,077 | 1.02% | 12,875,451 |
| 2020-04-01 | 2020-03-30 | 5.184 | 3,195,175 | -13,719 | 1.35% | 16,563,650 |
| 2020-03-23 | 2020-03-19 | 5.062 | 3,208,894 | +27,438 | 1.35% | 16,241,821 |
| 2020-03-20 | 2020-03-18 | 5.164 | 3,181,456 | -41,158 | 1.34% | 16,427,600 |
| 2020-03-17 | 2020-03-13 | 5.317 | 3,222,614 | -544,850 | 1.36% | 17,133,405 |
| 2020-03-16 | 2020-03-12 | 5.194 | 3,767,464 | -56,837 | 1.59% | 19,568,817 |
| 2020-03-13 | 2020-03-11 | 5.204 | 3,824,301 | -977,986 | 1.61% | 19,903,063 |
| 2020-03-12 | 2020-03-10 | 5.164 | 4,802,287 | -103,875 | 2.03% | 24,796,838 |
| 2020-03-11 | 2020-03-09 | 4.990 | 4,906,162 | -1,959 | 2.07% | 24,482,086 |
| 2020-03-05 | 2020-03-03 | 5.092 | 4,908,121 | -82,316 | 2.07% | 24,992,717 |
| 2020-03-04 | 2020-03-02 | 5.164 | 4,990,437 | +19,599 | 2.10% | 25,768,359 |
| 2020-03-02 | 2020-02-27 | 5.133 | 4,970,838 | +35,278 | 2.10% | 25,514,982 |
| 2020-02-28 | 2020-02-26 | 4.980 | 4,935,560 | -170,511 | 2.08% | 24,578,418 |
| 2020-02-27 | 2020-02-25 | 5.215 | 5,106,071 | -378,259 | 2.15% | 26,625,969 |
| 2020-02-26 | 2020-02-24 | 5.102 | 5,484,330 | +60,757 | 2.31% | 27,982,806 |
| 2020-02-25 | 2020-02-21 | 4.857 | 5,423,573 | +13,719 | 2.29% | 26,344,509 |
| 2020-02-21 | 2020-02-19 | 5.041 | 5,409,854 | +19,599 | 2.28% | 27,271,572 |
| 2020-02-20 | 2020-02-18 | 5.082 | 5,390,255 | +39,198 | 2.27% | 27,392,794 |
| 2020-02-19 | 2020-02-17 | 5.041 | 5,351,057 | +231,267 | 2.26% | 26,975,170 |
| 2020-02-17 | 2020-02-13 | 5.051 | 5,119,790 | +76,436 | 2.16% | 25,861,578 |
| 2020-02-14 | 2020-02-12 | 5.174 | 5,043,354 | +62,717 | 2.13% | 26,093,064 |
| 2020-02-13 | 2020-02-11 | 5.194 | 4,980,637 | -54,877 | 2.10% | 25,870,233 |
| 2020-02-12 | 2020-02-10 | 5.194 | 5,035,514 | -19,599 | 2.12% | 26,155,273 |
| 2020-02-11 | 2020-02-07 | 5.031 | 5,055,113 | -168,551 | 2.13% | 25,431,704 |
| 2020-02-10 | 2020-02-06 | 5.102 | 5,223,664 | -284,185 | 2.20% | 26,652,804 |
| 2020-02-07 | 2020-02-05 | 5.000 | 5,507,849 | -60,756 | 2.32% | 27,540,751 |
| 2020-02-06 | 2020-02-04 | 4.980 | 5,568,605 | -1,072,062 | 2.35% | 27,730,896 |
| 2020-02-05 | 2020-02-03 | 5.092 | 6,640,667 | -15,679 | 2.80% | 33,815,041 |
| 2020-02-04 | 2020-01-31 | 4.847 | 6,656,346 | -11,759 | 2.81% | 32,264,666 |
| 2020-01-30 | 2020-01-24 | 5.306 | 6,668,105 | -99,955 | 2.81% | 35,383,716 |
| 2020-01-15 | 2020-01-13 | 5.092 | 6,768,060 | -3,919 | 2.85% | 34,463,741 |
| 2020-01-14 | 2020-01-10 | 4.623 | 6,771,979 | -7,840 | 2.86% | 31,304,839 |
| 2020-01-13 | 2020-01-09 | 4.459 | 6,779,819 | -9,800 | 2.86% | 30,234,111 |
| 2020-01-10 | 2020-01-08 | 4.184 | 6,789,619 | -19,598 | 2.86% | 28,407,102 |
| 2020-01-09 | 2020-01-07 | 4.286 | 6,809,217 | +37,238 | 2.87% | 29,183,954 |
| 2020-01-08 | 2020-01-06 | 4.388 | 6,771,979 | -3,920 | 2.86% | 29,715,410 |
| 2020-01-07 | 2020-01-03 | 4.541 | 6,775,899 | -29,399 | 2.86% | 30,769,795 |
| 2019-12-23 | 2019-12-19 | 4.255 | 6,805,298 | +5,880 | 2.87% | 28,958,821 |
| 2019-12-20 | 2019-12-18 | 4.368 | 6,799,418 | +27,439 | 2.87% | 29,697,041 |
| 2019-12-18 | 2019-12-16 | 4.510 | 6,771,979 | -9,800 | 2.86% | 30,544,677 |
| 2019-12-17 | 2019-12-13 | 4.449 | 6,781,779 | +9,800 | 2.86% | 30,173,646 |
| 2019-12-06 | 2019-12-04 | 3.990 | 6,771,979 | -1,960 | 2.86% | 27,020,292 |
| 2019-12-02 | 2019-11-28 | 3.592 | 6,773,939 | -7,840 | 2.86% | 24,332,213 |
| 2019-11-28 | 2019-11-26 | 3.510 | 6,781,779 | +7,840 | 2.86% | 23,806,730 |
| 2019-11-07 | 2019-11-05 | 4.133 | 6,773,939 | +1,959,892 | 2.86% | 27,995,871 |
| 2019-11-06 | 2019-11-04 | 3.949 | 4,814,047 | +1,959,893 | 2.03% | 19,011,613 |
| 2019-10-18 | 2019-10-16 | 3.817 | 2,854,154 | -17,639 | 1.20% | 10,892,979 |
| 2019-10-17 | 2019-10-15 | 3.837 | 2,871,793 | +17,639 | 1.21% | 11,018,910 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,854,154 | +1,861,898 | 1.20% | 11,475,492 |
| 2019-10-08 | 2019-10-03 | 3.480 | 992,256 | +1,960 | 0.42% | 3,452,835 |
| 2019-10-04 | 2019-10-02 | 3.388 | 990,296 | +1,960 | 0.42% | 3,355,064 |
| 2019-09-12 | 2019-09-10 | 3.102 | 988,336 | +1,960 | 0.42% | 3,066,026 |
| 2019-08-29 | 2019-08-27 | 2.500 | 986,376 | -1,960 | 0.42% | 2,466,075 |
| 2019-08-28 | 2019-08-26 | 2.449 | 988,336 | -9,799 | 0.42% | 2,420,547 |
| 2019-08-27 | 2019-08-23 | 2.408 | 998,135 | -1,960 | 0.42% | 2,403,803 |
| 2019-08-26 | 2019-08-22 | 2.449 | 1,000,095 | -3,920 | 0.42% | 2,449,346 |
| 2019-08-23 | 2019-08-21 | 2.418 | 1,004,015 | -3,920 | 0.42% | 2,428,210 |
| 2019-08-22 | 2019-08-20 | 2.439 | 1,007,935 | -1,960 | 0.43% | 2,458,262 |
| 2019-08-21 | 2019-08-19 | 2.429 | 1,009,895 | -1,959 | 0.43% | 2,452,736 |
| 2019-08-20 | 2019-08-16 | 2.357 | 1,011,854 | -3,920 | 0.43% | 2,385,215 |
| 2019-08-19 | 2019-08-15 | 2.337 | 1,015,774 | -3,920 | 0.43% | 2,373,724 |
| 2019-08-16 | 2019-08-14 | 2.347 | 1,019,694 | -3,920 | 0.43% | 2,393,290 |
| 2019-08-15 | 2019-08-13 | 2.367 | 1,023,614 | -5,879 | 0.43% | 2,423,382 |
| 2019-08-13 | 2019-08-09 | 2.408 | 1,029,493 | -15,680 | 0.43% | 2,479,323 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,045,173 | -1,960 | 0.44% | 2,559,747 |
| 2019-08-09 | 2019-08-07 | 2.388 | 1,047,133 | +3,920 | 0.44% | 2,500,434 |
| 2019-08-08 | 2019-08-06 | 2.378 | 1,043,213 | +9,800 | 0.44% | 2,480,428 |
| 2019-08-06 | 2019-08-02 | 2.500 | 1,033,413 | +1,960 | 0.44% | 2,583,674 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,031,453 | -1,960 | 0.43% | 2,673,504 |
| 2019-07-25 | 2019-07-23 | 2.582 | 1,033,413 | -27,733 | 0.44% | 2,668,039 |
| 2019-07-24 | 2019-07-22 | 2.551 | 1,061,146 | -9,799 | 0.45% | 2,707,153 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,070,945 | -5,586 | 0.45% | 2,797,724 |
| 2019-07-22 | 2019-07-18 | 2.602 | 1,076,531 | -31,358 | 0.45% | 2,801,331 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,107,889 | -9,800 | 0.47% | 2,939,458 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,117,689 | -7,839 | 0.47% | 2,988,271 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,125,528 | -109,754 | 0.47% | 3,009,229 |
| 2019-07-15 | 2019-07-11 | 2.633 | 1,235,282 | -264,586 | 0.52% | 3,252,247 |
| 2019-07-12 | 2019-07-10 | 2.704 | 1,499,868 | -7,839 | 0.63% | 4,055,987 |
| 2019-07-11 | 2019-07-09 | 2.735 | 1,507,707 | -1,960 | 0.64% | 4,123,343 |
| 2019-07-10 | 2019-07-08 | 2.755 | 1,509,667 | +17,639 | 0.64% | 4,159,514 |
| 2019-07-09 | 2019-07-05 | 2.806 | 1,492,028 | -5,880 | 0.63% | 4,187,042 |
| 2019-07-08 | 2019-07-04 | 2.786 | 1,497,908 | -17,639 | 0.63% | 4,172,972 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,515,547 | +247,078 | 0.64% | 4,478,016 |
| 2019-07-03 | 2019-06-28 | 2.849 | 1,268,469 | -3,791 | 0.55% | 3,614,114 |
| 2019-07-02 | 2019-06-27 | 2.870 | 1,272,260 | +7,581 | 0.55% | 3,651,766 |
| 2019-06-28 | 2019-06-26 | 2.839 | 1,264,679 | -5,686 | 0.55% | 3,589,970 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,270,365 | -3,790 | 0.55% | 3,646,327 |
| 2019-06-26 | 2019-06-24 | 2.902 | 1,274,155 | -5,686 | 0.56% | 3,697,542 |
| 2019-06-25 | 2019-06-21 | 2.934 | 1,279,841 | +3,791 | 0.56% | 3,754,560 |
| 2019-06-24 | 2019-06-20 | 2.944 | 1,276,050 | +3,790 | 0.56% | 3,756,904 |
| 2019-06-21 | 2019-06-19 | 2.923 | 1,272,260 | -1,895 | 0.55% | 3,718,894 |
| 2019-06-20 | 2019-06-18 | 2.860 | 1,274,155 | +18,953 | 0.56% | 3,643,760 |
| 2019-06-19 | 2019-06-17 | 2.849 | 1,255,202 | +7,581 | 0.55% | 3,576,313 |
| 2019-06-18 | 2019-06-14 | 2.881 | 1,247,621 | -3,791 | 0.54% | 3,594,210 |
| 2019-06-17 | 2019-06-13 | 2.913 | 1,251,412 | +3,791 | 0.55% | 3,644,749 |
| 2019-06-14 | 2019-06-12 | 3.007 | 1,247,621 | -77,707 | 0.54% | 3,752,198 |
| 2019-06-13 | 2019-06-11 | 2.986 | 1,325,328 | -104,240 | 0.58% | 3,957,929 |
| 2019-06-12 | 2019-06-10 | 2.944 | 1,429,568 | -81,496 | 0.62% | 4,208,886 |
| 2019-06-11 | 2019-06-06 | 2.849 | 1,511,064 | -92,869 | 0.66% | 4,305,314 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,603,933 | -24,638 | 0.70% | 4,739,172 |
| 2019-06-06 | 2019-06-04 | 2.986 | 1,628,571 | -28,429 | 0.71% | 4,863,527 |
| 2019-06-05 | 2019-06-03 | 3.039 | 1,657,000 | -100,450 | 0.72% | 5,035,855 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,757,450 | -51,172 | 0.77% | 5,322,591 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,808,622 | -36,010 | 0.79% | 5,553,912 |
| 2019-05-31 | 2019-05-29 | 3.134 | 1,844,632 | -22,744 | 0.80% | 5,781,285 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,867,376 | -17,057 | 0.81% | 5,813,156 |
| 2019-05-29 | 2019-05-27 | 3.050 | 1,884,433 | -15,162 | 0.82% | 5,746,941 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,899,595 | +3,790 | 0.83% | 5,793,180 |
| 2019-05-27 | 2019-05-23 | 3.081 | 1,895,805 | +11,372 | 0.83% | 5,841,639 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,884,433 | -39,801 | 0.82% | 5,945,797 |
| 2019-05-23 | 2019-05-21 | 3.102 | 1,924,234 | -24,638 | 0.84% | 5,969,850 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,948,872 | -102,345 | 0.85% | 5,964,026 |
| 2019-05-21 | 2019-05-17 | 3.039 | 2,051,217 | -32,220 | 0.89% | 6,233,935 |
| 2019-05-20 | 2019-05-16 | 3.092 | 2,083,437 | -3,790 | 0.91% | 6,441,784 |
| 2019-05-17 | 2019-05-15 | 3.166 | 2,087,227 | -13,267 | 0.91% | 6,607,682 |
| 2019-05-16 | 2019-05-14 | 3.145 | 2,100,494 | -7,581 | 0.92% | 6,605,351 |
| 2019-05-15 | 2019-05-10 | 3.176 | 2,108,075 | -26,534 | 0.92% | 6,695,927 |
| 2019-05-14 | 2019-05-09 | 3.113 | 2,134,609 | -17,058 | 0.93% | 6,645,054 |
| 2019-05-10 | 2019-05-08 | 3.219 | 2,151,667 | -75,811 | 0.94% | 6,925,212 |
| 2019-05-09 | 2019-05-07 | 3.208 | 2,227,478 | -53,067 | 0.97% | 7,145,707 |
| 2019-05-08 | 2019-05-06 | 3.166 | 2,280,545 | -66,335 | 0.99% | 7,219,682 |
| 2019-05-07 | 2019-05-03 | 3.503 | 2,346,880 | -20,848 | 1.02% | 8,222,183 |
| 2019-05-06 | 2019-05-02 | 3.398 | 2,367,728 | -51,172 | 1.03% | 8,045,367 |
| 2019-04-30 | 2019-04-26 | 3.651 | 2,418,900 | +5,686 | 1.05% | 8,831,860 |
| 2019-04-29 | 2019-04-25 | 3.651 | 2,413,214 | +3,790 | 1.05% | 8,811,100 |
| 2019-04-26 | 2019-04-24 | 3.883 | 2,409,424 | +246,386 | 1.05% | 9,356,625 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,163,038 | +125,088 | 0.94% | 8,285,695 |
| 2019-04-24 | 2019-04-18 | 4.063 | 2,037,950 | +627,335 | 0.89% | 8,279,659 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,410,615 | +219,852 | 0.62% | 5,701,189 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,190,763 | -17,058 | 0.52% | 4,536,185 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,207,821 | +34,115 | 0.53% | 4,511,947 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,173,706 | -43,591 | 0.51% | 4,421,664 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,217,297 | +1,895 | 0.53% | 5,099,707 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,215,402 | -1,895 | 0.53% | 4,245,278 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,217,297 | +1,895 | 0.53% | 4,290,434 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,215,402 | +24,639 | 0.53% | 4,347,883 |
| 2019-04-02 | 2019-03-29 | 3.461 | 1,190,763 | +9,476 | 0.52% | 4,121,519 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,181,287 | -5,686 | 0.52% | 4,088,721 |
| 2019-03-29 | 2019-03-27 | 3.366 | 1,186,973 | +9,477 | 0.52% | 3,995,671 |
| 2019-03-28 | 2019-03-26 | 3.366 | 1,177,496 | -24,639 | 0.51% | 3,963,769 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,202,135 | +39,801 | 0.52% | 4,097,453 |
| 2019-03-25 | 2019-03-21 | 3.588 | 1,162,334 | +7,581 | 0.51% | 4,170,307 |
| 2019-03-21 | 2019-03-19 | 3.609 | 1,154,753 | +5,686 | 0.50% | 4,167,479 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,149,067 | -15,162 | 0.50% | 4,256,088 |
| 2019-03-19 | 2019-03-15 | 3.577 | 1,164,229 | -1,896 | 0.51% | 4,164,821 |
| 2019-03-18 | 2019-03-14 | 3.535 | 1,166,125 | -5,685 | 0.51% | 4,122,381 |
| 2019-03-15 | 2019-03-13 | 3.620 | 1,171,810 | +5,685 | 0.51% | 4,241,403 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,166,125 | +5,686 | 0.51% | 4,270,048 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,160,439 | +5,686 | 0.51% | 4,151,262 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,154,753 | +7,581 | 0.50% | 4,350,263 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,147,172 | +15,162 | 0.50% | 4,684,871 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,132,010 | -15,162 | 0.49% | 4,646,843 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,147,172 | +9,476 | 0.50% | 4,418,548 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,137,696 | +9,477 | 0.50% | 4,189,960 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,128,219 | +41,696 | 0.49% | 4,297,925 |
| 2019-02-25 | 2019-02-21 | 3.525 | 1,086,523 | -36,010 | 0.47% | 3,829,513 |
| 2019-02-21 | 2019-02-19 | 3.155 | 1,122,533 | -11,372 | 0.49% | 3,541,836 |
| 2019-02-20 | 2019-02-18 | 3.240 | 1,133,905 | -5,686 | 0.49% | 3,673,442 |
| 2019-02-19 | 2019-02-15 | 3.219 | 1,139,591 | +3,791 | 0.50% | 3,667,812 |
| 2019-02-15 | 2019-02-13 | 3.250 | 1,135,800 | +3,790 | 0.50% | 3,691,567 |
| 2019-02-14 | 2019-02-12 | 3.292 | 1,132,010 | +11,372 | 0.49% | 3,727,031 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,120,638 | -13,267 | 0.49% | 3,642,288 |
| 2019-02-12 | 2019-02-08 | 3.029 | 1,133,905 | +20,848 | 0.49% | 3,434,130 |
| 2019-02-11 | 2019-02-04 | 3.124 | 1,113,057 | +1,895 | 0.49% | 3,476,701 |
| 2019-02-01 | 2019-01-30 | 2.976 | 1,111,162 | +11,372 | 0.48% | 3,306,623 |
| 2019-01-31 | 2019-01-29 | 2.986 | 1,099,790 | -13,267 | 0.48% | 3,284,387 |
| 2019-01-30 | 2019-01-28 | 2.986 | 1,113,057 | -1,895 | 0.49% | 3,324,008 |
| 2019-01-29 | 2019-01-25 | 2.997 | 1,114,952 | +11,371 | 0.49% | 3,341,432 |
| 2019-01-28 | 2019-01-24 | 2.997 | 1,103,581 | +17,058 | 0.48% | 3,307,354 |
| 2019-01-23 | 2019-01-21 | 2.944 | 1,086,523 | -5,686 | 0.47% | 3,198,905 |
| 2019-01-22 | 2019-01-18 | 2.923 | 1,092,209 | +7,581 | 0.48% | 3,192,594 |
| 2019-01-21 | 2019-01-17 | 2.913 | 1,084,628 | +1,895 | 0.47% | 3,158,989 |
| 2019-01-18 | 2019-01-16 | 2.965 | 1,082,733 | +7,581 | 0.47% | 3,210,598 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,075,152 | +7,582 | 0.47% | 3,154,081 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,067,570 | +1,895 | 0.47% | 3,278,291 |
| 2019-01-15 | 2019-01-11 | 3.081 | 1,065,675 | -267,234 | 0.46% | 3,283,718 |
| 2019-01-11 | 2019-01-09 | 3.039 | 1,332,909 | +90,973 | 0.58% | 4,050,897 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,241,936 | +17,058 | 0.54% | 3,787,523 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,224,878 | +13,267 | 0.53% | 3,851,831 |
| 2019-01-08 | 2019-01-04 | 3.018 | 1,211,611 | +13,267 | 0.53% | 3,656,684 |
| 2018-12-28 | 2018-12-24 | 3.102 | 1,198,344 | -5,686 | 0.52% | 3,717,808 |
| 2018-12-27 | 2018-12-20 | 2.860 | 1,204,030 | -1,895 | 0.53% | 3,443,220 |
| 2018-12-21 | 2018-12-19 | 2.870 | 1,205,925 | -7,581 | 0.53% | 3,461,365 |
| 2018-12-20 | 2018-12-18 | 2.849 | 1,213,506 | -1,896 | 0.53% | 3,457,513 |
| 2018-12-19 | 2018-12-17 | 2.913 | 1,215,402 | +7,581 | 0.53% | 3,539,869 |
| 2018-12-18 | 2018-12-14 | 2.891 | 1,207,821 | -1,895 | 0.53% | 3,492,298 |
| 2018-12-17 | 2018-12-13 | 2.807 | 1,209,716 | -15,162 | 0.53% | 3,395,653 |
| 2018-12-14 | 2018-12-12 | 2.617 | 1,224,878 | -132,669 | 0.53% | 3,205,551 |
| 2018-12-12 | 2018-12-10 | 2.501 | 1,357,547 | +1,895 | 0.59% | 3,395,169 |
| 2018-12-07 | 2018-12-05 | 2.575 | 1,355,652 | -1,895 | 0.59% | 3,490,569 |
| 2018-12-05 | 2018-12-03 | 2.638 | 1,357,547 | +13,267 | 0.59% | 3,581,402 |
| 2018-12-04 | 2018-11-30 | 2.585 | 1,344,280 | +11,371 | 0.59% | 3,475,474 |
| 2018-11-30 | 2018-11-28 | 2.628 | 1,332,909 | -15,162 | 0.58% | 3,502,338 |
| 2018-11-29 | 2018-11-27 | 2.628 | 1,348,071 | -1,895 | 0.59% | 3,542,177 |
| 2018-11-28 | 2018-11-26 | 2.617 | 1,349,966 | -15,162 | 0.59% | 3,532,911 |
| 2018-11-27 | 2018-11-23 | 2.533 | 1,365,128 | +34,115 | 0.60% | 3,457,346 |
| 2018-11-26 | 2018-11-22 | 2.628 | 1,331,013 | -34,115 | 0.58% | 3,497,356 |
| 2018-11-23 | 2018-11-21 | 2.575 | 1,365,128 | +7,581 | 0.60% | 3,514,968 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,357,547 | +24,638 | 0.59% | 3,495,448 |
| 2018-11-20 | 2018-11-16 | 2.512 | 1,332,909 | -18,952 | 0.58% | 3,347,616 |
| 2018-11-19 | 2018-11-15 | 2.501 | 1,351,861 | +17,057 | 0.59% | 3,380,949 |
| 2018-11-16 | 2018-11-14 | 2.438 | 1,334,804 | -9,476 | 0.58% | 3,253,776 |
| 2018-11-13 | 2018-11-09 | 2.469 | 1,344,280 | -1,896 | 0.59% | 3,319,432 |
| 2018-11-12 | 2018-11-08 | 2.448 | 1,346,176 | +11,372 | 0.59% | 3,295,703 |
| 2018-11-09 | 2018-11-07 | 2.385 | 1,334,804 | +1,895 | 0.58% | 3,183,348 |
| 2018-11-08 | 2018-11-06 | 2.417 | 1,332,909 | +1,896 | 0.58% | 3,221,025 |
| 2018-11-06 | 2018-11-02 | 2.374 | 1,331,013 | -9,477 | 0.58% | 3,160,261 |
| 2018-11-05 | 2018-11-01 | 2.279 | 1,340,490 | +1,896 | 0.58% | 3,055,452 |
| 2018-11-02 | 2018-10-31 | 2.269 | 1,338,594 | -1,896 | 0.58% | 3,037,005 |
| 2018-11-01 | 2018-10-30 | 2.269 | 1,340,490 | -5,686 | 0.58% | 3,041,307 |
| 2018-10-18 | 2018-10-15 | 2.195 | 1,346,176 | -15,162 | 0.59% | 2,954,768 |
| 2018-10-15 | 2018-10-11 | 2.216 | 1,361,338 | +1,896 | 0.59% | 3,016,779 |
| 2018-10-12 | 2018-10-10 | 2.374 | 1,359,442 | +11,371 | 0.59% | 3,227,761 |
| 2018-10-11 | 2018-10-09 | 2.364 | 1,348,071 | -1,895 | 0.59% | 3,186,537 |
| 2018-10-10 | 2018-10-08 | 2.374 | 1,349,966 | -13,267 | 0.59% | 3,205,262 |
| 2018-10-09 | 2018-10-05 | 2.322 | 1,363,233 | -1,895 | 0.59% | 3,164,834 |
| 2018-10-08 | 2018-10-04 | 2.353 | 1,365,128 | -1,896 | 0.60% | 3,212,450 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,367,024 | -1,895 | 0.60% | 3,274,614 |
| 2018-10-04 | 2018-10-02 | 2.480 | 1,368,919 | -1,895 | 0.60% | 3,394,719 |
| 2018-10-03 | 2018-09-28 | 2.480 | 1,370,814 | -11,372 | 0.60% | 3,399,418 |
| 2018-10-02 | 2018-09-27 | 2.501 | 1,382,186 | -1,895 | 0.60% | 3,456,790 |
| 2018-09-28 | 2018-09-26 | 2.543 | 1,384,081 | -1,895 | 0.60% | 3,519,952 |
| 2018-09-27 | 2018-09-24 | 2.522 | 1,385,976 | -1,896 | 0.60% | 3,495,520 |
| 2018-09-26 | 2018-09-21 | 2.543 | 1,387,872 | -3,790 | 0.61% | 3,529,593 |
| 2018-09-17 | 2018-09-13 | 2.522 | 1,391,662 | -7,581 | 0.61% | 3,509,860 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,399,243 | +17,057 | 0.61% | 3,484,683 |
| 2018-09-05 | 2018-09-03 | 2.606 | 1,382,186 | -9,476 | 0.60% | 3,602,646 |
| 2018-08-28 | 2018-08-24 | 2.617 | 1,391,662 | -1,895 | 0.61% | 3,642,031 |
| 2018-08-27 | 2018-08-23 | 2.638 | 1,393,557 | +3,790 | 0.61% | 3,676,401 |
| 2018-08-23 | 2018-08-21 | 2.691 | 1,389,767 | +9,477 | 0.61% | 3,739,731 |
| 2018-08-21 | 2018-08-17 | 2.638 | 1,380,290 | -11,372 | 0.60% | 3,641,401 |
| 2018-08-20 | 2018-08-16 | 2.501 | 1,391,662 | +3,790 | 0.61% | 3,480,489 |
| 2018-08-17 | 2018-08-15 | 2.512 | 1,387,872 | +9,477 | 0.61% | 3,485,656 |
| 2018-08-16 | 2018-08-14 | 2.596 | 1,378,395 | +37,905 | 0.60% | 3,578,219 |
| 2018-08-14 | 2018-08-10 | 2.564 | 1,340,490 | -1,895 | 0.58% | 3,437,384 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,342,385 | +11,372 | 0.59% | 3,711,390 |
| 2018-07-30 | 2018-07-26 | 2.923 | 1,331,013 | -7,581 | 0.58% | 3,890,633 |
| 2018-07-27 | 2018-07-25 | 2.934 | 1,338,594 | +7,581 | 0.58% | 3,926,918 |
| 2018-07-24 | 2018-07-20 | 2.965 | 1,331,013 | -5,686 | 0.58% | 3,946,815 |
| 2018-07-23 | 2018-07-19 | 3.007 | 1,336,699 | -1,895 | 0.58% | 4,020,098 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,338,594 | +11,371 | 0.58% | 4,011,672 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,327,223 | -9,476 | 0.58% | 4,159,667 |
| 2018-07-18 | 2018-07-16 | 2.860 | 1,336,699 | -1,895 | 0.58% | 3,822,620 |
| 2018-07-17 | 2018-07-13 | 2.860 | 1,338,594 | +7,581 | 0.58% | 3,828,039 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,331,013 | -9,477 | 0.58% | 3,736,131 |
| 2018-07-13 | 2018-07-11 | 2.765 | 1,340,490 | -1,895 | 0.58% | 3,706,150 |
| 2018-07-12 | 2018-07-10 | 2.807 | 1,342,385 | +1,895 | 0.59% | 3,768,052 |
| 2018-07-11 | 2018-07-09 | 2.807 | 1,340,490 | +5,686 | 0.58% | 3,762,733 |
| 2018-07-10 | 2018-07-06 | 2.796 | 1,334,804 | -5,686 | 0.58% | 3,732,687 |
| 2018-07-09 | 2018-07-05 | 2.818 | 1,340,490 | -9,476 | 0.58% | 3,776,879 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,349,966 | +240,632 | 0.59% | 4,132,716 |
| 2018-07-04 | 2018-06-29 | 3.149 | 1,109,334 | -11,014 | 0.50% | 3,492,743 |
| 2018-06-28 | 2018-06-26 | 3.225 | 1,120,348 | -7,343 | 0.50% | 3,612,860 |
| 2018-06-27 | 2018-06-25 | 3.236 | 1,127,691 | -3,672 | 0.51% | 3,648,825 |
| 2018-06-25 | 2018-06-21 | 3.595 | 1,131,363 | -14,686 | 0.51% | 4,067,451 |
| 2018-06-22 | 2018-06-20 | 3.737 | 1,146,049 | -14,687 | 0.52% | 4,282,563 |
| 2018-06-21 | 2018-06-19 | 3.791 | 1,160,736 | -5,507 | 0.52% | 4,400,673 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,166,243 | +3,671 | 0.53% | 4,637,547 |
| 2018-06-19 | 2018-06-14 | 3.976 | 1,162,572 | +7,344 | 0.52% | 4,622,950 |
| 2018-06-15 | 2018-06-13 | 4.118 | 1,155,228 | +20,193 | 0.52% | 4,757,359 |
| 2018-06-05 | 2018-06-01 | 4.085 | 1,135,035 | +7,344 | 0.51% | 4,637,105 |
| 2018-06-04 | 2018-05-31 | 4.075 | 1,127,691 | +39,066 | 0.51% | 4,594,816 |
| 2018-06-01 | 2018-05-30 | 4.053 | 1,088,625 | -165,221 | 0.49% | 4,411,921 |
| 2018-04-30 | 2018-04-26 | 4.227 | 1,253,846 | -1,836 | 0.56% | 5,300,079 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,255,682 | -5,507 | 0.57% | 5,335,200 |
| 2018-04-26 | 2018-04-24 | 4.238 | 1,261,189 | -1,836 | 0.57% | 5,344,858 |
| 2018-04-25 | 2018-04-23 | 4.238 | 1,263,025 | -1,836 | 0.57% | 5,352,639 |
| 2018-04-24 | 2018-04-20 | 4.292 | 1,264,861 | -1,836 | 0.57% | 5,429,320 |
| 2018-04-23 | 2018-04-19 | 4.282 | 1,266,697 | -3,671 | 0.57% | 5,423,401 |
| 2018-04-20 | 2018-04-18 | 4.249 | 1,270,368 | -1,836 | 0.57% | 5,397,599 |
| 2018-04-19 | 2018-04-17 | 4.271 | 1,272,204 | -1,836 | 0.57% | 5,433,120 |
| 2018-04-09 | 2018-04-04 | 4.369 | 1,274,040 | +45,895 | 0.57% | 5,565,880 |
| 2018-02-26 | 2018-02-22 | 4.314 | 1,228,145 | -1,836 | 0.55% | 5,298,480 |
| 2018-02-23 | 2018-02-21 | 4.325 | 1,229,981 | -1,836 | 0.55% | 5,319,800 |
| 2018-02-09 | 2018-02-07 | 4.380 | 1,231,817 | +1,836 | 0.55% | 5,394,841 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,229,981 | +1,836 | 0.55% | 5,333,200 |
| 2018-02-06 | 2018-02-02 | 4.685 | 1,228,145 | +1,836 | 0.55% | 5,753,400 |
| 2018-01-24 | 2018-01-22 | 4.761 | 1,226,309 | -5,508 | 0.55% | 5,838,319 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,231,817 | -7,343 | 0.55% | 5,891,382 |
| 2018-01-22 | 2018-01-18 | 4.892 | 1,239,160 | -1,836 | 0.56% | 6,061,501 |
| 2018-01-19 | 2018-01-17 | 4.892 | 1,240,996 | -5,507 | 0.56% | 6,070,482 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,246,503 | -5,507 | 0.56% | 6,070,260 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,252,010 | -1,836 | 0.56% | 6,097,078 |
| 2018-01-16 | 2018-01-12 | 4.848 | 1,253,846 | -1,836 | 0.56% | 6,078,699 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,255,682 | -5,507 | 0.57% | 6,183,360 |
| 2018-01-12 | 2018-01-10 | 4.728 | 1,261,189 | -7,344 | 0.57% | 5,963,158 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,268,533 | -3,671 | 0.57% | 6,025,522 |
| 2017-12-18 | 2017-12-14 | 4.608 | 1,272,204 | -183,579 | 0.57% | 5,862,779 |
| 2017-12-15 | 2017-12-13 | 4.663 | 1,455,783 | +163,385 | 0.66% | 6,788,078 |
| 2017-12-08 | 2017-12-06 | 4.685 | 1,292,398 | -38,551 | 0.58% | 6,054,401 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,330,949 | -7,344 | 0.60% | 6,408,998 |
| 2017-12-01 | 2017-11-29 | 4.903 | 1,338,293 | -5,507 | 0.60% | 6,561,002 |
| 2017-11-30 | 2017-11-28 | 4.924 | 1,343,800 | -1,836 | 0.60% | 6,617,280 |
| 2017-11-27 | 2017-11-23 | 4.935 | 1,345,636 | +1,836 | 0.61% | 6,640,981 |
| 2017-11-23 | 2017-11-21 | 4.990 | 1,343,800 | -3,672 | 0.60% | 6,705,120 |
| 2017-11-21 | 2017-11-17 | 5.088 | 1,347,472 | +3,672 | 0.61% | 6,855,562 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,343,800 | +1,836 | 0.60% | 6,836,880 |
| 2017-11-17 | 2017-11-15 | 5.327 | 1,341,964 | -16,522 | 0.60% | 7,149,179 |
| 2017-11-16 | 2017-11-14 | 5.447 | 1,358,486 | +1,835 | 0.61% | 7,399,998 |
| 2017-11-14 | 2017-11-10 | 5.611 | 1,356,651 | +1,836 | 0.61% | 7,611,702 |
| 2017-11-13 | 2017-11-09 | 5.589 | 1,354,815 | -1,836 | 0.61% | 7,571,881 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,356,651 | -1,835 | 0.61% | 7,523,022 |
| 2017-11-08 | 2017-11-06 | 5.513 | 1,358,486 | +1,835 | 0.61% | 7,488,798 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,356,651 | -1,835 | 0.61% | 7,685,602 |
| 2017-10-25 | 2017-10-23 | 5.937 | 1,358,486 | -18,358 | 0.61% | 8,065,998 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,376,844 | +3,671 | 0.62% | 8,249,998 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,373,173 | +1,836 | 0.62% | 7,779,202 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,371,337 | +27,537 | 0.62% | 7,903,261 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,343,800 | +5,507 | 0.60% | 7,964,160 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,338,293 | +62,417 | 0.60% | 7,610,762 |
| 2017-09-20 | 2017-09-18 | 5.251 | 1,275,876 | -58,745 | 0.57% | 6,699,802 |
| 2017-09-19 | 2017-09-15 | 4.848 | 1,334,621 | +12,850 | 0.60% | 6,470,300 |
| 2017-09-18 | 2017-09-14 | 4.750 | 1,321,771 | +45,895 | 0.60% | 6,278,402 |
| 2017-09-13 | 2017-09-11 | 4.728 | 1,275,876 | -9,179 | 0.57% | 6,032,601 |
| 2017-09-05 | 2017-09-01 | 4.750 | 1,285,055 | -20,193 | 0.58% | 6,104,002 |
| 2017-09-04 | 2017-08-31 | 4.772 | 1,305,248 | -23,866 | 0.59% | 6,228,358 |
| 2017-08-29 | 2017-08-25 | 4.859 | 1,329,114 | -7,343 | 0.60% | 6,458,082 |
| 2017-08-28 | 2017-08-24 | 4.783 | 1,336,457 | -16,522 | 0.60% | 6,391,841 |
| 2017-08-24 | 2017-08-21 | 4.837 | 1,352,979 | -45,895 | 0.61% | 6,544,560 |
| 2017-08-22 | 2017-08-18 | 4.837 | 1,398,874 | -1,836 | 0.63% | 6,766,561 |
| 2017-08-21 | 2017-08-17 | 4.815 | 1,400,710 | -1,835 | 0.63% | 6,744,922 |
| 2017-08-18 | 2017-08-16 | 4.706 | 1,402,545 | -18,358 | 0.63% | 6,600,958 |
| 2017-08-14 | 2017-08-10 | 4.728 | 1,420,903 | +49,566 | 0.64% | 6,718,319 |
| 2017-07-31 | 2017-07-27 | 5.044 | 1,371,337 | +1,836 | 0.62% | 6,917,221 |
| 2017-07-24 | 2017-07-20 | 4.903 | 1,369,501 | +12,850 | 0.62% | 6,713,999 |
| 2017-07-13 | 2017-07-11 | 4.913 | 1,356,651 | -385,516 | 0.61% | 6,665,782 |
| 2017-07-12 | 2017-07-10 | 4.859 | 1,742,167 | -25,701 | 0.78% | 8,465,080 |
| 2017-07-11 | 2017-07-07 | 4.761 | 1,767,868 | +1,836 | 0.80% | 8,416,620 |
| 2017-07-07 | 2017-07-05 | 4.970 | 1,766,032 | -3,672 | 0.80% | 8,776,479 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,769,704 | +98 | 0.80% | 8,794,727 |
| 2017-07-05 | 2017-07-03 | 4.970 | 1,769,606 | -45,074 | 0.81% | 8,794,240 |
| 2017-07-04 | 2017-06-30 | 4.737 | 1,814,680 | +5,409 | 0.83% | 8,595,510 |
| 2017-07-03 | 2017-06-29 | 4.737 | 1,809,271 | +1,803 | 0.83% | 8,569,889 |
| 2017-06-30 | 2017-06-28 | 4.770 | 1,807,468 | +1,803 | 0.83% | 8,621,499 |
| 2017-06-29 | 2017-06-27 | 4.825 | 1,805,665 | +19,832 | 0.83% | 8,713,049 |
| 2017-06-28 | 2017-06-26 | 4.859 | 1,785,833 | -9,014 | 0.82% | 8,676,782 |
| 2017-06-27 | 2017-06-23 | 4.925 | 1,794,847 | +115,389 | 0.82% | 8,840,038 |
| 2017-06-26 | 2017-06-22 | 4.959 | 1,679,458 | +16,227 | 0.77% | 8,327,610 |
| 2017-06-23 | 2017-06-21 | 4.970 | 1,663,231 | +10,817 | 0.76% | 8,265,598 |
| 2017-06-20 | 2017-06-16 | 4.970 | 1,652,414 | +36,060 | 0.76% | 8,211,842 |
| 2017-06-16 | 2017-06-14 | 5.036 | 1,616,354 | +1,803 | 0.74% | 8,140,218 |
| 2017-06-15 | 2017-06-13 | 4.992 | 1,614,551 | +1,803 | 0.74% | 8,059,498 |
| 2017-06-08 | 2017-06-06 | 4.870 | 1,612,748 | +5,408 | 0.74% | 7,853,708 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,607,340 | +7,212 | 0.74% | 7,577,752 |
| 2017-06-06 | 2017-06-02 | 4.759 | 1,600,128 | +3,606 | 0.73% | 7,614,751 |
| 2017-06-05 | 2017-06-01 | 4.992 | 1,596,522 | +5,409 | 0.73% | 7,969,501 |
| 2017-06-02 | 2017-05-31 | 5.058 | 1,591,113 | +5,409 | 0.73% | 8,048,401 |
| 2017-06-01 | 2017-05-29 | 5.103 | 1,585,704 | +5,409 | 0.73% | 8,091,400 |
| 2017-05-31 | 2017-05-26 | 5.103 | 1,580,295 | +46,877 | 0.72% | 8,063,799 |
| 2017-05-29 | 2017-05-25 | 5.236 | 1,533,418 | +45,074 | 0.70% | 8,028,719 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,488,344 | +45,074 | 0.68% | 7,759,699 |
| 2017-05-25 | 2017-05-23 | 5.158 | 1,443,270 | +45,074 | 0.66% | 7,444,649 |
| 2017-05-24 | 2017-05-22 | 5.269 | 1,398,196 | +45,074 | 0.64% | 7,367,250 |
| 2017-05-23 | 2017-05-19 | 5.380 | 1,353,122 | +45,074 | 0.62% | 7,279,850 |
| 2017-05-18 | 2017-05-16 | 5.469 | 1,308,048 | +52,286 | 0.60% | 7,153,430 |
| 2017-05-15 | 2017-05-11 | 5.591 | 1,255,762 | +52,286 | 0.58% | 7,020,719 |
| 2017-05-11 | 2017-05-09 | 5.602 | 1,203,476 | +32,453 | 0.55% | 6,741,748 |
| 2017-05-02 | 2017-04-27 | 6.423 | 1,171,023 | -1,803 | 0.54% | 7,521,210 |
| 2017-04-20 | 2017-04-18 | 7.188 | 1,172,826 | -23,438 | 0.54% | 8,430,480 |
| 2017-04-18 | 2017-04-12 | 7.410 | 1,196,264 | -5,409 | 0.55% | 8,864,356 |
| 2017-04-12 | 2017-04-10 | 7.454 | 1,201,673 | -7,212 | 0.55% | 8,957,757 |
| 2017-04-06 | 2017-04-03 | 7.388 | 1,208,885 | +5,409 | 0.55% | 8,931,059 |
| 2017-04-03 | 2017-03-30 | 7.122 | 1,203,476 | +3,606 | 0.55% | 8,570,698 |
| 2017-03-29 | 2017-03-27 | 7.521 | 1,199,870 | +5,408 | 0.55% | 9,024,177 |
| 2017-03-21 | 2017-03-17 | 7.898 | 1,194,462 | +1,803 | 0.55% | 9,434,004 |
| 2017-03-20 | 2017-03-16 | 7.931 | 1,192,659 | -120,798 | 0.55% | 9,459,454 |
| 2017-03-17 | 2017-03-15 | 7.820 | 1,313,457 | -4,379 | 0.60% | 10,271,851 |
| 2017-03-16 | 2017-03-14 | 7.820 | 1,317,836 | -13,136 | 0.60% | 10,306,096 |
| 2017-03-15 | 2017-03-13 | 7.798 | 1,330,972 | -11,676 | 0.61% | 10,379,298 |
| 2017-03-14 | 2017-03-10 | 7.832 | 1,342,648 | -1,459 | 0.62% | 10,515,032 |
| 2017-03-07 | 2017-03-03 | 8.087 | 1,344,107 | -3,606 | 0.62% | 10,869,388 |
| 2017-02-22 | 2017-02-20 | 8.275 | 1,347,713 | -84,739 | 0.62% | 11,152,698 |
| 2017-02-20 | 2017-02-16 | 8.297 | 1,432,452 | -23,439 | 0.66% | 11,885,717 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,455,891 | -7,212 | 0.67% | 12,112,501 |
| 2017-02-14 | 2017-02-10 | 8.475 | 1,463,103 | -3,606 | 0.67% | 12,399,723 |
| 2017-02-10 | 2017-02-08 | 8.519 | 1,466,709 | -1,803 | 0.67% | 12,495,363 |
| 2017-02-06 | 2017-02-02 | 8.419 | 1,468,512 | +12,621 | 0.67% | 12,364,114 |
| 2017-02-02 | 2017-01-27 | 8.542 | 1,455,891 | +63,104 | 0.67% | 12,435,501 |
| 2017-02-01 | 2017-01-25 | 8.586 | 1,392,787 | -1,803 | 0.64% | 11,958,298 |
| 2017-01-26 | 2017-01-24 | 8.419 | 1,394,590 | -1,803 | 0.64% | 11,741,729 |
| 2017-01-25 | 2017-01-23 | 8.542 | 1,396,393 | +27,044 | 0.64% | 11,927,299 |
| 2017-01-24 | 2017-01-20 | 8.530 | 1,369,349 | +57,695 | 0.63% | 11,681,112 |
| 2017-01-23 | 2017-01-19 | 8.497 | 1,311,654 | +221,764 | 0.60% | 11,145,300 |
| 2017-01-20 | 2017-01-18 | 8.331 | 1,089,890 | +124,405 | 0.50% | 9,079,592 |
| 2017-01-18 | 2017-01-16 | 7.843 | 965,485 | -135,223 | 0.44% | 7,571,966 |
| 2017-01-17 | 2017-01-13 | 7.621 | 1,100,708 | -135,222 | 0.50% | 8,388,273 |
| 2017-01-16 | 2017-01-12 | 7.965 | 1,235,930 | +7,212 | 0.57% | 9,843,783 |
| 2017-01-11 | 2017-01-09 | 7.876 | 1,228,718 | +23,439 | 0.56% | 9,677,302 |
| 2016-12-22 | 2016-12-20 | 7.743 | 1,205,279 | -25,242 | 0.55% | 9,332,258 |
| 2016-12-20 | 2016-12-16 | 7.931 | 1,230,521 | +25,242 | 0.56% | 9,759,752 |
| 2016-12-16 | 2016-12-14 | 7.843 | 1,205,279 | -1,803 | 0.55% | 9,452,588 |
| 2016-12-15 | 2016-12-13 | 7.987 | 1,207,082 | -1,803 | 0.55% | 9,640,798 |
| 2016-12-08 | 2016-12-06 | 7.987 | 1,208,885 | -7,212 | 0.55% | 9,655,198 |
| 2016-12-05 | 2016-12-01 | 8.142 | 1,216,097 | -28,847 | 0.56% | 9,901,660 |
| 2016-12-01 | 2016-11-29 | 8.209 | 1,244,944 | +1,803 | 0.57% | 10,219,397 |
| 2016-11-29 | 2016-11-25 | 8.309 | 1,243,141 | +1,803 | 0.57% | 10,328,706 |
| 2016-11-23 | 2016-11-21 | 7.942 | 1,241,338 | +1,802 | 0.57% | 9,859,316 |
| 2016-11-22 | 2016-11-18 | 7.954 | 1,239,536 | +3,606 | 0.57% | 9,858,754 |
| 2016-11-21 | 2016-11-17 | 7.909 | 1,235,930 | -84,739 | 0.57% | 9,775,233 |
| 2016-11-18 | 2016-11-16 | 8.076 | 1,320,669 | -1,803 | 0.61% | 10,665,202 |
| 2016-11-17 | 2016-11-15 | 8.142 | 1,322,472 | +7,212 | 0.61% | 10,767,782 |
| 2016-11-16 | 2016-11-14 | 8.098 | 1,315,260 | -3,606 | 0.60% | 10,650,701 |
| 2016-11-15 | 2016-11-11 | 8.131 | 1,318,866 | +14,424 | 0.60% | 10,723,792 |
| 2016-11-14 | 2016-11-10 | 8.131 | 1,304,442 | +14,424 | 0.60% | 10,606,509 |
| 2016-11-11 | 2016-11-09 | 8.009 | 1,290,018 | +12,620 | 0.59% | 10,331,816 |
| 2016-11-10 | 2016-11-08 | 8.187 | 1,277,398 | +3,606 | 0.59% | 10,457,462 |
| 2016-11-09 | 2016-11-07 | 8.009 | 1,273,792 | +25,242 | 0.58% | 10,201,862 |
| 2016-11-08 | 2016-11-04 | 7.787 | 1,248,550 | +7,212 | 0.57% | 9,722,697 |
| 2016-11-07 | 2016-11-03 | 7.931 | 1,241,338 | +1,802 | 0.57% | 9,845,546 |
| 2016-11-04 | 2016-11-02 | 7.865 | 1,239,536 | +3,606 | 0.57% | 9,748,754 |
| 2016-11-03 | 2016-11-01 | 7.876 | 1,235,930 | -86,542 | 0.57% | 9,734,103 |
| 2016-11-02 | 2016-10-31 | 7.832 | 1,322,472 | -75,724 | 0.61% | 10,357,022 |
| 2016-11-01 | 2016-10-28 | 7.931 | 1,398,196 | -14,424 | 0.64% | 11,089,649 |
| 2016-10-31 | 2016-10-27 | 8.053 | 1,412,620 | +97,360 | 0.65% | 11,376,422 |
| 2016-10-28 | 2016-10-26 | 8.364 | 1,315,260 | +12,621 | 0.60% | 11,000,861 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,302,639 | -41,468 | 0.60% | 11,010,899 |
| 2016-10-26 | 2016-10-24 | 8.142 | 1,344,107 | -10,818 | 0.62% | 10,943,938 |
| 2016-10-24 | 2016-10-19 | 9.207 | 1,354,925 | -7,212 | 0.62% | 12,474,900 |
| 2016-10-17 | 2016-10-13 | 8.963 | 1,362,137 | +1,803 | 0.62% | 12,208,881 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,360,334 | +10,818 | 0.62% | 12,479,431 |
| 2016-10-13 | 2016-10-11 | 9.096 | 1,349,516 | +12,621 | 0.62% | 12,275,399 |
| 2016-10-12 | 2016-10-07 | 9.584 | 1,336,895 | +1,803 | 0.61% | 12,813,116 |
| 2016-10-11 | 2016-10-06 | 9.495 | 1,335,092 | +54,088 | 0.61% | 12,677,356 |
| 2016-10-05 | 2016-10-03 | 9.717 | 1,281,004 | -409,272 | 0.59% | 12,447,964 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,690,276 | -32,453 | 0.77% | 15,000,002 |
| 2016-09-29 | 2016-09-27 | 8.852 | 1,722,729 | -45,074 | 0.79% | 15,249,780 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,767,803 | -91,951 | 0.81% | 15,413,460 |
| 2016-09-23 | 2016-09-21 | 7.543 | 1,859,754 | -5,409 | 0.85% | 14,028,400 |
| 2016-09-22 | 2016-09-20 | 7.465 | 1,865,163 | -9,015 | 0.85% | 13,924,371 |
| 2016-09-21 | 2016-09-19 | 7.610 | 1,874,178 | +48,680 | 0.86% | 14,261,942 |
| 2016-08-29 | 2016-08-25 | 7.133 | 1,825,498 | -1,202 | 0.84% | 13,020,752 |
| 2016-08-26 | 2016-08-24 | 7.111 | 1,826,700 | -6,010 | 0.84% | 12,988,798 |
| 2016-08-19 | 2016-08-17 | 7.432 | 1,832,710 | -901 | 0.84% | 13,621,103 |
| 2016-08-18 | 2016-08-16 | 7.698 | 1,833,611 | -1,803 | 0.84% | 14,115,959 |
| 2016-08-17 | 2016-08-15 | 7.576 | 1,835,414 | -88,345 | 0.84% | 13,905,879 |
| 2016-08-12 | 2016-08-10 | 7.144 | 1,923,759 | +12,621 | 0.88% | 13,742,959 |
| 2016-08-11 | 2016-08-09 | 7.099 | 1,911,138 | +34,256 | 0.88% | 13,567,997 |
| 2016-08-10 | 2016-08-08 | 7.066 | 1,876,882 | +7,212 | 0.86% | 13,262,339 |
| 2016-08-04 | 2016-08-01 | 6.811 | 1,869,670 | +3,606 | 0.86% | 12,734,358 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,866,064 | +62,780 | 0.86% | 12,501,511 |
| 2016-06-10 | 2016-06-07 | 6.070 | 1,803,284 | +1,780 | 0.84% | 10,945,802 |
| 2016-06-08 | 2016-06-06 | 6.036 | 1,801,504 | -26,689 | 0.84% | 10,874,248 |
| 2016-05-31 | 2016-05-27 | 6.036 | 1,828,193 | +161,913 | 0.85% | 11,035,348 |
| 2016-05-30 | 2016-05-26 | 5.958 | 1,666,280 | +1,779 | 0.77% | 9,926,898 |
| 2016-05-25 | 2016-05-23 | 5.856 | 1,664,501 | +1,779 | 0.77% | 9,747,910 |
| 2016-05-23 | 2016-05-19 | 5.834 | 1,662,722 | +3,559 | 0.77% | 9,700,111 |
| 2016-05-20 | 2016-05-18 | 5.868 | 1,659,163 | +5,338 | 0.77% | 9,735,298 |
| 2016-05-19 | 2016-05-17 | 5.991 | 1,653,825 | +3,558 | 0.77% | 9,908,467 |
| 2016-05-16 | 2016-05-12 | 6.261 | 1,650,267 | +1,779 | 0.77% | 10,332,350 |
| 2016-05-11 | 2016-05-09 | 6.126 | 1,648,488 | +3,559 | 0.77% | 10,098,852 |
| 2016-05-09 | 2016-05-05 | 6.463 | 1,644,929 | -7,117 | 0.76% | 10,631,749 |
| 2016-04-29 | 2016-04-27 | 6.351 | 1,652,046 | +3,558 | 0.77% | 10,492,049 |
| 2016-04-28 | 2016-04-26 | 6.340 | 1,648,488 | +3,559 | 0.77% | 10,450,922 |
| 2016-04-26 | 2016-04-22 | 6.778 | 1,644,929 | +1,779 | 0.76% | 11,149,469 |
| 2016-04-25 | 2016-04-21 | 6.767 | 1,643,150 | +1,779 | 0.76% | 11,118,941 |
| 2016-04-06 | 2016-04-01 | 6.104 | 1,641,371 | +10,676 | 0.76% | 10,018,352 |
| 2016-04-05 | 2016-03-31 | 6.160 | 1,630,695 | -10,676 | 0.76% | 10,044,840 |
| 2016-03-31 | 2016-03-29 | 6.092 | 1,641,371 | +10,676 | 0.76% | 9,999,902 |
| 2016-03-30 | 2016-03-24 | 6.059 | 1,630,695 | +1,779 | 0.76% | 9,879,870 |
| 2016-03-29 | 2016-03-23 | 6.283 | 1,628,916 | -5,338 | 0.76% | 10,235,291 |
| 2016-03-14 | 2016-03-10 | 6.014 | 1,634,254 | -23,130 | 0.76% | 9,827,952 |
| 2016-03-11 | 2016-03-09 | 6.160 | 1,657,384 | +407,451 | 0.77% | 10,209,240 |
| 2016-03-04 | 2016-03-02 | 6.002 | 1,249,933 | -416,347 | 0.58% | 7,502,702 |
| 2016-03-01 | 2016-02-26 | 5.845 | 1,666,280 | +1,779 | 0.77% | 9,739,598 |
| 2016-02-25 | 2016-02-23 | 6.025 | 1,664,501 | +1,779 | 0.77% | 10,028,560 |
| 2016-02-24 | 2016-02-22 | 5.924 | 1,662,722 | +12,455 | 0.77% | 9,849,631 |
| 2016-02-22 | 2016-02-18 | 5.789 | 1,650,267 | +416,348 | 0.77% | 9,553,250 |
| 2016-02-18 | 2016-02-16 | 5.733 | 1,233,919 | -407,452 | 0.57% | 7,073,698 |
| 2016-02-11 | 2016-02-04 | 5.609 | 1,641,371 | +407,452 | 0.76% | 9,206,552 |
| 2016-02-03 | 2016-02-01 | 5.632 | 1,233,919 | -407,452 | 0.57% | 6,948,868 |
| 2016-01-14 | 2016-01-12 | 7.138 | 1,641,371 | +407,452 | 0.76% | 11,715,752 |
| 2016-01-12 | 2016-01-08 | 7.734 | 1,233,919 | +17,792 | 0.57% | 9,542,558 |
| 2016-01-11 | 2016-01-07 | 7.734 | 1,216,127 | -44,481 | 0.56% | 9,404,963 |
| 2016-01-08 | 2016-01-06 | 8.206 | 1,260,608 | +23,753 | 0.59% | 10,344,098 |
| 2015-12-30 | 2015-12-28 | 8.026 | 1,236,855 | +124,548 | 0.57% | 9,926,741 |
| 2015-12-29 | 2015-12-24 | 7.700 | 1,112,307 | -26,689 | 0.52% | 8,564,558 |
| 2015-12-28 | 2015-12-22 | 7.756 | 1,138,996 | -119,210 | 0.53% | 8,834,073 |
| 2015-12-23 | 2015-12-21 | 7.778 | 1,258,206 | -2,290,802 | 0.58% | 9,786,954 |
| 2015-12-21 | 2015-12-17 | 7.846 | 3,549,008 | -195,719 | 1.65% | 27,845,313 |
| 2015-12-18 | 2015-12-16 | 7.868 | 3,744,727 | -26,689 | 1.74% | 29,465,099 |
| 2015-12-17 | 2015-12-15 | 7.947 | 3,771,416 | -30,248 | 1.75% | 29,971,851 |
| 2015-12-16 | 2015-12-14 | 7.868 | 3,801,664 | -117,431 | 1.77% | 29,913,104 |
| 2015-12-14 | 2015-12-10 | 7.970 | 3,919,095 | -128,107 | 1.82% | 31,233,578 |
| 2015-12-08 | 2015-12-04 | 8.329 | 4,047,202 | -5,338 | 1.88% | 33,710,314 |
| 2015-12-04 | 2015-12-02 | 7.868 | 4,052,540 | -5,426 | 1.88% | 31,887,102 |
| 2015-11-26 | 2015-11-24 | 8.363 | 4,057,966 | +5,337 | 1.88% | 33,936,812 |
| 2015-11-24 | 2015-11-20 | 8.385 | 4,052,629 | -17,792 | 1.88% | 33,983,287 |
| 2015-11-23 | 2015-11-19 | 7.880 | 4,070,421 | -26,689 | 1.89% | 32,073,552 |
| 2015-11-18 | 2015-11-16 | 7.812 | 4,097,110 | +3,558 | 1.90% | 32,007,528 |
| 2015-11-16 | 2015-11-12 | 7.846 | 4,093,552 | -3,558 | 1.90% | 32,117,774 |
| 2015-11-12 | 2015-11-10 | 7.734 | 4,097,110 | +5,338 | 1.90% | 31,685,150 |
| 2015-11-11 | 2015-11-09 | 8.026 | 4,091,772 | +124,548 | 1.90% | 32,839,712 |
| 2015-11-02 | 2015-10-29 | 7.351 | 3,967,224 | -124,548 | 1.84% | 29,164,476 |
| 2015-10-15 | 2015-10-13 | 6.486 | 4,091,772 | -44,482 | 1.90% | 26,538,535 |
| 2015-10-13 | 2015-10-09 | 6.463 | 4,136,254 | -3,559 | 1.92% | 26,734,050 |
| 2015-10-12 | 2015-10-08 | 6.317 | 4,139,813 | +3,559 | 1.92% | 26,152,111 |
| 2015-09-24 | 2015-09-22 | 6.149 | 4,136,254 | -533,779 | 1.92% | 25,432,218 |
| 2015-09-15 | 2015-09-11 | 6.295 | 4,670,033 | -3,559 | 2.17% | 29,396,639 |
| 2015-09-14 | 2015-09-10 | 6.216 | 4,673,592 | -24,909 | 2.17% | 29,051,304 |
| 2015-09-11 | 2015-09-09 | 6.261 | 4,698,501 | +10,675 | 2.18% | 29,417,396 |
| 2015-09-10 | 2015-09-08 | 6.081 | 4,687,826 | -697,471 | 2.18% | 28,507,456 |
| 2015-09-04 | 2015-09-01 | 5.339 | 5,385,297 | -1,779 | 2.50% | 28,753,650 |
| 2015-09-02 | 2015-08-31 | 5.733 | 5,387,076 | -3,559 | 2.50% | 30,882,538 |
| 2015-09-01 | 2015-08-28 | 5.811 | 5,390,635 | -58,716 | 2.50% | 31,327,099 |
| 2015-08-31 | 2015-08-27 | 5.721 | 5,449,351 | -12,454 | 2.53% | 31,178,289 |
| 2015-08-28 | 2015-08-26 | 5.283 | 5,461,805 | -8,897 | 2.54% | 28,855,178 |
| 2015-08-27 | 2015-08-25 | 5.395 | 5,470,702 | -10,675 | 2.54% | 29,517,121 |
| 2015-08-26 | 2015-08-24 | 5.519 | 5,481,377 | -103,198 | 2.55% | 30,252,472 |
| 2015-08-25 | 2015-08-21 | 6.373 | 5,584,575 | +112,094 | 2.59% | 35,592,861 |
| 2015-08-24 | 2015-08-20 | 6.722 | 5,472,481 | -14,234 | 2.54% | 36,785,372 |
| 2015-08-21 | 2015-08-19 | 7.351 | 5,486,715 | +245,004 | 2.55% | 40,334,795 |
| 2015-08-20 | 2015-08-18 | 7.329 | 5,241,711 | -124,548 | 2.43% | 38,415,844 |
| 2015-08-19 | 2015-08-17 | 7.981 | 5,366,259 | -81,846 | 2.49% | 42,827,200 |
| 2015-08-18 | 2015-08-14 | 8.116 | 5,448,105 | -144,120 | 2.53% | 44,215,279 |
| 2015-08-17 | 2015-08-13 | 7.554 | 5,592,225 | -62,275 | 2.60% | 42,241,917 |
| 2015-08-14 | 2015-08-12 | 7.295 | 5,654,500 | -87,184 | 2.63% | 41,250,443 |
| 2015-08-13 | 2015-08-11 | 7.194 | 5,741,684 | +7,117 | 2.67% | 41,305,603 |
| 2015-08-12 | 2015-08-10 | 7.464 | 5,734,567 | -145,899 | 2.66% | 42,801,444 |
| 2015-08-11 | 2015-08-07 | 7.082 | 5,880,466 | -81,846 | 2.73% | 41,642,999 |
| 2015-08-10 | 2015-08-06 | 6.857 | 5,962,312 | -39,144 | 2.77% | 40,882,198 |
| 2015-08-07 | 2015-08-05 | 6.969 | 6,001,456 | -32,027 | 2.79% | 41,825,200 |
| 2015-08-03 | 2015-07-30 | 7.216 | 6,033,483 | -3,558 | 2.80% | 43,540,441 |
| 2015-07-30 | 2015-07-28 | 7.138 | 6,037,041 | +56,936 | 2.80% | 43,091,098 |
| 2015-07-24 | 2015-07-22 | 7.700 | 5,980,105 | +88,963 | 2.78% | 46,045,701 |
| 2015-07-23 | 2015-07-21 | 7.756 | 5,891,142 | +17,793 | 2.74% | 45,691,802 |
| 2015-07-20 | 2015-07-16 | 7.216 | 5,873,349 | -56,937 | 2.73% | 42,384,839 |
| 2015-07-16 | 2015-07-14 | 7.756 | 5,930,286 | +285,506 | 2.75% | 45,995,908 |
| 2015-07-14 | 2015-07-10 | 7.130 | 5,644,780 | -1,680,526 | 2.66% | 40,245,544 |
| 2015-07-13 | 2015-07-09 | 6.765 | 7,325,306 | -1,559,361 | 3.45% | 49,557,417 |
| 2015-07-10 | 2015-07-08 | 5.649 | 8,884,667 | +2,105,488 | 4.18% | 50,190,240 |
| 2015-07-09 | 2015-07-07 | 6.253 | 6,779,179 | +175,604 | 3.19% | 42,388,289 |
| 2015-07-08 | 2015-07-06 | 7.084 | 6,603,575 | +17,560 | 3.11% | 46,780,617 |
| 2015-07-06 | 2015-07-02 | 9.795 | 6,586,015 | +24,584 | 3.10% | 64,508,599 |
| 2015-07-02 | 2015-06-29 | 10.045 | 6,561,431 | +17,561 | 3.09% | 65,911,864 |
| 2015-06-26 | 2015-06-24 | 11.936 | 6,543,870 | +114,142 | 3.08% | 78,107,437 |
| 2015-06-25 | 2015-06-23 | 11.890 | 6,429,728 | -26,340 | 3.03% | 76,452,122 |
| 2015-06-24 | 2015-06-22 | 11.685 | 6,456,068 | +3,512 | 3.04% | 75,441,775 |
| 2015-06-23 | 2015-06-19 | 11.503 | 6,452,556 | +101,850 | 3.04% | 74,224,896 |
| 2015-06-22 | 2015-06-18 | 11.799 | 6,350,706 | +56,193 | 2.99% | 74,933,878 |
| 2015-06-19 | 2015-06-17 | 11.913 | 6,294,513 | -26,341 | 2.96% | 74,987,740 |
| 2015-06-18 | 2015-06-16 | 11.526 | 6,320,854 | -3,512 | 2.97% | 72,853,885 |
| 2015-06-17 | 2015-06-15 | 12.346 | 6,324,366 | +17,561 | 2.98% | 78,080,524 |
| 2015-06-16 | 2015-06-12 | 12.870 | 6,306,805 | +22,828 | 2.97% | 81,167,896 |
| 2015-06-12 | 2015-06-10 | 11.389 | 6,283,977 | -49,169 | 2.96% | 71,570,002 |
| 2015-06-11 | 2015-06-09 | 11.036 | 6,333,146 | +24,585 | 2.98% | 69,893,972 |
| 2015-06-10 | 2015-06-08 | 11.458 | 6,308,561 | +1,263,468 | 2.97% | 72,281,096 |
| 2015-06-09 | 2015-06-05 | 11.868 | 5,045,093 | -3,512 | 2.37% | 59,873,320 |
| 2015-06-08 | 2015-06-04 | 12.278 | 5,048,605 | -29,853 | 2.38% | 61,984,999 |
| 2015-06-05 | 2015-06-03 | 12.437 | 5,078,458 | -8,780 | 2.39% | 63,161,284 |
| 2015-06-04 | 2015-06-02 | 12.437 | 5,087,238 | +91,314 | 2.39% | 63,270,481 |
| 2015-06-03 | 2015-06-01 | 11.640 | 4,995,924 | +73,754 | 2.35% | 58,151,800 |
| 2015-06-02 | 2015-05-29 | 11.253 | 4,922,170 | +175,603 | 2.32% | 55,387,275 |
| 2015-06-01 | 2015-05-28 | 11.526 | 4,746,567 | +21,073 | 2.23% | 54,708,722 |
| 2015-05-29 | 2015-05-27 | 12.278 | 4,725,494 | -187,896 | 2.22% | 58,017,955 |
| 2015-05-28 | 2015-05-26 | 11.617 | 4,913,390 | +50,925 | 2.31% | 57,079,197 |
| 2015-05-27 | 2015-05-22 | 10.729 | 4,862,465 | +40,389 | 2.29% | 52,167,958 |
| 2015-05-22 | 2015-05-20 | 10.968 | 4,822,076 | -244,089 | 2.27% | 52,887,956 |
| 2015-05-21 | 2015-05-19 | 10.911 | 5,066,165 | +333,646 | 2.38% | 55,276,595 |
| 2015-05-20 | 2015-05-18 | 10.706 | 4,732,519 | +179,116 | 2.23% | 50,666,005 |
| 2015-05-19 | 2015-05-15 | 10.569 | 4,553,403 | -1,756 | 2.14% | 48,126,082 |
| 2015-05-18 | 2015-05-14 | 10.398 | 4,555,159 | +14,048 | 2.14% | 47,366,442 |
| 2015-05-15 | 2015-05-13 | 10.660 | 4,541,111 | -2,591,909 | 2.14% | 48,409,925 |
| 2015-05-14 | 2015-05-12 | 10.057 | 7,133,020 | +3,512 | 3.36% | 71,734,915 |
| 2015-05-13 | 2015-05-11 | 10.057 | 7,129,508 | -112,387 | 3.36% | 71,699,596 |
| 2015-05-08 | 2015-05-06 | 9.396 | 7,241,895 | -40,389 | 3.41% | 68,046,002 |
| 2015-05-07 | 2015-05-05 | 9.795 | 7,282,284 | -323,110 | 3.43% | 71,328,404 |
| 2015-05-06 | 2015-05-04 | 10.262 | 7,605,394 | -21,073 | 3.58% | 78,044,617 |
| 2015-05-05 | 2015-04-30 | 10.341 | 7,626,467 | +1,756 | 3.59% | 78,868,882 |
| 2015-04-30 | 2015-04-28 | 10.968 | 7,624,711 | -8,780 | 3.59% | 83,626,923 |
| 2015-04-27 | 2015-04-23 | 10.945 | 7,633,491 | +377,548 | 3.59% | 83,549,341 |
| 2015-04-24 | 2015-04-22 | 11.139 | 7,255,943 | +151,019 | 3.41% | 80,821,919 |
| 2015-04-23 | 2015-04-21 | 10.706 | 7,104,924 | +133,459 | 3.34% | 76,064,801 |
| 2015-04-22 | 2015-04-20 | 10.205 | 6,971,465 | +755,096 | 3.28% | 71,142,399 |
| 2015-04-21 | 2015-04-17 | 11.253 | 6,216,369 | +1,756 | 2.93% | 69,950,395 |
| 2015-04-20 | 2015-04-16 | 11.344 | 6,214,613 | +748,071 | 2.92% | 70,496,876 |
| 2015-04-17 | 2015-04-15 | 10.922 | 5,466,542 | -165,067 | 2.57% | 59,707,342 |
| 2015-04-16 | 2015-04-14 | 11.173 | 5,631,609 | +1,006,209 | 2.65% | 62,921,337 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,625,400 | +1,292,443 | 2.18% | 53,206,797 |
| 2015-04-14 | 2015-04-10 | 11.685 | 3,332,957 | +289,746 | 1.57% | 38,946,956 |
| 2015-04-13 | 2015-04-09 | 11.389 | 3,043,211 | +138,727 | 1.43% | 34,659,996 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,904,484 | -3,513 | 1.37% | 29,341,955 |
| 2015-03-31 | 2015-03-27 | 7.950 | 2,907,997 | +10,537 | 1.37% | 23,117,764 |
| 2015-03-30 | 2015-03-26 | 7.870 | 2,897,460 | +3,512 | 1.36% | 22,802,998 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,893,948 | -125,557 | 1.36% | 23,170,878 |
| 2015-03-26 | 2015-03-24 | 7.676 | 3,019,505 | -120,288 | 1.42% | 23,178,861 |
| 2015-03-24 | 2015-03-20 | 7.619 | 3,139,793 | +64,973 | 1.48% | 23,923,437 |
| 2015-03-11 | 2015-03-09 | 7.790 | 3,074,820 | -3,512 | 1.45% | 23,953,680 |
| 2015-03-10 | 2015-03-06 | 7.847 | 3,078,332 | +2,634 | 1.45% | 24,156,339 |
| 2015-03-09 | 2015-03-05 | 7.813 | 3,075,698 | -49,169 | 1.45% | 24,030,580 |
| 2015-03-03 | 2015-02-27 | 7.266 | 3,124,867 | +156,287 | 1.47% | 22,706,420 |
| 2015-03-02 | 2015-02-26 | 7.335 | 2,968,580 | +244,089 | 1.40% | 21,773,641 |
| 2015-02-27 | 2015-02-25 | 6.720 | 2,724,491 | -93,070 | 1.28% | 18,307,702 |
| 2015-02-03 | 2015-01-30 | 6.777 | 2,817,561 | +93,070 | 1.33% | 19,093,552 |
| 2015-01-29 | 2015-01-27 | 6.970 | 2,724,491 | -5,268 | 1.28% | 18,990,362 |
| 2015-01-28 | 2015-01-26 | 7.118 | 2,729,759 | -870,994 | 1.28% | 19,431,251 |
| 2015-01-26 | 2015-01-22 | 7.118 | 3,600,753 | -1,259,078 | 1.69% | 25,631,250 |
| 2015-01-23 | 2015-01-21 | 6.811 | 4,859,831 | -200,188 | 2.29% | 33,099,299 |
| 2015-01-16 | 2015-01-14 | 6.947 | 5,060,019 | -10,537 | 2.38% | 35,154,298 |
| 2015-01-13 | 2015-01-09 | 7.061 | 5,070,556 | -230,040 | 2.39% | 35,805,003 |
| 2015-01-12 | 2015-01-08 | 7.084 | 5,300,596 | -324,867 | 2.49% | 37,550,138 |
| 2015-01-08 | 2015-01-06 | 7.289 | 5,625,463 | -396,864 | 2.65% | 41,004,799 |
| 2015-01-07 | 2015-01-05 | 7.164 | 6,022,327 | -24,585 | 2.83% | 43,143,107 |
| 2015-01-06 | 2015-01-02 | 6.549 | 6,046,912 | -49,169 | 2.85% | 39,600,251 |
| 2015-01-05 | 2014-12-31 | 6.834 | 6,096,081 | -351,207 | 2.87% | 41,658,001 |
| 2014-12-29 | 2014-12-22 | 7.027 | 6,447,288 | -138,727 | 3.03% | 45,306,309 |
| 2014-12-23 | 2014-12-19 | 7.164 | 6,586,015 | -43,901 | 3.10% | 47,181,289 |
| 2014-12-11 | 2014-12-09 | 7.039 | 6,629,916 | -221,261 | 3.12% | 46,665,180 |
| 2014-12-10 | 2014-12-08 | 7.802 | 6,851,177 | -304,672 | 3.22% | 53,450,553 |
| 2014-12-08 | 2014-12-04 | 7.904 | 7,155,849 | -47,413 | 3.37% | 56,561,000 |
| 2014-12-01 | 2014-11-27 | 8.451 | 7,203,262 | -179,116 | 3.39% | 60,873,680 |
| 2014-11-28 | 2014-11-26 | 8.770 | 7,382,378 | -149,263 | 3.47% | 64,741,603 |
| 2014-11-21 | 2014-11-19 | 8.200 | 7,531,641 | -1,431,170 | 3.54% | 61,761,602 |
| 2014-11-20 | 2014-11-18 | 8.326 | 8,962,811 | -42,144 | 4.22% | 74,620,484 |
| 2014-11-19 | 2014-11-17 | 8.906 | 9,004,955 | -691,879 | 4.24% | 80,201,916 |
| 2014-11-18 | 2014-11-14 | 9.886 | 9,696,834 | -35,121 | 4.56% | 95,861,921 |
| 2014-11-17 | 2014-11-13 | 10.125 | 9,731,955 | +36,877 | 4.58% | 98,536,764 |
| 2014-11-14 | 2014-11-12 | 10.045 | 9,695,078 | +21,073 | 4.56% | 97,390,442 |
| 2014-11-13 | 2014-11-11 | 10.045 | 9,674,005 | +131,702 | 4.55% | 97,178,756 |
| 2014-11-12 | 2014-11-10 | 10.444 | 9,542,303 | -212,480 | 4.49% | 99,659,564 |
| 2014-11-11 | 2014-11-07 | 9.613 | 9,754,783 | -154,531 | 4.59% | 93,768,399 |
| 2014-11-10 | 2014-11-06 | 9.567 | 9,909,314 | +221,260 | 4.66% | 94,802,397 |
| 2014-11-07 | 2014-11-05 | 9.328 | 9,688,054 | +338,915 | 4.56% | 90,368,463 |
| 2014-11-06 | 2014-11-04 | 8.952 | 9,349,139 | -1,278,394 | 4.40% | 83,693,283 |
| 2014-11-05 | 2014-11-03 | 8.576 | 10,627,533 | -700,659 | 5.00% | 91,143,118 |
| 2014-11-04 | 2014-10-31 | 8.656 | 11,328,192 | +1,022,013 | 5.33% | 98,055,202 |
| 2014-11-03 | 2014-10-30 | 8.713 | 10,306,179 | +338,916 | 4.85% | 89,795,704 |
| 2014-10-31 | 2014-10-29 | 8.815 | 9,967,263 | +172,091 | 4.69% | 87,864,476 |
| 2014-10-29 | 2014-10-27 | 8.622 | 9,795,172 | +421,449 | 4.61% | 84,450,921 |
| 2014-10-23 | 2014-10-21 | 8.736 | 9,373,723 | -87,802 | 4.41% | 81,884,919 |
| 2014-10-22 | 2014-10-20 | 8.929 | 9,461,525 | +507,495 | 4.45% | 84,483,840 |
| 2014-10-17 | 2014-10-15 | 9.362 | 8,954,030 | +12,292 | 4.21% | 83,827,556 |
| 2014-10-13 | 2014-10-09 | 10.558 | 8,941,738 | +145,751 | 4.21% | 94,405,679 |
| 2014-10-10 | 2014-10-08 | 10.786 | 8,795,987 | -1,525,996 | 4.14% | 94,870,459 |
| 2014-10-09 | 2014-10-07 | 10.740 | 10,321,983 | -753,340 | 4.86% | 110,859,081 |
| 2014-10-08 | 2014-10-06 | 10.478 | 11,075,323 | -595,296 | 5.21% | 116,048,805 |
| 2014-10-03 | 2014-09-29 | 9.373 | 11,670,619 | -63,217 | 5.49% | 109,393,161 |
| 2014-09-30 | 2014-09-26 | 9.521 | 11,733,836 | -1,949,201 | 5.52% | 111,723,038 |
| 2014-09-29 | 2014-09-25 | 8.508 | 13,683,037 | +272,186 | 6.44% | 116,412,481 |
| 2014-09-22 | 2014-09-18 | 7.779 | 13,410,851 | +166,823 | 6.31% | 104,321,419 |
| 2014-09-16 | 2014-09-12 | 7.859 | 13,244,028 | +175,604 | 6.23% | 104,079,602 |
| 2014-09-10 | 2014-09-05 | 8.109 | 13,068,424 | -43,901 | 6.15% | 105,974,080 |
| 2014-09-08 | 2014-09-04 | 8.064 | 13,112,325 | +542,615 | 6.17% | 105,732,720 |
| 2014-09-02 | 2014-08-29 | 7.528 | 12,569,710 | +103,606 | 5.92% | 94,628,763 |
| 2014-09-01 | 2014-08-28 | 7.266 | 12,466,104 | +1,315,272 | 5.87% | 90,583,244 |
| 2014-08-21 | 2014-08-19 | 7.380 | 11,150,832 | +2,388,210 | 5.25% | 82,295,999 |
| 2014-08-20 | 2014-08-18 | 6.492 | 8,762,622 | +31,608 | 4.12% | 56,885,997 |
| 2014-08-19 | 2014-08-15 | 6.503 | 8,731,014 | +1,991,346 | 4.11% | 56,780,242 |
| 2014-08-18 | 2014-08-14 | 6.640 | 6,739,668 | +63,217 | 3.17% | 44,751,078 |
| 2014-08-12 | 2014-08-08 | 6.070 | 6,676,451 | -526,811 | 3.14% | 40,529,320 |
| 2014-08-11 | 2014-08-07 | 6.150 | 7,203,262 | +312,575 | 3.39% | 44,301,600 |
| 2014-08-08 | 2014-08-06 | 6.287 | 6,890,687 | +2,035,246 | 3.24% | 43,320,957 |
| 2014-08-07 | 2014-08-05 | 6.173 | 4,855,441 | -31,609 | 2.29% | 29,972,600 |
| 2014-07-18 | 2014-07-16 | 5.877 | 4,887,050 | -79,021 | 2.30% | 28,720,562 |
| 2014-06-11 | 2014-06-09 | 5.335 | 4,966,071 | +89,574 | 2.34% | 26,495,502 |
| 2014-04-14 | 2014-04-10 | 5.335 | 4,876,497 | +651,809 | 2.34% | 26,017,597 |
| 2014-02-20 | 2014-02-18 | 4.500 | 4,224,688 | -6,898 | 2.02% | 19,011,998 |
| 2014-02-18 | 2014-02-14 | 4.512 | 4,231,586 | +6,898 | 2.03% | 19,092,121 |
| 2014-01-27 | 2014-01-23 | 4.419 | 4,224,688 | +4,224,688 | 2.02% | 18,668,998 |
| 2013-12-13 | 2013-12-11 | 4.419 | 0 | -15,519 | ||
| 2013-12-03 | 2013-11-29 | 4.639 | 15,519 | +15,519 | 0.01% | 71,999 |
| 2013-11-07 | 2013-11-05 | 4.419 | 0 | -10,346 | ||
| 2013-10-18 | 2013-10-16 | 4.523 | 10,346 | +10,346 | 0.00% | 46,799 |
| 2013-10-08 | 2013-10-04 | 4.837 | 0 | -3,449 | ||
| 2013-10-02 | 2013-09-27 | 4.338 | 3,449 | +3,449 | 0.00% | 14,961 |
| 2013-05-21 | 2013-05-16 | 4.399 | 0 | -1,691 | ||
| 2013-05-16 | 2013-05-14 | 3.902 | 1,691 | -1,692 | 0.00% | 6,599 |
| 2013-05-06 | 2013-05-02 | 3.962 | 3,383 | +1,692 | 0.00% | 13,402 |
| 2013-05-03 | 2013-04-30 | 3.820 | 1,691 | +1,691 | 0.00% | 6,459 |
| 2013-04-22 | 2013-04-18 | 2.945 | 0 | -16,913 | ||
| 2013-04-15 | 2013-04-11 | 2.956 | 16,913 | +1,692 | 0.01% | 50,001 |
| 2013-04-12 | 2013-04-10 | 2.992 | 15,221 | +6,765 | 0.01% | 45,539 |
| 2013-04-11 | 2013-04-09 | 2.968 | 8,456 | -3,383 | 0.00% | 25,099 |
| 2013-04-10 | 2013-04-08 | 3.027 | 11,839 | +11,839 | 0.01% | 35,840 |
| 2011-02-16 | 2011-02-14 | 2.678 | 0 | -1,628 | ||
| 2011-02-15 | 2011-02-11 | 2.629 | 1,628 | +1,628 | 0.00% | 4,280 |
| 2010-11-23 | 2010-11-19 | 2.568 | 0 | -1,628 | ||
| 2010-11-19 | 2010-11-17 | 2.518 | 1,628 | -1,628 | 0.00% | 4,100 |
| 2010-11-17 | 2010-11-15 | 2.617 | 3,256 | +3,256 | 0.00% | 8,520 |
| 2010-06-03 | 2010-06-01 | 2.408 | 0 | -6,512 | ||
| 2010-06-02 | 2010-05-31 | 2.420 | 6,512 | +6,512 | 0.00% | 15,760 |
| 2010-05-26 | 2010-05-24 | 2.506 | 0 | -3,256 | ||
| 2010-05-25 | 2010-05-20 | 2.432 | 3,256 | -4,884 | 0.00% | 7,920 |
| 2010-05-24 | 2010-05-19 | 2.518 | 8,140 | -11,396 | 0.00% | 20,500 |
| 2010-05-20 | 2010-05-18 | 2.654 | 19,536 | -8,140 | 0.01% | 51,840 |
| 2010-05-18 | 2010-05-14 | 2.617 | 27,676 | +4,884 | 0.01% | 72,421 |
| 2010-05-17 | 2010-05-13 | 2.531 | 22,792 | -21,164 | 0.01% | 57,681 |
| 2010-05-14 | 2010-05-12 | 2.469 | 43,956 | +16,280 | 0.02% | 108,541 |
| 2010-05-13 | 2010-05-11 | 2.506 | 27,676 | +14,652 | 0.01% | 69,361 |
| 2010-05-10 | 2010-05-06 | 2.543 | 13,024 | -3,256 | 0.01% | 33,120 |
| 2010-05-07 | 2010-05-05 | 2.654 | 16,280 | -6,512 | 0.01% | 43,200 |
| 2010-05-05 | 2010-05-03 | 2.727 | 22,792 | +1,628 | 0.01% | 62,161 |
| 2010-05-04 | 2010-04-30 | 2.764 | 21,164 | +11,396 | 0.01% | 58,501 |
| 2010-05-03 | 2010-04-29 | 2.715 | 9,768 | +9,768 | 0.00% | 26,520 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy