History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 122,000 | +0 | 0.05% | 606,340 |
| 2025-10-13 | 2025-10-09 | 5.080 | 122,000 | +0 | 0.05% | 619,760 |
| 2025-10-10 | 2025-10-08 | 5.000 | 122,000 | +2,000 | 0.05% | 610,000 |
| 2025-10-06 | 2025-10-02 | 5.040 | 120,000 | -4,000 | 0.05% | 604,800 |
| 2025-10-03 | 2025-09-30 | 5.060 | 124,000 | -16,000 | 0.05% | 627,440 |
| 2025-10-02 | 2025-09-29 | 4.950 | 140,000 | +10,000 | 0.06% | 693,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 130,000 | +6,000 | 0.05% | 634,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 124,000 | -10,000 | 0.05% | 634,880 |
| 2025-09-26 | 2025-09-24 | 5.230 | 134,000 | +20,000 | 0.06% | 700,820 |
| 2025-09-24 | 2025-09-22 | 5.320 | 114,000 | -2,000 | 0.05% | 606,480 |
| 2025-09-23 | 2025-09-19 | 5.410 | 116,000 | +28,000 | 0.05% | 627,560 |
| 2025-09-22 | 2025-09-18 | 5.590 | 88,000 | -28,000 | 0.04% | 491,920 |
| 2025-09-17 | 2025-09-15 | 5.360 | 116,000 | +8,000 | 0.05% | 621,760 |
| 2025-09-10 | 2025-09-08 | 5.340 | 108,000 | +2,000 | 0.04% | 576,720 |
| 2025-09-04 | 2025-09-02 | 5.520 | 106,000 | +20,000 | 0.04% | 585,120 |
| 2025-08-29 | 2025-08-27 | 5.510 | 86,000 | +10,000 | 0.04% | 473,860 |
| 2025-08-28 | 2025-08-26 | 5.720 | 76,000 | +10,000 | 0.03% | 434,720 |
| 2025-08-21 | 2025-08-19 | 5.850 | 66,000 | +18,000 | 0.03% | 386,100 |
| 2025-08-20 | 2025-08-18 | 6.080 | 48,000 | +8,000 | 0.02% | 291,840 |
| 2025-08-19 | 2025-08-15 | 6.100 | 40,000 | -376,000 | 0.02% | 244,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 416,000 | +326,000 | 0.17% | 2,637,440 |
| 2025-08-15 | 2025-08-13 | 5.640 | 90,000 | -2,000 | 0.04% | 507,600 |
| 2025-08-14 | 2025-08-12 | 5.600 | 92,000 | -24,000 | 0.04% | 515,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 116,000 | +42,000 | 0.05% | 619,440 |
| 2025-08-12 | 2025-08-08 | 5.340 | 74,000 | +4,000 | 0.03% | 395,160 |
| 2025-08-11 | 2025-08-07 | 5.960 | 70,000 | +26,000 | 0.03% | 417,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 44,000 | -26,000 | 0.02% | 220,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 70,000 | +40,000 | 0.03% | 356,300 |
| 2025-08-06 | 2025-08-04 | 4.870 | 30,000 | -10,000 | 0.01% | 146,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 40,000 | +4,000 | 0.02% | 192,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 36,000 | -172,000 | 0.01% | 189,360 |
| 2025-08-01 | 2025-07-30 | 4.780 | 208,000 | -6,000 | 0.09% | 994,240 |
| 2025-07-31 | 2025-07-29 | 4.740 | 214,000 | +2,000 | 0.09% | 1,014,360 |
| 2025-07-30 | 2025-07-28 | 4.770 | 212,000 | +54,000 | 0.09% | 1,011,240 |
| 2025-07-29 | 2025-07-25 | 4.830 | 158,000 | +6,000 | 0.07% | 763,140 |
| 2025-07-28 | 2025-07-24 | 4.920 | 152,000 | -172,000 | 0.06% | 747,840 |
| 2025-07-25 | 2025-07-23 | 4.840 | 324,000 | +2,000 | 0.13% | 1,568,160 |
| 2025-07-24 | 2025-07-22 | 4.900 | 322,000 | +54,000 | 0.13% | 1,577,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 268,000 | +202,000 | 0.11% | 1,310,520 |
| 2025-07-22 | 2025-07-18 | 4.930 | 66,000 | +12,000 | 0.03% | 325,380 |
| 2025-07-21 | 2025-07-17 | 4.770 | 54,000 | -12,000 | 0.02% | 257,580 |
| 2025-07-18 | 2025-07-16 | 4.680 | 66,000 | -8,000 | 0.03% | 308,880 |
| 2025-07-17 | 2025-07-15 | 4.700 | 74,000 | +8,000 | 0.03% | 347,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 66,000 | -2,000 | 0.03% | 315,480 |
| 2025-07-15 | 2025-07-11 | 4.800 | 68,000 | -108,000 | 0.03% | 326,400 |
| 2025-07-14 | 2025-07-10 | 4.630 | 176,000 | +10,000 | 0.07% | 814,880 |
| 2025-07-11 | 2025-07-09 | 4.560 | 166,000 | +112,000 | 0.07% | 756,960 |
| 2025-07-10 | 2025-07-08 | 4.630 | 54,000 | -16,000 | 0.02% | 250,020 |
| 2025-07-09 | 2025-07-07 | 4.570 | 70,000 | +18,000 | 0.03% | 319,900 |
| 2025-07-08 | 2025-07-04 | 4.490 | 52,000 | -260,000 | 0.02% | 233,480 |
| 2025-07-07 | 2025-07-03 | 4.430 | 312,000 | +2,000 | 0.13% | 1,382,160 |
| 2025-07-04 | 2025-07-02 | 4.370 | 310,000 | -22,000 | 0.13% | 1,354,700 |
| 2025-07-03 | 2025-06-30 | 4.420 | 332,000 | -134,000 | 0.14% | 1,467,440 |
| 2025-07-02 | 2025-06-27 | 4.170 | 466,000 | +28,000 | 0.19% | 1,943,220 |
| 2025-06-30 | 2025-06-26 | 4.180 | 438,000 | +34,000 | 0.18% | 1,830,840 |
| 2025-06-27 | 2025-06-25 | 4.410 | 404,000 | +56,000 | 0.17% | 1,781,640 |
| 2025-06-26 | 2025-06-24 | 4.370 | 348,000 | +40,000 | 0.14% | 1,520,760 |
| 2025-06-25 | 2025-06-23 | 4.290 | 308,000 | +16,000 | 0.13% | 1,321,320 |
| 2025-06-24 | 2025-06-20 | 4.290 | 292,000 | +210,000 | 0.12% | 1,252,680 |
| 2025-06-23 | 2025-06-19 | 4.740 | 82,000 | -542,000 | 0.03% | 388,680 |
| 2025-06-20 | 2025-06-18 | 4.740 | 624,000 | +288,000 | 0.26% | 2,957,760 |
| 2025-06-19 | 2025-06-17 | 5.300 | 336,000 | +232,000 | 0.14% | 1,780,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 104,000 | +10,000 | 0.04% | 386,880 |
| 2025-06-13 | 2025-06-11 | 3.700 | 94,000 | +16,000 | 0.04% | 347,800 |
| 2025-06-11 | 2025-06-09 | 3.760 | 78,000 | +10,000 | 0.03% | 293,280 |
| 2025-06-05 | 2025-06-03 | 3.770 | 68,000 | -2,000 | 0.03% | 256,360 |
| 2025-06-03 | 2025-05-30 | 3.690 | 70,000 | +4,000 | 0.03% | 258,300 |
| 2025-06-02 | 2025-05-29 | 3.690 | 66,000 | -4,000 | 0.03% | 243,540 |
| 2025-05-29 | 2025-05-27 | 3.640 | 70,000 | -10,000 | 0.03% | 254,800 |
| 2025-05-26 | 2025-05-22 | 3.630 | 80,000 | +14,000 | 0.03% | 290,400 |
| 2025-05-23 | 2025-05-21 | 3.740 | 66,000 | -2,000 | 0.03% | 246,840 |
| 2025-05-22 | 2025-05-20 | 3.750 | 68,000 | -16,000 | 0.03% | 255,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 84,000 | +4,000 | 0.03% | 303,240 |
| 2025-05-20 | 2025-05-16 | 3.570 | 80,000 | +12,000 | 0.03% | 285,600 |
| 2025-05-19 | 2025-05-15 | 3.610 | 68,000 | +2,000 | 0.03% | 245,480 |
| 2025-05-16 | 2025-05-14 | 3.770 | 66,000 | +6,000 | 0.03% | 248,820 |
| 2025-05-14 | 2025-05-12 | 3.830 | 60,000 | +14,000 | 0.02% | 229,800 |
| 2025-05-13 | 2025-05-09 | 3.600 | 46,000 | -6,000 | 0.02% | 165,600 |
| 2025-05-12 | 2025-05-08 | 3.650 | 52,000 | +4,000 | 0.02% | 189,800 |
| 2025-05-09 | 2025-05-07 | 3.540 | 48,000 | -18,000 | 0.02% | 169,920 |
| 2025-05-08 | 2025-05-06 | 3.670 | 66,000 | -8,000 | 0.03% | 242,220 |
| 2025-04-28 | 2025-04-24 | 2.990 | 74,000 | -4,000 | 0.03% | 221,260 |
| 2025-04-25 | 2025-04-23 | 3.060 | 78,000 | +4,000 | 0.03% | 238,680 |
| 2025-04-14 | 2025-04-10 | 2.860 | 74,000 | -4,000 | 0.03% | 211,640 |
| 2025-04-11 | 2025-04-09 | 2.820 | 78,000 | +4,000 | 0.03% | 219,960 |
| 2025-04-09 | 2025-04-07 | 2.580 | 74,000 | -12,000 | 0.03% | 190,920 |
| 2025-04-01 | 2025-03-28 | 3.430 | 86,000 | -20,000 | 0.04% | 294,980 |
| 2025-03-28 | 2025-03-26 | 3.460 | 106,000 | +20,000 | 0.04% | 366,760 |
| 2025-03-25 | 2025-03-21 | 3.710 | 86,000 | +6,000 | 0.04% | 319,060 |
| 2025-03-24 | 2025-03-20 | 3.780 | 80,000 | -94,000 | 0.03% | 302,400 |
| 2025-03-21 | 2025-03-19 | 3.800 | 174,000 | +94,000 | 0.07% | 661,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 80,000 | -6,000 | 0.03% | 301,600 |
| 2025-03-19 | 2025-03-17 | 3.510 | 86,000 | +20,000 | 0.04% | 301,860 |
| 2025-03-18 | 2025-03-14 | 3.530 | 66,000 | -12,000 | 0.03% | 232,980 |
| 2025-03-17 | 2025-03-13 | 3.520 | 78,000 | -4,000 | 0.03% | 274,560 |
| 2025-03-14 | 2025-03-12 | 3.640 | 82,000 | +14,000 | 0.03% | 298,480 |
| 2025-03-10 | 2025-03-06 | 3.460 | 68,000 | -4,000 | 0.03% | 235,280 |
| 2025-02-25 | 2025-02-21 | 3.550 | 72,000 | +10,000 | 0.03% | 255,600 |
| 2025-02-24 | 2025-02-20 | 3.460 | 62,000 | -20,000 | 0.03% | 214,520 |
| 2025-02-12 | 2025-02-10 | 3.390 | 82,000 | +24,000 | 0.03% | 277,980 |
| 2025-02-11 | 2025-02-07 | 3.240 | 58,000 | -20,000 | 0.02% | 187,920 |
| 2025-02-07 | 2025-02-05 | 3.120 | 78,000 | +10,000 | 0.03% | 243,360 |
| 2025-02-06 | 2025-02-04 | 3.050 | 68,000 | -10,000 | 0.03% | 207,400 |
| 2025-02-04 | 2025-01-28 | 2.990 | 78,000 | +10,000 | 0.03% | 233,220 |
| 2025-01-17 | 2025-01-15 | 3.130 | 68,000 | +4,000 | 0.03% | 212,840 |
| 2025-01-16 | 2025-01-14 | 3.210 | 64,000 | -2,000 | 0.03% | 205,440 |
| 2025-01-15 | 2025-01-13 | 3.210 | 66,000 | -2,000 | 0.03% | 211,860 |
| 2025-01-14 | 2025-01-10 | 3.240 | 68,000 | -4,000 | 0.03% | 220,320 |
| 2025-01-08 | 2025-01-06 | 3.220 | 72,000 | +4,000 | 0.03% | 231,840 |
| 2025-01-07 | 2025-01-03 | 3.300 | 68,000 | -6,000 | 0.03% | 224,400 |
| 2025-01-02 | 2024-12-27 | 3.510 | 74,000 | -4,000 | 0.03% | 259,740 |
| 2024-12-30 | 2024-12-24 | 3.480 | 78,000 | +10,000 | 0.03% | 271,440 |
| 2024-12-27 | 2024-12-20 | 3.610 | 68,000 | +10,000 | 0.03% | 245,480 |
| 2024-12-23 | 2024-12-19 | 3.710 | 58,000 | -12,000 | 0.02% | 215,180 |
| 2024-12-20 | 2024-12-18 | 4.000 | 70,000 | -2,000 | 0.03% | 280,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 72,000 | -24,000 | 0.03% | 267,840 |
| 2024-12-13 | 2024-12-11 | 3.710 | 96,000 | -8,000 | 0.04% | 356,160 |
| 2024-12-12 | 2024-12-10 | 3.700 | 104,000 | +26,000 | 0.04% | 384,800 |
| 2024-12-10 | 2024-12-06 | 3.650 | 78,000 | -10,000 | 0.03% | 284,700 |
| 2024-12-09 | 2024-12-05 | 3.760 | 88,000 | -2,000 | 0.04% | 330,880 |
| 2024-12-06 | 2024-12-04 | 3.560 | 90,000 | +14,000 | 0.04% | 320,400 |
| 2024-12-05 | 2024-12-03 | 3.700 | 76,000 | +4,000 | 0.03% | 281,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 72,000 | +4,000 | 0.03% | 282,240 |
| 2024-12-03 | 2024-11-29 | 3.950 | 68,000 | -12,000 | 0.03% | 268,600 |
| 2024-12-02 | 2024-11-28 | 3.400 | 80,000 | -42,000 | 0.03% | 272,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 122,000 | +42,000 | 0.05% | 402,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 80,000 | +8,000 | 0.03% | 271,200 |
| 2024-11-27 | 2024-11-25 | 4.380 | 72,000 | -38,000 | 0.03% | 315,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 110,000 | +20,000 | 0.05% | 385,000 |
| 2024-11-20 | 2024-11-18 | 2.990 | 90,000 | +10,000 | 0.04% | 269,100 |
| 2024-11-11 | 2024-11-07 | 3.300 | 80,000 | -20,000 | 0.03% | 264,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 100,000 | -2,000 | 0.04% | 328,000 |
| 2024-11-07 | 2024-11-05 | 3.260 | 102,000 | +2,000 | 0.04% | 332,520 |
| 2024-11-06 | 2024-11-04 | 3.050 | 100,000 | -20,000 | 0.04% | 305,000 |
| 2024-11-05 | 2024-11-01 | 2.900 | 120,000 | +20,000 | 0.05% | 348,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 100,000 | -12,000 | 0.04% | 326,000 |
| 2024-10-31 | 2024-10-29 | 3.210 | 112,000 | -4,000 | 0.05% | 359,520 |
| 2024-10-30 | 2024-10-28 | 3.320 | 116,000 | +12,000 | 0.05% | 385,120 |
| 2024-10-29 | 2024-10-25 | 3.050 | 104,000 | +14,000 | 0.04% | 317,200 |
| 2024-10-24 | 2024-10-22 | 2.880 | 90,000 | -94,000 | 0.04% | 259,200 |
| 2024-10-23 | 2024-10-21 | 2.880 | 184,000 | +94,000 | 0.08% | 529,920 |
| 2024-10-18 | 2024-10-16 | 2.760 | 90,000 | +2,000 | 0.04% | 248,400 |
| 2024-10-17 | 2024-10-15 | 2.740 | 88,000 | -10,000 | 0.04% | 241,120 |
| 2024-10-16 | 2024-10-14 | 2.830 | 98,000 | +10,000 | 0.04% | 277,340 |
| 2024-10-10 | 2024-10-08 | 2.970 | 88,000 | -100,000 | 0.04% | 261,360 |
| 2024-10-09 | 2024-10-07 | 3.880 | 188,000 | +98,000 | 0.08% | 729,440 |
| 2024-10-08 | 2024-10-04 | 3.170 | 90,000 | +14,000 | 0.04% | 285,300 |
| 2024-10-04 | 2024-10-02 | 2.860 | 76,000 | +16,000 | 0.03% | 217,360 |
| 2024-09-25 | 2024-09-23 | 2.330 | 60,000 | -4,000 | 0.02% | 139,800 |
| 2024-09-10 | 2024-09-05 | 2.270 | 64,000 | -2,000 | 0.03% | 145,280 |
| 2024-09-05 | 2024-09-03 | 2.300 | 66,000 | -12,000 | 0.03% | 151,800 |
| 2024-09-04 | 2024-09-02 | 2.310 | 78,000 | +6,000 | 0.03% | 180,180 |
| 2024-08-20 | 2024-08-16 | 2.300 | 72,000 | +8,000 | 0.03% | 165,600 |
| 2024-08-12 | 2024-08-08 | 2.330 | 64,000 | -8,000 | 0.03% | 149,120 |
| 2024-08-09 | 2024-08-07 | 2.550 | 72,000 | +12,000 | 0.03% | 183,600 |
| 2024-06-28 | 2024-06-26 | 2.380 | 60,000 | -24,000 | 0.02% | 142,800 |
| 2024-06-11 | 2024-06-06 | 2.460 | 84,000 | +24,000 | 0.03% | 206,640 |
| 2024-05-24 | 2024-05-22 | 2.830 | 60,000 | -52,000 | 0.02% | 169,800 |
| 2024-05-23 | 2024-05-21 | 2.640 | 112,000 | +22,000 | 0.05% | 295,680 |
| 2024-05-22 | 2024-05-20 | 2.730 | 90,000 | +10,000 | 0.04% | 245,700 |
| 2024-05-21 | 2024-05-17 | 2.750 | 80,000 | -20,000 | 0.03% | 220,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 100,000 | +20,000 | 0.04% | 270,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 80,000 | +20,000 | 0.03% | 224,000 |
| 2024-05-10 | 2024-05-08 | 2.750 | 60,000 | -34,000 | 0.02% | 165,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 94,000 | -20,000 | 0.04% | 268,840 |
| 2024-05-08 | 2024-05-06 | 2.570 | 114,000 | -10,000 | 0.05% | 292,980 |
| 2024-05-06 | 2024-05-02 | 2.550 | 124,000 | +10,000 | 0.05% | 316,200 |
| 2024-05-02 | 2024-04-29 | 2.550 | 114,000 | -32,000 | 0.05% | 290,700 |
| 2024-04-30 | 2024-04-26 | 2.510 | 146,000 | +18,000 | 0.06% | 366,460 |
| 2024-04-25 | 2024-04-23 | 2.430 | 128,000 | -10,000 | 0.05% | 311,040 |
| 2024-04-24 | 2024-04-22 | 2.420 | 138,000 | +10,000 | 0.06% | 333,960 |
| 2024-04-23 | 2024-04-19 | 2.390 | 128,000 | +32,000 | 0.05% | 305,920 |
| 2024-04-22 | 2024-04-18 | 2.410 | 96,000 | -22,000 | 0.04% | 231,360 |
| 2024-04-19 | 2024-04-17 | 2.430 | 118,000 | +28,000 | 0.05% | 286,740 |
| 2024-04-12 | 2024-04-10 | 2.580 | 90,000 | +30,000 | 0.04% | 232,200 |
| 2024-04-10 | 2024-04-08 | 2.510 | 60,000 | -8,000 | 0.02% | 150,600 |
| 2024-04-09 | 2024-04-05 | 2.510 | 68,000 | +8,000 | 0.03% | 170,680 |
| 2024-04-03 | 2024-03-28 | 2.600 | 60,000 | -10,000 | 0.02% | 156,000 |
| 2024-03-25 | 2024-03-21 | 2.910 | 70,000 | +10,000 | 0.03% | 203,700 |
| 2024-03-21 | 2024-03-19 | 2.930 | 60,000 | -10,000 | 0.02% | 175,800 |
| 2024-03-20 | 2024-03-18 | 2.990 | 70,000 | +10,000 | 0.03% | 209,300 |
| 2024-03-15 | 2024-03-13 | 2.950 | 60,000 | -4,000 | 0.02% | 177,000 |
| 2024-03-14 | 2024-03-12 | 2.920 | 64,000 | -12,000 | 0.03% | 186,880 |
| 2024-03-13 | 2024-03-11 | 2.900 | 76,000 | +12,000 | 0.03% | 220,400 |
| 2024-03-12 | 2024-03-08 | 2.880 | 64,000 | -14,000 | 0.03% | 184,320 |
| 2024-03-11 | 2024-03-07 | 2.800 | 78,000 | +16,000 | 0.03% | 218,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 62,000 | -6,000 | 0.03% | 185,380 |
| 2024-03-07 | 2024-03-05 | 3.010 | 68,000 | +8,000 | 0.03% | 204,680 |
| 2024-03-04 | 2024-02-29 | 3.000 | 60,000 | -12,000 | 0.02% | 180,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 72,000 | +2,000 | 0.03% | 205,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 70,000 | -16,000 | 0.03% | 223,300 |
| 2024-02-27 | 2024-02-23 | 2.940 | 86,000 | +30,000 | 0.04% | 252,840 |
| 2024-02-26 | 2024-02-22 | 2.950 | 56,000 | -52,000 | 0.02% | 165,200 |
| 2024-02-23 | 2024-02-21 | 2.720 | 108,000 | +46,000 | 0.04% | 293,760 |
| 2024-02-22 | 2024-02-20 | 2.790 | 62,000 | -24,000 | 0.03% | 172,980 |
| 2024-02-21 | 2024-02-19 | 2.580 | 86,000 | -18,000 | 0.04% | 221,880 |
| 2024-02-20 | 2024-02-16 | 2.620 | 104,000 | +10,000 | 0.04% | 272,480 |
| 2024-02-15 | 2024-02-09 | 2.520 | 94,000 | +4,000 | 0.04% | 236,880 |
| 2024-02-14 | 2024-02-07 | 2.530 | 90,000 | -20,000 | 0.04% | 227,700 |
| 2024-02-07 | 2024-02-05 | 2.380 | 110,000 | -10,000 | 0.05% | 261,800 |
| 2024-02-06 | 2024-02-02 | 2.460 | 120,000 | +30,000 | 0.05% | 295,200 |
| 2024-02-05 | 2024-02-01 | 2.530 | 90,000 | -10,000 | 0.04% | 227,700 |
| 2024-02-02 | 2024-01-31 | 2.470 | 100,000 | -18,000 | 0.04% | 247,000 |
| 2024-02-01 | 2024-01-30 | 2.640 | 118,000 | +28,000 | 0.05% | 311,520 |
| 2024-01-29 | 2024-01-25 | 2.870 | 90,000 | -26,000 | 0.04% | 258,300 |
| 2024-01-26 | 2024-01-24 | 2.790 | 116,000 | +8,000 | 0.05% | 323,640 |
| 2024-01-24 | 2024-01-22 | 2.540 | 108,000 | +4,000 | 0.04% | 274,320 |
| 2024-01-23 | 2024-01-19 | 2.850 | 104,000 | +4,000 | 0.04% | 296,400 |
| 2024-01-19 | 2024-01-17 | 2.810 | 100,000 | -16,000 | 0.04% | 281,000 |
| 2024-01-18 | 2024-01-16 | 2.950 | 116,000 | +34,000 | 0.05% | 342,200 |
| 2024-01-17 | 2024-01-15 | 2.860 | 82,000 | -106,000 | 0.03% | 234,520 |
| 2024-01-16 | 2024-01-12 | 2.810 | 188,000 | +82,000 | 0.08% | 528,280 |
| 2024-01-15 | 2024-01-11 | 3.010 | 106,000 | +6,000 | 0.04% | 319,060 |
| 2024-01-12 | 2024-01-10 | 2.640 | 100,000 | +4,000 | 0.04% | 264,000 |
| 2024-01-11 | 2024-01-09 | 2.760 | 96,000 | +10,000 | 0.04% | 264,960 |
| 2024-01-10 | 2024-01-08 | 2.890 | 86,000 | +30,000 | 0.04% | 248,540 |
| 2024-01-03 | 2023-12-29 | 2.890 | 56,000 | -100,000 | 0.02% | 161,840 |
| 2023-12-28 | 2023-12-22 | 2.460 | 156,000 | +100,000 | 0.06% | 383,760 |
| 2023-12-18 | 2023-12-14 | 2.870 | 56,000 | -10,000 | 0.02% | 160,720 |
| 2023-12-15 | 2023-12-13 | 2.860 | 66,000 | +10,000 | 0.03% | 188,760 |
| 2023-12-12 | 2023-12-08 | 2.780 | 56,000 | -6,000 | 0.02% | 155,680 |
| 2023-12-11 | 2023-12-07 | 2.890 | 62,000 | +6,000 | 0.03% | 179,180 |
| 2023-11-29 | 2023-11-27 | 3.060 | 56,000 | -12,000 | 0.02% | 171,360 |
| 2023-11-28 | 2023-11-24 | 3.250 | 68,000 | +2,000 | 0.03% | 221,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 66,000 | +10,000 | 0.03% | 224,400 |
| 2023-11-23 | 2023-11-21 | 3.730 | 56,000 | +4,000 | 0.02% | 208,880 |
| 2023-10-31 | 2023-10-27 | 2.440 | 52,000 | -10,000 | 0.02% | 126,880 |
| 2023-10-30 | 2023-10-26 | 2.560 | 62,000 | +10,000 | 0.03% | 158,720 |
| 2023-07-31 | 2023-07-27 | 2.770 | 52,000 | -30,000 | 0.02% | 144,040 |
| 2023-07-25 | 2023-07-21 | 2.890 | 82,000 | -30,000 | 0.03% | 236,980 |
| 2023-07-18 | 2023-07-13 | 3.050 | 112,000 | +30,000 | 0.05% | 341,600 |
| 2023-07-14 | 2023-07-12 | 3.070 | 82,000 | +30,000 | 0.03% | 251,740 |
| 2023-07-03 | 2023-06-29 | 3.175 | 52,000 | +245 | 0.02% | 165,099 |
| 2023-02-10 | 2023-02-08 | 4.220 | 51,755 | -119,434 | 0.02% | 218,401 |
| 2023-02-09 | 2023-02-07 | 4.190 | 171,189 | +119,434 | 0.07% | 717,241 |
| 2023-02-07 | 2023-02-03 | 3.989 | 51,755 | -9,953 | 0.02% | 206,441 |
| 2023-02-06 | 2023-02-02 | 3.979 | 61,708 | +9,953 | 0.03% | 245,522 |
| 2023-02-03 | 2023-02-01 | 3.999 | 51,755 | -29,858 | 0.02% | 206,961 |
| 2022-11-22 | 2022-11-18 | 3.486 | 81,613 | -29,859 | 0.03% | 284,539 |
| 2022-09-20 | 2022-09-16 | 3.647 | 111,472 | +19,906 | 0.05% | 406,561 |
| 2022-09-08 | 2022-09-06 | 4.029 | 91,566 | -9,953 | 0.04% | 368,920 |
| 2022-08-15 | 2022-08-11 | 3.748 | 101,519 | -11,943 | 0.04% | 380,460 |
| 2022-08-10 | 2022-08-08 | 3.768 | 113,462 | -49,764 | 0.05% | 427,499 |
| 2022-08-05 | 2022-08-03 | 3.778 | 163,226 | -5,972 | 0.07% | 616,638 |
| 2022-07-08 | 2022-07-06 | 3.567 | 169,198 | -13,934 | 0.07% | 603,500 |
| 2022-07-05 | 2022-06-30 | 3.996 | 183,132 | +44,395 | 0.08% | 731,804 |
| 2022-07-04 | 2022-06-29 | 3.905 | 138,737 | +19,820 | 0.06% | 541,800 |
| 2022-06-01 | 2022-05-30 | 3.380 | 118,917 | -15,856 | 0.05% | 401,998 |
| 2022-05-25 | 2022-05-23 | 3.532 | 134,773 | -1,982 | 0.06% | 475,999 |
| 2022-05-10 | 2022-05-05 | 3.562 | 136,755 | -7,928 | 0.06% | 487,140 |
| 2022-04-29 | 2022-04-27 | 3.249 | 144,683 | -9,910 | 0.06% | 470,120 |
| 2022-04-25 | 2022-04-21 | 3.804 | 154,593 | -15,855 | 0.06% | 588,121 |
| 2022-04-19 | 2022-04-13 | 3.673 | 170,448 | -9,910 | 0.07% | 626,079 |
| 2022-04-11 | 2022-04-07 | 3.552 | 180,358 | -9,910 | 0.08% | 640,639 |
| 2022-03-30 | 2022-03-28 | 3.653 | 190,268 | -33,693 | 0.08% | 695,040 |
| 2022-03-22 | 2022-03-18 | 3.774 | 223,961 | -89,188 | 0.09% | 845,239 |
| 2022-03-07 | 2022-03-03 | 4.147 | 313,149 | +3,964 | 0.13% | 1,298,758 |
| 2022-03-03 | 2022-03-01 | 4.339 | 309,185 | -1,982 | 0.13% | 1,341,598 |
| 2022-03-02 | 2022-02-28 | 4.319 | 311,167 | -99,098 | 0.13% | 1,343,918 |
| 2022-02-18 | 2022-02-16 | 4.692 | 410,265 | +3,964 | 0.17% | 1,925,098 |
| 2022-02-16 | 2022-02-14 | 4.813 | 406,301 | +3,963 | 0.17% | 1,955,698 |
| 2022-02-15 | 2022-02-11 | 4.692 | 402,338 | -3,963 | 0.17% | 1,887,902 |
| 2022-02-14 | 2022-02-10 | 4.591 | 406,301 | -9,910 | 0.17% | 1,865,498 |
| 2022-02-11 | 2022-02-09 | 4.622 | 416,211 | -19,820 | 0.17% | 1,923,599 |
| 2022-02-10 | 2022-02-08 | 4.501 | 436,031 | -11,892 | 0.18% | 1,962,401 |
| 2022-02-08 | 2022-02-04 | 4.380 | 447,923 | -57,476 | 0.19% | 1,961,682 |
| 2022-01-20 | 2022-01-18 | 4.430 | 505,399 | +1,982 | 0.21% | 2,238,899 |
| 2022-01-03 | 2021-12-29 | 4.652 | 503,417 | +9,909 | 0.21% | 2,341,878 |
| 2021-12-29 | 2021-12-24 | 4.813 | 493,508 | -1,982 | 0.21% | 2,375,462 |
| 2021-12-21 | 2021-12-17 | 4.178 | 495,490 | +19,820 | 0.21% | 2,070,002 |
| 2021-12-17 | 2021-12-15 | 4.188 | 475,670 | -7,928 | 0.20% | 1,992,000 |
| 2021-12-16 | 2021-12-14 | 4.188 | 483,598 | -7,928 | 0.20% | 2,025,201 |
| 2021-12-15 | 2021-12-13 | 4.208 | 491,526 | +7,928 | 0.20% | 2,068,322 |
| 2021-12-13 | 2021-12-09 | 4.147 | 483,598 | +25,766 | 0.20% | 2,005,681 |
| 2021-11-30 | 2021-11-26 | 3.936 | 457,832 | -7,928 | 0.19% | 1,801,799 |
| 2021-11-29 | 2021-11-25 | 3.845 | 465,760 | +39,639 | 0.19% | 1,790,699 |
| 2021-11-26 | 2021-11-24 | 4.158 | 426,121 | +41,621 | 0.18% | 1,771,600 |
| 2021-11-25 | 2021-11-23 | 3.976 | 384,500 | -9,910 | 0.16% | 1,528,720 |
| 2021-11-17 | 2021-11-15 | 3.148 | 394,410 | +15,856 | 0.16% | 1,241,761 |
| 2021-11-09 | 2021-11-05 | 3.148 | 378,554 | +29,729 | 0.16% | 1,191,840 |
| 2021-10-27 | 2021-10-25 | 3.249 | 348,825 | +75,315 | 0.15% | 1,133,441 |
| 2021-10-25 | 2021-10-21 | 3.169 | 273,510 | +9,910 | 0.11% | 866,639 |
| 2021-09-07 | 2021-09-03 | 3.582 | 263,600 | +9,909 | 0.11% | 944,298 |
| 2021-08-25 | 2021-08-23 | 3.582 | 253,691 | +29,730 | 0.11% | 908,801 |
| 2021-08-23 | 2021-08-19 | 3.613 | 223,961 | -5,946 | 0.09% | 809,079 |
| 2021-08-20 | 2021-08-18 | 3.502 | 229,907 | +5,946 | 0.10% | 805,039 |
| 2021-08-16 | 2021-08-12 | 3.552 | 223,961 | +49,549 | 0.09% | 795,519 |
| 2021-07-12 | 2021-07-08 | 3.643 | 174,412 | -7,928 | 0.07% | 635,359 |
| 2021-07-08 | 2021-07-06 | 3.633 | 182,340 | -41,621 | 0.08% | 662,399 |
| 2021-07-07 | 2021-07-05 | 3.784 | 223,961 | +49,549 | 0.09% | 847,499 |
| 2021-07-02 | 2021-06-29 | 4.382 | 174,412 | +1,290 | 0.07% | 764,213 |
| 2021-06-18 | 2021-06-16 | 4.382 | 173,122 | +29,509 | 0.07% | 758,560 |
| 2021-05-24 | 2021-05-20 | 4.300 | 143,613 | -29,509 | 0.06% | 617,582 |
| 2021-05-21 | 2021-05-18 | 4.524 | 173,122 | -59,019 | 0.07% | 783,200 |
| 2021-05-17 | 2021-05-13 | 3.721 | 232,141 | -15,738 | 0.10% | 863,761 |
| 2021-04-16 | 2021-04-14 | 3.955 | 247,879 | +5,902 | 0.10% | 980,280 |
| 2021-04-01 | 2021-03-30 | 3.995 | 241,977 | -33,444 | 0.10% | 966,779 |
| 2021-03-30 | 2021-03-26 | 4.077 | 275,421 | -29,510 | 0.12% | 1,122,799 |
| 2021-03-29 | 2021-03-25 | 4.178 | 304,931 | -5,902 | 0.13% | 1,274,101 |
| 2021-03-26 | 2021-03-24 | 4.168 | 310,833 | -9,836 | 0.13% | 1,295,602 |
| 2021-03-03 | 2021-03-01 | 4.961 | 320,669 | -11,804 | 0.13% | 1,590,880 |
| 2021-03-02 | 2021-02-26 | 4.697 | 332,473 | +11,804 | 0.14% | 1,561,561 |
| 2021-02-26 | 2021-02-24 | 4.992 | 320,669 | -49,182 | 0.13% | 1,600,660 |
| 2021-02-19 | 2021-02-17 | 5.083 | 369,851 | -7,870 | 0.16% | 1,879,998 |
| 2021-02-18 | 2021-02-16 | 5.134 | 377,721 | -39,345 | 0.16% | 1,939,202 |
| 2021-02-17 | 2021-02-11 | 5.032 | 417,066 | -80,660 | 0.18% | 2,098,798 |
| 2021-02-16 | 2021-02-09 | 4.880 | 497,726 | -5,901 | 0.21% | 2,428,802 |
| 2021-01-29 | 2021-01-27 | 4.890 | 503,627 | -27,543 | 0.21% | 2,462,718 |
| 2021-01-28 | 2021-01-26 | 4.931 | 531,170 | -5,901 | 0.22% | 2,619,002 |
| 2021-01-27 | 2021-01-25 | 5.063 | 537,071 | +5,901 | 0.23% | 2,719,078 |
| 2021-01-26 | 2021-01-22 | 5.185 | 531,170 | +27,543 | 0.22% | 2,754,002 |
| 2021-01-25 | 2021-01-21 | 5.266 | 503,627 | -7,870 | 0.21% | 2,652,158 |
| 2021-01-21 | 2021-01-19 | 5.215 | 511,497 | +5,902 | 0.21% | 2,667,602 |
| 2021-01-19 | 2021-01-15 | 5.266 | 505,595 | -19,673 | 0.21% | 2,662,522 |
| 2021-01-18 | 2021-01-14 | 5.154 | 525,268 | +39,346 | 0.22% | 2,707,382 |
| 2021-01-15 | 2021-01-13 | 5.195 | 485,922 | -55,084 | 0.20% | 2,524,341 |
| 2021-01-14 | 2021-01-12 | 5.144 | 541,006 | +19,673 | 0.23% | 2,783,000 |
| 2021-01-13 | 2021-01-11 | 5.164 | 521,333 | +41,313 | 0.22% | 2,692,400 |
| 2021-01-08 | 2021-01-06 | 5.337 | 480,020 | +7,869 | 0.20% | 2,562,001 |
| 2020-12-21 | 2020-12-17 | 5.378 | 472,151 | +3,935 | 0.20% | 2,539,202 |
| 2020-12-17 | 2020-12-15 | 5.256 | 468,216 | -19,673 | 0.20% | 2,460,919 |
| 2020-12-14 | 2020-12-10 | 5.083 | 487,889 | +19,673 | 0.20% | 2,480,000 |
| 2020-12-10 | 2020-12-08 | 5.215 | 468,216 | +19,673 | 0.20% | 2,441,879 |
| 2020-12-02 | 2020-11-30 | 5.114 | 448,543 | +9,836 | 0.19% | 2,293,679 |
| 2020-11-30 | 2020-11-26 | 5.073 | 438,707 | +23,608 | 0.18% | 2,225,542 |
| 2020-11-26 | 2020-11-24 | 4.971 | 415,099 | +15,738 | 0.17% | 2,063,579 |
| 2020-11-09 | 2020-11-05 | 4.819 | 399,361 | +35,412 | 0.17% | 1,924,441 |
| 2020-11-05 | 2020-11-03 | 4.941 | 363,949 | +62,953 | 0.15% | 1,798,198 |
| 2020-11-04 | 2020-11-02 | 4.758 | 300,996 | +267,552 | 0.13% | 1,432,080 |
| 2020-07-20 | 2020-07-16 | 5.164 | 33,444 | -9,836 | 0.01% | 172,720 |
| 2020-07-14 | 2020-07-10 | 5.286 | 43,280 | +9,836 | 0.02% | 228,797 |
| 2020-07-09 | 2020-07-07 | 5.032 | 33,444 | -9,836 | 0.01% | 168,300 |
| 2020-07-07 | 2020-07-03 | 5.144 | 43,280 | +9,836 | 0.02% | 222,638 |
| 2020-07-03 | 2020-06-30 | 5.072 | 33,444 | +126 | 0.01% | 169,618 |
| 2020-06-12 | 2020-06-10 | 5.735 | 33,318 | -9,800 | 0.01% | 191,079 |
| 2020-05-27 | 2020-05-25 | 5.908 | 43,118 | -9,799 | 0.02% | 254,762 |
| 2020-05-26 | 2020-05-22 | 5.868 | 52,917 | +19,599 | 0.02% | 310,499 |
| 2020-05-19 | 2020-05-15 | 5.847 | 33,318 | -19,599 | 0.01% | 194,819 |
| 2020-05-13 | 2020-05-11 | 5.919 | 52,917 | -29,398 | 0.02% | 313,199 |
| 2020-05-12 | 2020-05-08 | 5.837 | 82,315 | +48,997 | 0.03% | 480,477 |
| 2020-05-06 | 2020-05-04 | 5.592 | 33,318 | -3,920 | 0.01% | 186,319 |
| 2020-05-04 | 2020-04-28 | 5.868 | 37,238 | -9,799 | 0.02% | 218,500 |
| 2020-04-29 | 2020-04-27 | 5.827 | 47,037 | -3,920 | 0.02% | 274,078 |
| 2020-04-28 | 2020-04-24 | 5.796 | 50,957 | -11,760 | 0.02% | 295,359 |
| 2020-04-27 | 2020-04-23 | 5.960 | 62,717 | +29,399 | 0.03% | 373,763 |
| 2020-04-17 | 2020-04-15 | 5.613 | 33,318 | -5,880 | 0.01% | 186,999 |
| 2020-04-16 | 2020-04-14 | 5.684 | 39,198 | -62,716 | 0.02% | 222,801 |
| 2020-04-15 | 2020-04-09 | 5.653 | 101,914 | +21,558 | 0.04% | 576,158 |
| 2020-04-14 | 2020-04-08 | 5.286 | 80,356 | -39,197 | 0.03% | 424,762 |
| 2020-04-02 | 2020-03-31 | 5.327 | 119,553 | +86,235 | 0.05% | 636,838 |
| 2020-03-10 | 2020-03-06 | 5.092 | 33,318 | -1,960 | 0.01% | 169,659 |
| 2020-03-09 | 2020-03-05 | 5.092 | 35,278 | +1,960 | 0.01% | 179,640 |
| 2020-02-26 | 2020-02-24 | 5.102 | 33,318 | -21,559 | 0.01% | 169,999 |
| 2020-02-25 | 2020-02-21 | 4.857 | 54,877 | -58,797 | 0.02% | 266,560 |
| 2020-02-24 | 2020-02-20 | 4.847 | 113,674 | -64,676 | 0.05% | 551,001 |
| 2020-02-19 | 2020-02-17 | 5.041 | 178,350 | -19,599 | 0.08% | 899,079 |
| 2020-02-05 | 2020-02-03 | 5.092 | 197,949 | -31,358 | 0.08% | 1,007,979 |
| 2020-02-04 | 2020-01-31 | 4.847 | 229,307 | +1,959 | 0.10% | 1,111,498 |
| 2020-01-29 | 2020-01-22 | 5.613 | 227,348 | -3,919 | 0.10% | 1,276,002 |
| 2020-01-23 | 2020-01-21 | 5.388 | 231,267 | +13,719 | 0.10% | 1,246,078 |
| 2020-01-21 | 2020-01-17 | 5.531 | 217,548 | +54,877 | 0.09% | 1,203,239 |
| 2020-01-20 | 2020-01-16 | 5.704 | 162,671 | +92,115 | 0.07% | 927,939 |
| 2020-01-17 | 2020-01-15 | 5.449 | 70,556 | +1,960 | 0.03% | 384,479 |
| 2020-01-16 | 2020-01-14 | 5.378 | 68,596 | -13,719 | 0.03% | 368,899 |
| 2020-01-15 | 2020-01-13 | 5.092 | 82,315 | +48,997 | 0.03% | 419,157 |
| 2019-12-20 | 2019-12-18 | 4.368 | 33,318 | -3,920 | 0.01% | 145,519 |
| 2019-12-10 | 2019-12-06 | 4.449 | 37,238 | -152,872 | 0.02% | 165,680 |
| 2019-12-09 | 2019-12-05 | 4.337 | 190,110 | +103,875 | 0.08% | 824,502 |
| 2019-12-06 | 2019-12-04 | 3.990 | 86,235 | +39,198 | 0.04% | 344,079 |
| 2019-12-05 | 2019-12-03 | 3.929 | 47,037 | -9,800 | 0.02% | 184,798 |
| 2019-10-15 | 2019-10-11 | 3.888 | 56,837 | -13,719 | 0.02% | 220,980 |
| 2019-10-11 | 2019-10-09 | 3.878 | 70,556 | -25,479 | 0.03% | 273,599 |
| 2019-10-02 | 2019-09-27 | 3.368 | 96,035 | -9,799 | 0.04% | 323,401 |
| 2019-09-02 | 2019-08-29 | 2.633 | 105,834 | +1,960 | 0.04% | 278,639 |
| 2019-07-23 | 2019-07-19 | 2.612 | 103,874 | -3,920 | 0.04% | 271,359 |
| 2019-07-09 | 2019-07-05 | 2.806 | 107,794 | -19,599 | 0.05% | 302,500 |
| 2019-07-04 | 2019-07-02 | 2.955 | 127,393 | +4,200 | 0.05% | 376,411 |
| 2019-06-17 | 2019-06-13 | 2.913 | 123,193 | -94,763 | 0.05% | 358,801 |
| 2019-05-22 | 2019-05-20 | 3.060 | 217,956 | -5,686 | 0.10% | 666,999 |
| 2019-05-15 | 2019-05-10 | 3.176 | 223,642 | -3,791 | 0.10% | 710,359 |
| 2019-05-10 | 2019-05-08 | 3.219 | 227,433 | -13,267 | 0.10% | 732,001 |
| 2019-05-08 | 2019-05-06 | 3.166 | 240,700 | -24,638 | 0.10% | 762,001 |
| 2019-05-06 | 2019-05-02 | 3.398 | 265,338 | +47,382 | 0.12% | 901,599 |
| 2019-04-30 | 2019-04-26 | 3.651 | 217,956 | -5,686 | 0.10% | 795,798 |
| 2019-04-26 | 2019-04-24 | 3.883 | 223,642 | -9,477 | 0.10% | 868,479 |
| 2019-04-24 | 2019-04-18 | 4.063 | 233,119 | -13,267 | 0.10% | 947,102 |
| 2019-04-23 | 2019-04-17 | 4.042 | 246,386 | -1,895 | 0.11% | 995,802 |
| 2019-04-18 | 2019-04-16 | 4.031 | 248,281 | -47,382 | 0.11% | 1,000,841 |
| 2019-04-17 | 2019-04-15 | 3.809 | 295,663 | -47,381 | 0.13% | 1,126,321 |
| 2019-04-16 | 2019-04-12 | 3.736 | 343,044 | +30,324 | 0.15% | 1,281,478 |
| 2019-04-15 | 2019-04-11 | 3.767 | 312,720 | -164,889 | 0.14% | 1,178,100 |
| 2019-04-12 | 2019-04-10 | 4.189 | 477,609 | +81,497 | 0.21% | 2,000,881 |
| 2019-04-11 | 2019-04-09 | 3.957 | 396,112 | +170,574 | 0.17% | 1,567,500 |
| 2019-04-10 | 2019-04-08 | 3.419 | 225,538 | +28,430 | 0.10% | 771,122 |
| 2019-04-03 | 2019-04-01 | 3.577 | 197,108 | +15,162 | 0.09% | 705,119 |
| 2019-03-22 | 2019-03-20 | 3.588 | 181,946 | -13,267 | 0.08% | 652,799 |
| 2019-03-18 | 2019-03-14 | 3.535 | 195,213 | -28,429 | 0.09% | 690,100 |
| 2019-03-14 | 2019-03-12 | 3.725 | 223,642 | -18,953 | 0.10% | 833,079 |
| 2019-03-13 | 2019-03-11 | 3.662 | 242,595 | -5,686 | 0.11% | 888,320 |
| 2019-03-12 | 2019-03-08 | 3.577 | 248,281 | +39,801 | 0.11% | 888,181 |
| 2019-03-11 | 2019-03-07 | 3.767 | 208,480 | +37,905 | 0.09% | 785,400 |
| 2019-03-08 | 2019-03-06 | 3.894 | 170,575 | +28,430 | 0.07% | 664,202 |
| 2019-03-07 | 2019-03-05 | 4.084 | 142,145 | -3,791 | 0.06% | 580,498 |
| 2019-03-06 | 2019-03-04 | 4.105 | 145,936 | -11,372 | 0.06% | 599,060 |
| 2019-03-01 | 2019-02-27 | 3.683 | 157,308 | -47,382 | 0.07% | 579,341 |
| 2019-02-28 | 2019-02-26 | 3.809 | 204,690 | +1,896 | 0.09% | 779,762 |
| 2019-02-27 | 2019-02-25 | 4.221 | 202,794 | +39,801 | 0.09% | 855,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 162,993 | -24,639 | 0.07% | 634,678 |
| 2019-02-25 | 2019-02-21 | 3.525 | 187,632 | +49,277 | 0.08% | 661,320 |
| 2019-02-21 | 2019-02-19 | 3.155 | 138,355 | +5,686 | 0.06% | 436,540 |
| 2019-02-15 | 2019-02-13 | 3.250 | 132,669 | -1,895 | 0.06% | 431,200 |
| 2019-02-14 | 2019-02-12 | 3.292 | 134,564 | +1,895 | 0.06% | 443,039 |
| 2019-01-24 | 2019-01-22 | 2.923 | 132,669 | -28,429 | 0.06% | 387,800 |
| 2019-01-22 | 2019-01-18 | 2.923 | 161,098 | +28,429 | 0.07% | 470,899 |
| 2018-08-27 | 2018-08-23 | 2.638 | 132,669 | -36,010 | 0.06% | 350,000 |
| 2018-08-24 | 2018-08-22 | 2.638 | 168,679 | -5,686 | 0.07% | 444,999 |
| 2018-08-23 | 2018-08-21 | 2.691 | 174,365 | -5,686 | 0.08% | 469,200 |
| 2018-08-15 | 2018-08-13 | 2.606 | 180,051 | -56,858 | 0.08% | 469,300 |
| 2018-08-09 | 2018-08-07 | 2.617 | 236,909 | +28,429 | 0.10% | 620,000 |
| 2018-08-08 | 2018-08-06 | 2.617 | 208,480 | +28,429 | 0.09% | 545,600 |
| 2018-07-05 | 2018-07-03 | 3.061 | 180,051 | -12,707 | 0.08% | 551,199 |
| 2018-06-27 | 2018-06-25 | 3.236 | 192,758 | +18,358 | 0.09% | 623,699 |
| 2018-03-23 | 2018-03-21 | 4.521 | 174,400 | -7,343 | 0.08% | 788,499 |
| 2018-03-21 | 2018-03-19 | 4.434 | 181,743 | -20,194 | 0.08% | 805,858 |
| 2018-03-20 | 2018-03-16 | 4.347 | 201,937 | +27,537 | 0.09% | 877,799 |
| 2018-03-08 | 2018-03-06 | 4.434 | 174,400 | -27,537 | 0.08% | 773,299 |
| 2018-02-27 | 2018-02-23 | 4.325 | 201,937 | +14,686 | 0.09% | 873,399 |
| 2018-02-26 | 2018-02-22 | 4.314 | 187,251 | +12,851 | 0.08% | 807,841 |
| 2018-02-21 | 2018-02-15 | 4.358 | 174,400 | -27,537 | 0.08% | 759,999 |
| 2018-02-20 | 2018-02-13 | 4.314 | 201,937 | +27,537 | 0.09% | 871,199 |
| 2018-02-12 | 2018-02-08 | 4.325 | 174,400 | -18,358 | 0.08% | 754,299 |
| 2018-02-08 | 2018-02-06 | 4.336 | 192,758 | +18,358 | 0.09% | 835,799 |
| 2018-01-15 | 2018-01-11 | 4.924 | 174,400 | -45,895 | 0.08% | 858,799 |
| 2018-01-11 | 2018-01-09 | 4.750 | 220,295 | +18,358 | 0.10% | 1,046,400 |
| 2018-01-09 | 2018-01-05 | 4.892 | 201,937 | +27,537 | 0.09% | 987,799 |
| 2018-01-03 | 2017-12-29 | 5.120 | 174,400 | -56,910 | 0.08% | 892,999 |
| 2017-11-16 | 2017-11-14 | 5.447 | 231,310 | +18,358 | 0.10% | 1,260,001 |
| 2017-11-14 | 2017-11-10 | 5.611 | 212,952 | -16,522 | 0.10% | 1,194,800 |
| 2017-11-03 | 2017-11-01 | 5.545 | 229,474 | +3,672 | 0.10% | 1,272,500 |
| 2017-11-02 | 2017-10-31 | 5.524 | 225,802 | +33,044 | 0.10% | 1,247,217 |
| 2017-10-27 | 2017-10-25 | 5.752 | 192,758 | +25,701 | 0.09% | 1,108,799 |
| 2017-10-24 | 2017-10-20 | 5.861 | 167,057 | +1,836 | 0.08% | 979,159 |
| 2017-10-06 | 2017-10-03 | 5.774 | 165,221 | -55,074 | 0.07% | 953,998 |
| 2017-10-03 | 2017-09-28 | 5.317 | 220,295 | -3,672 | 0.10% | 1,171,200 |
| 2017-09-27 | 2017-09-25 | 5.251 | 223,967 | +3,672 | 0.10% | 1,176,082 |
| 2017-09-25 | 2017-09-21 | 5.763 | 220,295 | -5,507 | 0.10% | 1,269,600 |
| 2017-09-22 | 2017-09-20 | 5.927 | 225,802 | -38,552 | 0.10% | 1,338,237 |
| 2017-09-21 | 2017-09-19 | 5.687 | 264,354 | +44,059 | 0.12% | 1,503,359 |
| 2017-08-22 | 2017-08-18 | 4.837 | 220,295 | -5,507 | 0.10% | 1,065,600 |
| 2017-08-03 | 2017-08-01 | 4.913 | 225,802 | -9,179 | 0.10% | 1,109,458 |
| 2017-07-27 | 2017-07-25 | 4.990 | 234,981 | -9,179 | 0.11% | 1,172,478 |
| 2017-07-14 | 2017-07-12 | 4.837 | 244,160 | -9,179 | 0.11% | 1,181,038 |
| 2017-07-13 | 2017-07-11 | 4.913 | 253,339 | -36,716 | 0.11% | 1,244,758 |
| 2017-07-06 | 2017-07-04 | 4.970 | 290,055 | +5,187 | 0.13% | 1,441,458 |
| 2017-07-05 | 2017-07-03 | 4.970 | 284,868 | +45,074 | 0.13% | 1,415,681 |
| 2017-06-29 | 2017-06-27 | 4.825 | 239,794 | +9,015 | 0.11% | 1,157,101 |
| 2017-06-23 | 2017-06-21 | 4.970 | 230,779 | -9,015 | 0.11% | 1,146,880 |
| 2017-06-22 | 2017-06-20 | 4.947 | 239,794 | -36,059 | 0.11% | 1,186,361 |
| 2017-06-19 | 2017-06-15 | 4.981 | 275,853 | +18,030 | 0.13% | 1,373,940 |
| 2017-06-16 | 2017-06-14 | 5.036 | 257,823 | +9,014 | 0.12% | 1,298,438 |
| 2017-06-15 | 2017-06-13 | 4.992 | 248,809 | +14,424 | 0.11% | 1,242,002 |
| 2017-06-14 | 2017-06-12 | 5.003 | 234,385 | -9,015 | 0.11% | 1,172,600 |
| 2017-06-13 | 2017-06-09 | 5.225 | 243,400 | -86,542 | 0.11% | 1,271,702 |
| 2017-06-12 | 2017-06-08 | 5.291 | 329,942 | +90,148 | 0.15% | 1,745,821 |
| 2017-06-09 | 2017-06-07 | 4.947 | 239,794 | -7,212 | 0.11% | 1,186,361 |
| 2017-06-08 | 2017-06-06 | 4.870 | 247,006 | +16,227 | 0.11% | 1,202,862 |
| 2017-06-01 | 2017-05-29 | 5.103 | 230,779 | +27,044 | 0.11% | 1,177,600 |
| 2017-05-24 | 2017-05-22 | 5.269 | 203,735 | +27,045 | 0.09% | 1,073,502 |
| 2017-05-16 | 2017-05-12 | 5.569 | 176,690 | -7,212 | 0.08% | 983,919 |
| 2017-05-12 | 2017-05-10 | 5.646 | 183,902 | -34,256 | 0.08% | 1,038,360 |
| 2017-05-11 | 2017-05-09 | 5.602 | 218,158 | +14,423 | 0.10% | 1,222,099 |
| 2017-05-09 | 2017-05-05 | 5.524 | 203,735 | +27,045 | 0.09% | 1,125,482 |
| 2017-04-19 | 2017-04-13 | 7.399 | 176,690 | -9,015 | 0.08% | 1,307,319 |
| 2017-04-13 | 2017-04-11 | 7.321 | 185,705 | -9,015 | 0.09% | 1,359,600 |
| 2017-04-05 | 2017-03-31 | 6.989 | 194,720 | -9,015 | 0.09% | 1,360,802 |
| 2017-03-28 | 2017-03-24 | 7.610 | 203,735 | +19,833 | 0.09% | 1,550,363 |
| 2017-03-20 | 2017-03-16 | 7.931 | 183,902 | +7,212 | 0.08% | 1,458,600 |
| 2017-03-14 | 2017-03-10 | 7.832 | 176,690 | +9,015 | 0.08% | 1,383,759 |
| 2017-03-13 | 2017-03-09 | 7.854 | 167,675 | -12,621 | 0.08% | 1,316,877 |
| 2017-02-28 | 2017-02-24 | 8.220 | 180,296 | +5,409 | 0.08% | 1,481,999 |
| 2017-02-09 | 2017-02-07 | 8.297 | 174,887 | -18,030 | 0.08% | 1,451,118 |
| 2017-02-01 | 2017-01-25 | 8.586 | 192,917 | +7,212 | 0.09% | 1,656,362 |
| 2017-01-18 | 2017-01-16 | 7.843 | 185,705 | -7,212 | 0.09% | 1,456,420 |
| 2017-01-17 | 2017-01-13 | 7.621 | 192,917 | +7,212 | 0.09% | 1,470,181 |
| 2017-01-05 | 2017-01-03 | 7.876 | 185,705 | -30,650 | 0.09% | 1,462,600 |
| 2016-12-29 | 2016-12-23 | 7.776 | 216,355 | -27,045 | 0.10% | 1,682,398 |
| 2016-11-01 | 2016-10-28 | 7.931 | 243,400 | -5,409 | 0.11% | 1,930,502 |
| 2016-10-31 | 2016-10-27 | 8.053 | 248,809 | +5,409 | 0.11% | 2,003,763 |
| 2016-10-26 | 2016-10-24 | 8.142 | 243,400 | -9,015 | 0.11% | 1,981,802 |
| 2016-10-20 | 2016-10-18 | 9.141 | 252,415 | +5,409 | 0.12% | 2,307,204 |
| 2016-10-11 | 2016-10-06 | 9.495 | 247,006 | -46,877 | 0.11% | 2,345,444 |
| 2016-10-07 | 2016-10-05 | 9.873 | 293,883 | +9,015 | 0.13% | 2,901,404 |
| 2016-10-06 | 2016-10-04 | 9.906 | 284,868 | +10,818 | 0.13% | 2,821,882 |
| 2016-10-04 | 2016-09-30 | 8.985 | 274,050 | +34,256 | 0.13% | 2,462,400 |
| 2016-09-30 | 2016-09-28 | 8.874 | 239,794 | -3,606 | 0.11% | 2,128,002 |
| 2016-09-28 | 2016-09-26 | 8.719 | 243,400 | -3,606 | 0.11% | 2,122,203 |
| 2016-09-27 | 2016-09-23 | 7.532 | 247,006 | +9,015 | 0.11% | 1,860,463 |
| 2016-07-07 | 2016-07-05 | 6.699 | 237,991 | -5,768 | 0.11% | 1,594,397 |
| 2016-06-28 | 2016-06-24 | 6.059 | 243,759 | -44,482 | 0.11% | 1,476,859 |
| 2016-06-20 | 2016-06-16 | 5.845 | 288,241 | -35,585 | 0.13% | 1,684,802 |
| 2016-06-17 | 2016-06-15 | 5.913 | 323,826 | +3,559 | 0.15% | 1,914,640 |
| 2016-06-15 | 2016-06-13 | 5.721 | 320,267 | +7,117 | 0.15% | 1,832,397 |
| 2016-06-14 | 2016-06-10 | 5.699 | 313,150 | +8,896 | 0.15% | 1,784,638 |
| 2016-06-08 | 2016-06-06 | 6.036 | 304,254 | +1,779 | 0.14% | 1,836,540 |
| 2016-06-07 | 2016-06-03 | 6.137 | 302,475 | +14,234 | 0.14% | 1,856,401 |
| 2016-05-12 | 2016-05-10 | 6.283 | 288,241 | -8,896 | 0.13% | 1,811,162 |
| 2016-05-11 | 2016-05-09 | 6.126 | 297,137 | -8,896 | 0.14% | 1,820,300 |
| 2016-04-22 | 2016-04-20 | 6.531 | 306,033 | +17,792 | 0.14% | 1,998,638 |
| 2016-04-21 | 2016-04-19 | 6.677 | 288,241 | -16,013 | 0.13% | 1,924,562 |
| 2016-04-18 | 2016-04-14 | 6.306 | 304,254 | -7,117 | 0.14% | 1,918,620 |
| 2016-04-15 | 2016-04-13 | 6.227 | 311,371 | +1,779 | 0.14% | 1,938,999 |
| 2016-04-13 | 2016-04-11 | 6.115 | 309,592 | +10,676 | 0.14% | 1,893,121 |
| 2016-04-08 | 2016-04-06 | 6.126 | 298,916 | +10,675 | 0.14% | 1,831,198 |
| 2016-04-05 | 2016-03-31 | 6.160 | 288,241 | -8,896 | 0.13% | 1,775,522 |
| 2016-03-29 | 2016-03-23 | 6.283 | 297,137 | +8,896 | 0.14% | 1,867,060 |
| 2016-03-23 | 2016-03-21 | 6.407 | 288,241 | -17,792 | 0.13% | 1,846,802 |
| 2016-03-22 | 2016-03-18 | 6.362 | 306,033 | +17,792 | 0.14% | 1,947,038 |
| 2016-03-16 | 2016-03-14 | 6.239 | 288,241 | -8,896 | 0.13% | 1,798,202 |
| 2016-03-14 | 2016-03-10 | 6.014 | 297,137 | +8,896 | 0.14% | 1,786,900 |
| 2016-03-10 | 2016-03-08 | 6.441 | 288,241 | -26,689 | 0.13% | 1,856,522 |
| 2016-03-09 | 2016-03-07 | 6.306 | 314,930 | +8,897 | 0.15% | 1,985,942 |
| 2016-03-08 | 2016-03-04 | 6.070 | 306,033 | +8,896 | 0.14% | 1,857,598 |
| 2016-03-04 | 2016-03-02 | 6.002 | 297,137 | -17,793 | 0.14% | 1,783,560 |
| 2016-03-03 | 2016-03-01 | 5.710 | 314,930 | +8,897 | 0.15% | 1,798,322 |
| 2016-03-01 | 2016-02-26 | 5.845 | 306,033 | -5,338 | 0.14% | 1,788,798 |
| 2016-02-29 | 2016-02-25 | 5.755 | 311,371 | +14,234 | 0.14% | 1,791,999 |
| 2016-02-26 | 2016-02-24 | 6.059 | 297,137 | -8,896 | 0.14% | 1,800,260 |
| 2016-02-22 | 2016-02-18 | 5.789 | 306,033 | -8,897 | 0.14% | 1,771,598 |
| 2016-02-18 | 2016-02-16 | 5.733 | 314,930 | -8,896 | 0.15% | 1,805,402 |
| 2016-02-12 | 2016-02-05 | 5.564 | 323,826 | -8,896 | 0.15% | 1,801,800 |
| 2016-02-05 | 2016-02-03 | 5.519 | 332,722 | +26,689 | 0.15% | 1,836,338 |
| 2016-02-04 | 2016-02-02 | 5.823 | 306,033 | -17,793 | 0.14% | 1,781,918 |
| 2016-02-03 | 2016-02-01 | 5.632 | 323,826 | +8,896 | 0.15% | 1,823,640 |
| 2016-02-01 | 2016-01-28 | 5.620 | 314,930 | +8,897 | 0.15% | 1,770,002 |
| 2016-01-29 | 2016-01-27 | 5.811 | 306,033 | -44,482 | 0.14% | 1,778,478 |
| 2016-01-28 | 2016-01-26 | 5.856 | 350,515 | +26,689 | 0.16% | 2,052,740 |
| 2016-01-27 | 2016-01-25 | 6.317 | 323,826 | +26,689 | 0.15% | 2,045,680 |
| 2016-01-25 | 2016-01-21 | 6.047 | 297,137 | -17,793 | 0.14% | 1,796,920 |
| 2016-01-21 | 2016-01-19 | 6.902 | 314,930 | +17,793 | 0.15% | 2,173,562 |
| 2016-01-15 | 2016-01-13 | 7.048 | 297,137 | -8,896 | 0.14% | 2,094,180 |
| 2016-01-14 | 2016-01-12 | 7.138 | 306,033 | -1,780 | 0.14% | 2,184,398 |
| 2016-01-13 | 2016-01-11 | 7.138 | 307,813 | +17,793 | 0.14% | 2,197,103 |
| 2016-01-12 | 2016-01-08 | 7.734 | 290,020 | +1,779 | 0.13% | 2,242,880 |
| 2016-01-07 | 2016-01-05 | 7.891 | 288,241 | -17,792 | 0.13% | 2,274,482 |
| 2016-01-05 | 2015-12-31 | 8.565 | 306,033 | -7,117 | 0.14% | 2,621,277 |
| 2015-12-28 | 2015-12-22 | 7.756 | 313,150 | +5,337 | 0.15% | 2,428,797 |
| 2015-12-18 | 2015-12-16 | 7.868 | 307,813 | +1,780 | 0.14% | 2,422,003 |
| 2015-12-17 | 2015-12-15 | 7.947 | 306,033 | -8,897 | 0.14% | 2,432,077 |
| 2015-12-16 | 2015-12-14 | 7.868 | 314,930 | +25,800 | 0.15% | 2,478,003 |
| 2015-12-07 | 2015-12-03 | 8.554 | 289,130 | -26,689 | 0.13% | 2,473,247 |
| 2015-12-03 | 2015-12-01 | 8.026 | 315,819 | -8,897 | 0.15% | 2,534,698 |
| 2015-12-02 | 2015-11-30 | 7.767 | 324,716 | +23,131 | 0.15% | 2,522,153 |
| 2015-11-24 | 2015-11-20 | 8.385 | 301,585 | -23,131 | 0.14% | 2,528,939 |
| 2015-11-23 | 2015-11-19 | 7.880 | 324,716 | -5,337 | 0.15% | 2,558,653 |
| 2015-11-12 | 2015-11-10 | 7.734 | 330,053 | +8,896 | 0.15% | 2,552,477 |
| 2015-11-10 | 2015-11-06 | 7.846 | 321,157 | -5,338 | 0.15% | 2,519,779 |
| 2015-11-06 | 2015-11-04 | 7.734 | 326,495 | -3,558 | 0.15% | 2,524,961 |
| 2015-10-28 | 2015-10-26 | 7.497 | 330,053 | -14,235 | 0.15% | 2,474,567 |
| 2015-10-27 | 2015-10-23 | 7.374 | 344,288 | -8,896 | 0.16% | 2,538,724 |
| 2015-10-26 | 2015-10-22 | 6.980 | 353,184 | +8,896 | 0.16% | 2,465,371 |
| 2015-10-22 | 2015-10-19 | 7.160 | 344,288 | +7,118 | 0.16% | 2,465,194 |
| 2015-10-20 | 2015-10-16 | 7.104 | 337,170 | +7,117 | 0.16% | 2,395,277 |
| 2015-10-19 | 2015-10-15 | 7.216 | 330,053 | +5,337 | 0.15% | 2,381,817 |
| 2015-10-16 | 2015-10-14 | 6.632 | 324,716 | +3,559 | 0.15% | 2,153,503 |
| 2015-09-25 | 2015-09-23 | 5.879 | 321,157 | -12,455 | 0.15% | 1,888,030 |
| 2015-09-15 | 2015-09-11 | 6.295 | 333,612 | -8,896 | 0.15% | 2,100,000 |
| 2015-09-11 | 2015-09-09 | 6.261 | 342,508 | +8,896 | 0.16% | 2,144,449 |
| 2015-09-09 | 2015-09-07 | 5.463 | 333,612 | -8,896 | 0.15% | 1,822,500 |
| 2015-09-08 | 2015-09-04 | 5.328 | 342,508 | -17,793 | 0.16% | 1,824,899 |
| 2015-09-04 | 2015-09-01 | 5.339 | 360,301 | +8,896 | 0.17% | 1,923,751 |
| 2015-09-02 | 2015-08-31 | 5.733 | 351,405 | +17,793 | 0.16% | 2,014,503 |
| 2015-08-31 | 2015-08-27 | 5.721 | 333,612 | -8,896 | 0.15% | 1,908,750 |
| 2015-08-28 | 2015-08-26 | 5.283 | 342,508 | -8,897 | 0.16% | 1,809,499 |
| 2015-08-27 | 2015-08-25 | 5.395 | 351,405 | -5,337 | 0.16% | 1,896,002 |
| 2015-08-26 | 2015-08-24 | 5.519 | 356,742 | +17,792 | 0.17% | 1,968,908 |
| 2015-08-24 | 2015-08-20 | 6.722 | 338,950 | -30,247 | 0.16% | 2,278,382 |
| 2015-08-21 | 2015-08-19 | 7.351 | 369,197 | +12,455 | 0.17% | 2,714,099 |
| 2015-08-20 | 2015-08-18 | 7.329 | 356,742 | -17,793 | 0.17% | 2,614,517 |
| 2015-08-19 | 2015-08-17 | 7.981 | 374,535 | -3,559 | 0.17% | 2,989,100 |
| 2015-08-18 | 2015-08-14 | 8.116 | 378,094 | +30,248 | 0.18% | 3,068,504 |
| 2015-08-17 | 2015-08-13 | 7.554 | 347,846 | -17,793 | 0.16% | 2,627,520 |
| 2015-08-14 | 2015-08-12 | 7.295 | 365,639 | +17,793 | 0.17% | 2,667,392 |
| 2015-08-13 | 2015-08-11 | 7.194 | 347,846 | -26,689 | 0.16% | 2,502,400 |
| 2015-08-12 | 2015-08-10 | 7.464 | 374,535 | -17,793 | 0.17% | 2,795,440 |
| 2015-08-11 | 2015-08-07 | 7.082 | 392,328 | +35,586 | 0.18% | 2,778,303 |
| 2015-08-06 | 2015-08-04 | 6.958 | 356,742 | -8,897 | 0.17% | 2,482,188 |
| 2015-08-04 | 2015-07-31 | 6.924 | 365,639 | +8,897 | 0.17% | 2,531,762 |
| 2015-07-31 | 2015-07-29 | 7.318 | 356,742 | +8,896 | 0.17% | 2,610,507 |
| 2015-07-30 | 2015-07-28 | 7.138 | 347,846 | -8,896 | 0.16% | 2,482,850 |
| 2015-07-24 | 2015-07-22 | 7.700 | 356,742 | -30,248 | 0.17% | 2,746,847 |
| 2015-07-23 | 2015-07-21 | 7.756 | 386,990 | +3,559 | 0.18% | 3,001,501 |
| 2015-07-21 | 2015-07-17 | 7.587 | 383,431 | -8,897 | 0.18% | 2,909,248 |
| 2015-07-17 | 2015-07-15 | 7.301 | 392,328 | +8,897 | 0.18% | 2,864,203 |
| 2015-07-16 | 2015-07-14 | 7.756 | 383,431 | +27,834 | 0.18% | 2,973,930 |
| 2015-07-14 | 2015-07-10 | 7.130 | 355,597 | +35,120 | 0.17% | 2,535,297 |
| 2015-07-13 | 2015-07-09 | 6.765 | 320,477 | -54,437 | 0.15% | 2,168,102 |
| 2015-07-10 | 2015-07-08 | 5.649 | 374,914 | +35,121 | 0.18% | 2,117,921 |
| 2015-07-09 | 2015-07-07 | 6.253 | 339,793 | +10,536 | 0.16% | 2,124,630 |
| 2015-07-08 | 2015-07-06 | 7.084 | 329,257 | +8,780 | 0.15% | 2,332,501 |
| 2015-06-30 | 2015-06-26 | 10.888 | 320,477 | +87,802 | 0.15% | 3,489,404 |
| 2015-06-23 | 2015-06-19 | 11.503 | 232,675 | -5,268 | 0.11% | 2,676,502 |
| 2015-06-22 | 2015-06-18 | 11.799 | 237,943 | +14,048 | 0.11% | 2,807,561 |
| 2015-06-17 | 2015-06-15 | 12.346 | 223,895 | +17,561 | 0.11% | 2,764,204 |
| 2015-06-16 | 2015-06-12 | 12.870 | 206,334 | -17,561 | 0.10% | 2,655,496 |
| 2015-06-12 | 2015-06-10 | 11.389 | 223,895 | -43,901 | 0.11% | 2,550,004 |
| 2015-06-05 | 2015-06-03 | 12.437 | 267,796 | +17,561 | 0.13% | 3,330,605 |
| 2015-05-28 | 2015-05-26 | 11.617 | 250,235 | -43,901 | 0.12% | 2,906,998 |
| 2015-05-22 | 2015-05-20 | 10.968 | 294,136 | -50,925 | 0.14% | 3,226,049 |
| 2015-05-15 | 2015-05-13 | 10.660 | 345,061 | +7,024 | 0.16% | 3,678,478 |
| 2015-05-12 | 2015-05-08 | 10.034 | 338,037 | -8,780 | 0.16% | 3,391,850 |
| 2015-05-07 | 2015-05-05 | 9.795 | 346,817 | -5,268 | 0.16% | 3,396,998 |
| 2015-05-05 | 2015-04-30 | 10.341 | 352,085 | +5,268 | 0.17% | 3,641,077 |
| 2015-04-27 | 2015-04-23 | 10.945 | 346,817 | -43,901 | 0.16% | 3,795,948 |
| 2015-04-17 | 2015-04-15 | 10.922 | 390,718 | -8,780 | 0.18% | 4,267,549 |
| 2015-04-14 | 2015-04-10 | 11.685 | 399,498 | -8,780 | 0.19% | 4,668,296 |
| 2015-04-09 | 2015-04-02 | 10.102 | 408,278 | +17,560 | 0.19% | 4,124,545 |
| 2015-04-08 | 2015-04-01 | 9.601 | 390,718 | -17,560 | 0.18% | 3,751,349 |
| 2015-03-27 | 2015-03-25 | 8.007 | 408,278 | +878 | 0.19% | 3,268,946 |
| 2015-03-26 | 2015-03-24 | 7.676 | 407,400 | -17,561 | 0.19% | 3,127,356 |
| 2015-03-25 | 2015-03-23 | 7.460 | 424,961 | +8,780 | 0.20% | 3,170,201 |
| 2015-03-20 | 2015-03-18 | 7.597 | 416,181 | +8,781 | 0.20% | 3,161,583 |
| 2015-03-19 | 2015-03-17 | 7.608 | 407,400 | +3,512 | 0.19% | 3,099,516 |
| 2015-03-04 | 2015-03-02 | 7.449 | 403,888 | -8,781 | 0.19% | 3,008,397 |
| 2015-03-03 | 2015-02-27 | 7.266 | 412,669 | -5,268 | 0.19% | 2,998,603 |
| 2015-03-02 | 2015-02-26 | 7.335 | 417,937 | +14,049 | 0.20% | 3,065,442 |
| 2015-02-10 | 2015-02-06 | 6.731 | 403,888 | -26,341 | 0.19% | 2,718,597 |
| 2015-01-28 | 2015-01-26 | 7.118 | 430,229 | -19,316 | 0.20% | 3,062,500 |
| 2015-01-22 | 2015-01-20 | 6.799 | 449,545 | +1,756 | 0.21% | 3,056,638 |
| 2015-01-21 | 2015-01-19 | 6.834 | 447,789 | -8,781 | 0.21% | 3,059,998 |
| 2015-01-20 | 2015-01-16 | 6.925 | 456,570 | -8,780 | 0.21% | 3,161,603 |
| 2015-01-19 | 2015-01-15 | 6.845 | 465,350 | +8,780 | 0.22% | 3,185,302 |
| 2015-01-15 | 2015-01-13 | 6.970 | 456,570 | -5,268 | 0.21% | 3,182,403 |
| 2015-01-14 | 2015-01-12 | 6.947 | 461,838 | -12,292 | 0.22% | 3,208,603 |
| 2015-01-12 | 2015-01-08 | 7.084 | 474,130 | +8,780 | 0.22% | 3,358,801 |
| 2015-01-09 | 2015-01-07 | 7.175 | 465,350 | +12,293 | 0.22% | 3,339,002 |
| 2015-01-08 | 2015-01-06 | 7.289 | 453,057 | -10,537 | 0.21% | 3,302,397 |
| 2015-01-07 | 2015-01-05 | 7.164 | 463,594 | +10,537 | 0.22% | 3,321,123 |
| 2015-01-05 | 2014-12-31 | 6.834 | 453,057 | -43,901 | 0.21% | 3,095,997 |
| 2015-01-02 | 2014-12-29 | 7.141 | 496,958 | +5,268 | 0.23% | 3,548,818 |
| 2014-12-23 | 2014-12-19 | 7.164 | 491,690 | +26,340 | 0.23% | 3,522,398 |
| 2014-12-22 | 2014-12-18 | 7.346 | 465,350 | -8,780 | 0.22% | 3,418,502 |
| 2014-12-17 | 2014-12-15 | 7.551 | 474,130 | -5,268 | 0.22% | 3,580,201 |
| 2014-12-10 | 2014-12-08 | 7.802 | 479,398 | -17,560 | 0.23% | 3,740,100 |
| 2014-12-09 | 2014-12-05 | 8.018 | 496,958 | -8,781 | 0.23% | 3,984,637 |
| 2014-12-08 | 2014-12-04 | 7.904 | 505,739 | -38,632 | 0.24% | 3,997,444 |
| 2014-12-05 | 2014-12-03 | 7.585 | 544,371 | -21,073 | 0.26% | 4,129,197 |
| 2014-12-04 | 2014-12-02 | 7.802 | 565,444 | +26,341 | 0.27% | 4,411,402 |
| 2014-12-03 | 2014-12-01 | 7.836 | 539,103 | +8,780 | 0.25% | 4,224,318 |
| 2014-12-02 | 2014-11-28 | 8.337 | 530,323 | -3,512 | 0.25% | 4,421,280 |
| 2014-12-01 | 2014-11-27 | 8.451 | 533,835 | +5,268 | 0.25% | 4,511,359 |
| 2014-11-28 | 2014-11-26 | 8.770 | 528,567 | -59,705 | 0.25% | 4,635,400 |
| 2014-11-27 | 2014-11-25 | 8.667 | 588,272 | -47,413 | 0.28% | 5,098,698 |
| 2014-11-26 | 2014-11-24 | 8.360 | 635,685 | -17,561 | 0.30% | 5,314,158 |
| 2014-11-25 | 2014-11-21 | 8.383 | 653,246 | -73,753 | 0.31% | 5,475,843 |
| 2014-11-24 | 2014-11-20 | 8.223 | 726,999 | -151,019 | 0.34% | 5,978,159 |
| 2014-11-21 | 2014-11-19 | 8.200 | 878,018 | +86,046 | 0.41% | 7,199,998 |
| 2014-11-20 | 2014-11-18 | 8.326 | 791,972 | -3,513 | 0.37% | 6,593,616 |
| 2014-11-19 | 2014-11-17 | 8.906 | 795,485 | -152,775 | 0.37% | 7,084,924 |
| 2014-11-18 | 2014-11-14 | 9.886 | 948,260 | -73,753 | 0.45% | 9,374,403 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,022,013 | +3,512 | 0.48% | 10,347,957 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,018,501 | +117,654 | 0.48% | 10,231,198 |
| 2014-11-13 | 2014-11-11 | 10.045 | 900,847 | +10,536 | 0.42% | 9,049,322 |
| 2014-11-12 | 2014-11-10 | 10.444 | 890,311 | -29,852 | 0.42% | 9,298,385 |
| 2014-11-11 | 2014-11-07 | 9.613 | 920,163 | +147,507 | 0.43% | 8,845,119 |
| 2014-11-10 | 2014-11-06 | 9.567 | 772,656 | +36,877 | 0.36% | 7,391,999 |
| 2014-11-07 | 2014-11-05 | 9.328 | 735,779 | -75,510 | 0.35% | 6,863,217 |
| 2014-11-06 | 2014-11-04 | 8.952 | 811,289 | -52,681 | 0.38% | 7,262,641 |
| 2014-11-04 | 2014-10-31 | 8.656 | 863,970 | +43,901 | 0.41% | 7,478,400 |
| 2014-11-03 | 2014-10-30 | 8.713 | 820,069 | -158,043 | 0.39% | 7,145,099 |
| 2014-10-30 | 2014-10-28 | 9.020 | 978,112 | +8,780 | 0.46% | 8,822,877 |
| 2014-10-29 | 2014-10-27 | 8.622 | 969,332 | -8,780 | 0.46% | 8,357,278 |
| 2014-10-28 | 2014-10-24 | 9.111 | 978,112 | +26,340 | 0.46% | 8,911,997 |
| 2014-10-27 | 2014-10-23 | 9.077 | 951,772 | -12,292 | 0.45% | 8,639,482 |
| 2014-10-24 | 2014-10-22 | 9.214 | 964,064 | -14,048 | 0.45% | 8,882,819 |
| 2014-10-23 | 2014-10-21 | 8.736 | 978,112 | +5,268 | 0.46% | 8,544,377 |
| 2014-10-22 | 2014-10-20 | 8.929 | 972,844 | -5,268 | 0.46% | 8,686,718 |
| 2014-10-21 | 2014-10-17 | 8.941 | 978,112 | +136,970 | 0.46% | 8,744,897 |
| 2014-10-20 | 2014-10-16 | 9.225 | 841,142 | -17,560 | 0.40% | 7,759,805 |
| 2014-10-17 | 2014-10-15 | 9.362 | 858,702 | +22,829 | 0.40% | 8,039,161 |
| 2014-10-16 | 2014-10-14 | 9.453 | 835,873 | -224,773 | 0.39% | 7,901,596 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,060,646 | +15,804 | 0.50% | 10,376,719 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,044,842 | +14,049 | 0.49% | 10,745,703 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,030,793 | +1,756 | 0.49% | 10,882,975 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,029,037 | +221,260 | 0.48% | 11,098,835 |
| 2014-10-09 | 2014-10-07 | 10.740 | 807,777 | -5,268 | 0.38% | 8,675,602 |
| 2014-10-08 | 2014-10-06 | 10.478 | 813,045 | -10,536 | 0.38% | 8,519,201 |
| 2014-10-07 | 2014-10-03 | 10.228 | 823,581 | -14,048 | 0.39% | 8,423,239 |
| 2014-10-06 | 2014-09-30 | 9.248 | 837,629 | -237,065 | 0.39% | 7,746,476 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,074,694 | -208,969 | 0.51% | 10,073,517 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,283,663 | -68,485 | 0.60% | 12,222,323 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,352,148 | -15,804 | 0.64% | 11,503,799 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,367,952 | -43,901 | 0.64% | 10,921,576 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,411,853 | +43,901 | 0.66% | 10,982,637 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,367,952 | +8,780 | 0.64% | 10,563,236 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,359,172 | -35,121 | 0.64% | 10,928,878 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,394,293 | -5,268 | 0.66% | 10,957,200 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,399,561 | +57,949 | 0.66% | 10,887,019 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,341,612 | +17,560 | 0.63% | 10,558,481 |
| 2014-09-11 | 2014-09-08 | 8.086 | 1,324,052 | +15,805 | 0.62% | 10,706,804 |
| 2014-09-10 | 2014-09-05 | 8.109 | 1,308,247 | +12,292 | 0.62% | 10,608,798 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,295,955 | +56,193 | 0.61% | 10,391,040 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,239,762 | -22,828 | 0.58% | 9,827,522 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,262,590 | -21,073 | 0.59% | 9,490,798 |
| 2014-09-02 | 2014-08-29 | 7.528 | 1,283,663 | +17,561 | 0.60% | 9,663,822 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,266,102 | -70,242 | 0.60% | 9,199,957 |
| 2014-08-29 | 2014-08-27 | 7.209 | 1,336,344 | +66,730 | 0.63% | 9,634,261 |
| 2014-08-28 | 2014-08-26 | 7.471 | 1,269,614 | -24,585 | 0.60% | 9,485,757 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,294,199 | +28,097 | 0.61% | 9,787,360 |
| 2014-08-26 | 2014-08-22 | 7.699 | 1,266,102 | +33,364 | 0.60% | 9,747,917 |
| 2014-08-25 | 2014-08-21 | 7.198 | 1,232,738 | -66,729 | 0.58% | 8,873,282 |
| 2014-08-22 | 2014-08-20 | 7.096 | 1,299,467 | -61,461 | 0.61% | 9,220,400 |
| 2014-08-21 | 2014-08-19 | 7.380 | 1,360,928 | +98,338 | 0.64% | 10,043,998 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,262,590 | -17,561 | 0.59% | 8,196,598 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,280,151 | +84,290 | 0.60% | 8,325,182 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,195,861 | -121,166 | 0.56% | 7,940,461 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,317,027 | +77,265 | 0.62% | 8,699,997 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,239,762 | +12,292 | 0.58% | 8,133,121 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,227,470 | -45,657 | 0.58% | 7,479,303 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,273,127 | -28,096 | 0.60% | 7,728,503 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,301,223 | -98,338 | 0.61% | 8,002,799 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,399,561 | +86,046 | 0.66% | 8,798,879 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,313,515 | -52,681 | 0.62% | 8,108,318 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,366,196 | +3,512 | 0.64% | 8,075,637 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,362,684 | -26,341 | 0.64% | 7,666,878 |
| 2014-08-04 | 2014-07-31 | 5.774 | 1,389,025 | +8,780 | 0.65% | 8,020,740 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,380,245 | -486,422 | 0.65% | 8,017,202 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,866,667 | -28,096 | 0.88% | 11,204,021 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,894,763 | -31,609 | 0.89% | 11,394,237 |
| 2014-07-29 | 2014-07-25 | 5.729 | 1,926,372 | -57,949 | 0.91% | 11,035,819 |
| 2014-07-25 | 2014-07-23 | 5.535 | 1,984,321 | -31,609 | 0.93% | 10,983,598 |
| 2014-07-24 | 2014-07-22 | 5.410 | 2,015,930 | +61,461 | 0.95% | 10,906,000 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,954,469 | +151,019 | 0.92% | 10,528,982 |
| 2014-07-22 | 2014-07-18 | 5.592 | 1,803,450 | -119,410 | 0.85% | 10,085,143 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,922,860 | -309,062 | 0.90% | 11,278,500 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,231,922 | +86,045 | 1.05% | 13,116,717 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,145,877 | +38,706 | 1.01% | 11,448,908 |
| 2014-04-14 | 2014-04-10 | 5.335 | 2,107,171 | +136,225 | 1.01% | 11,242,399 |
| 2014-03-07 | 2014-03-05 | 4.326 | 1,970,946 | -17,244 | 0.94% | 8,526,778 |
| 2014-03-06 | 2014-03-04 | 4.338 | 1,988,190 | -17,244 | 0.95% | 8,624,440 |
| 2014-03-05 | 2014-03-03 | 4.291 | 2,005,434 | +18,968 | 0.96% | 8,606,201 |
| 2014-02-19 | 2014-02-17 | 4.535 | 1,986,466 | -17,243 | 0.95% | 9,008,641 |
| 2014-02-17 | 2014-02-13 | 4.500 | 2,003,709 | -43,109 | 0.96% | 9,017,118 |
| 2014-02-10 | 2014-02-06 | 4.291 | 2,046,818 | +17,243 | 0.98% | 8,783,798 |
| 2014-02-07 | 2014-02-05 | 4.257 | 2,029,575 | +17,244 | 0.97% | 8,639,181 |
| 2014-01-24 | 2014-01-22 | 4.558 | 2,012,331 | -177,610 | 0.96% | 9,172,619 |
| 2014-01-22 | 2014-01-20 | 4.233 | 2,189,941 | +1,725 | 1.05% | 9,271,002 |
| 2014-01-21 | 2014-01-17 | 4.315 | 2,188,216 | +1,724 | 1.05% | 9,441,359 |
| 2014-01-20 | 2014-01-16 | 4.396 | 2,186,492 | -34,487 | 1.05% | 9,611,441 |
| 2014-01-17 | 2014-01-15 | 4.303 | 2,220,979 | -256,930 | 1.06% | 9,556,960 |
| 2014-01-16 | 2014-01-14 | 4.338 | 2,477,909 | +1,724 | 1.19% | 10,748,760 |
| 2014-01-15 | 2014-01-13 | 4.071 | 2,476,185 | +1,725 | 1.19% | 10,080,721 |
| 2014-01-14 | 2014-01-10 | 4.117 | 2,474,460 | -8,622 | 1.19% | 10,188,499 |
| 2014-01-13 | 2014-01-09 | 4.152 | 2,483,082 | +1,724 | 1.19% | 10,310,399 |
| 2014-01-09 | 2014-01-07 | 4.187 | 2,481,358 | +13,795 | 1.19% | 10,389,581 |
| 2014-01-07 | 2014-01-03 | 4.442 | 2,467,563 | -18,968 | 1.18% | 10,961,460 |
| 2014-01-06 | 2014-01-02 | 4.547 | 2,486,531 | +5,173 | 1.19% | 11,305,280 |
| 2014-01-03 | 2013-12-31 | 4.558 | 2,481,358 | +434,540 | 1.19% | 11,310,541 |
| 2013-12-16 | 2013-12-12 | 4.431 | 2,046,818 | -81,045 | 0.98% | 9,068,678 |
| 2013-12-04 | 2013-12-02 | 4.570 | 2,127,863 | -17,244 | 1.02% | 9,723,918 |
| 2013-12-03 | 2013-11-29 | 4.639 | 2,145,107 | +17,244 | 1.03% | 9,952,000 |
| 2013-11-25 | 2013-11-21 | 4.512 | 2,127,863 | -8,622 | 1.02% | 9,600,518 |
| 2013-11-18 | 2013-11-14 | 4.326 | 2,136,485 | -17,244 | 1.02% | 9,242,939 |
| 2013-11-15 | 2013-11-13 | 4.129 | 2,153,729 | -8,622 | 1.03% | 8,892,880 |
| 2013-11-11 | 2013-11-07 | 4.175 | 2,162,351 | +34,488 | 1.04% | 9,028,801 |
| 2013-11-08 | 2013-11-06 | 4.349 | 2,127,863 | +27,589 | 1.02% | 9,254,998 |
| 2013-10-25 | 2013-10-23 | 4.442 | 2,100,274 | +43,109 | 1.01% | 9,329,881 |
| 2013-10-22 | 2013-10-18 | 4.407 | 2,057,165 | +17,244 | 0.99% | 9,066,802 |
| 2013-10-17 | 2013-10-15 | 4.581 | 2,039,921 | +17,244 | 0.98% | 9,345,700 |
| 2013-10-15 | 2013-10-10 | 4.848 | 2,022,677 | -17,244 | 0.97% | 9,806,278 |
| 2013-10-10 | 2013-10-08 | 4.790 | 2,039,921 | -18,968 | 0.98% | 9,771,580 |
| 2013-10-09 | 2013-10-07 | 4.895 | 2,058,889 | +36,212 | 0.99% | 10,077,360 |
| 2013-10-08 | 2013-10-04 | 4.837 | 2,022,677 | +17,243 | 0.97% | 9,782,818 |
| 2013-10-07 | 2013-10-03 | 4.790 | 2,005,434 | -17,243 | 0.96% | 9,606,381 |
| 2013-10-04 | 2013-10-02 | 4.268 | 2,022,677 | +17,243 | 0.97% | 8,633,278 |
| 2013-09-27 | 2013-09-25 | 4.628 | 2,005,434 | +91,391 | 0.96% | 9,280,741 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,914,043 | +118,982 | 0.92% | 8,547,002 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,795,061 | -77,597 | 0.86% | 8,119,798 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,872,658 | -17,243 | 0.90% | 7,406,521 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,889,901 | -25,866 | 0.91% | 7,496,638 |
| 2013-09-16 | 2013-09-12 | 3.851 | 1,915,767 | -17,243 | 0.92% | 7,377,041 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,933,010 | +17,243 | 0.93% | 7,577,958 |
| 2013-09-12 | 2013-09-10 | 3.619 | 1,915,767 | -113,808 | 0.92% | 6,932,640 |
| 2013-09-09 | 2013-09-05 | 3.584 | 2,029,575 | -8,622 | 0.97% | 7,273,861 |
| 2013-09-05 | 2013-09-03 | 3.712 | 2,038,197 | +17,244 | 0.98% | 7,564,801 |
| 2013-08-28 | 2013-08-26 | 3.909 | 2,020,953 | -10,346 | 0.97% | 7,899,280 |
| 2013-08-27 | 2013-08-23 | 3.804 | 2,031,299 | -13,795 | 0.97% | 7,727,679 |
| 2013-08-23 | 2013-08-21 | 3.758 | 2,045,094 | +24,141 | 0.98% | 7,685,280 |
| 2013-08-20 | 2013-08-16 | 3.828 | 2,020,953 | -13,795 | 0.97% | 7,735,200 |
| 2013-08-19 | 2013-08-15 | 3.828 | 2,034,748 | -27,590 | 0.98% | 7,788,000 |
| 2013-08-16 | 2013-08-13 | 3.920 | 2,062,338 | +22,417 | 0.99% | 8,084,961 |
| 2013-08-13 | 2013-08-09 | 3.920 | 2,039,921 | +18,968 | 0.98% | 7,997,080 |
| 2013-08-09 | 2013-08-07 | 3.839 | 2,020,953 | -25,865 | 0.97% | 7,758,640 |
| 2013-08-08 | 2013-08-06 | 3.828 | 2,046,818 | +25,865 | 0.98% | 7,834,198 |
| 2013-07-25 | 2013-07-23 | 3.943 | 2,020,953 | -43,109 | 0.97% | 7,969,600 |
| 2013-07-24 | 2013-07-22 | 3.828 | 2,064,062 | +43,109 | 0.99% | 7,900,200 |
| 2013-07-23 | 2013-07-19 | 3.885 | 2,020,953 | -94,840 | 0.97% | 7,852,400 |
| 2013-07-22 | 2013-07-18 | 4.094 | 2,115,793 | +43,109 | 1.01% | 8,662,620 |
| 2013-07-19 | 2013-07-17 | 4.129 | 2,072,684 | -10,346 | 0.99% | 8,558,241 |
| 2013-07-18 | 2013-07-16 | 4.106 | 2,083,030 | -160,366 | 1.00% | 8,552,640 |
| 2013-07-17 | 2013-07-15 | 4.164 | 2,243,396 | +86,218 | 1.08% | 9,341,181 |
| 2013-07-16 | 2013-07-12 | 3.943 | 2,157,178 | +25,866 | 1.03% | 8,506,801 |
| 2013-07-12 | 2013-07-10 | 4.059 | 2,131,312 | +84,494 | 1.02% | 8,651,999 |
| 2013-07-11 | 2013-07-09 | 4.129 | 2,046,818 | -77,597 | 0.98% | 8,451,438 |
| 2013-07-10 | 2013-07-08 | 4.036 | 2,124,415 | +81,045 | 1.02% | 8,574,721 |
| 2013-07-05 | 2013-07-03 | 3.770 | 2,043,370 | -46,557 | 0.98% | 7,702,501 |
| 2013-07-04 | 2013-07-02 | 3.630 | 2,089,927 | +43,109 | 1.00% | 7,587,118 |
| 2013-07-03 | 2013-06-28 | 3.387 | 2,046,818 | -34,488 | 0.98% | 6,932,079 |
| 2013-07-02 | 2013-06-27 | 3.306 | 2,081,306 | -67,250 | 1.00% | 6,879,901 |
| 2013-06-28 | 2013-06-26 | 3.445 | 2,148,556 | -8,622 | 1.03% | 7,401,241 |
| 2013-06-27 | 2013-06-25 | 3.364 | 2,157,178 | -32,763 | 1.03% | 7,255,801 |
| 2013-06-26 | 2013-06-24 | 3.549 | 2,189,941 | +8,622 | 1.05% | 7,772,402 |
| 2013-06-24 | 2013-06-20 | 3.804 | 2,181,319 | -8,622 | 1.05% | 8,298,401 |
| 2013-06-21 | 2013-06-19 | 3.862 | 2,189,941 | +27,590 | 1.05% | 8,458,202 |
| 2013-06-20 | 2013-06-18 | 3.932 | 2,162,351 | +18,968 | 1.04% | 8,502,121 |
| 2013-06-18 | 2013-06-14 | 3.514 | 2,143,383 | -17,243 | 1.03% | 7,532,581 |
| 2013-06-17 | 2013-06-13 | 3.538 | 2,160,626 | +86,218 | 1.04% | 7,643,299 |
| 2013-06-14 | 2013-06-11 | 3.642 | 2,074,408 | -8,622 | 0.99% | 7,554,839 |
| 2013-06-13 | 2013-06-10 | 3.746 | 2,083,030 | -25,865 | 1.00% | 7,803,680 |
| 2013-06-11 | 2013-06-07 | 3.654 | 2,108,895 | -77,597 | 1.01% | 7,704,898 |
| 2013-06-10 | 2013-06-06 | 3.746 | 2,186,492 | +17,244 | 1.05% | 8,191,281 |
| 2013-06-07 | 2013-06-05 | 3.781 | 2,169,248 | -200,026 | 1.04% | 8,202,159 |
| 2013-06-06 | 2013-06-04 | 3.920 | 2,369,274 | -34,487 | 1.14% | 9,288,239 |
| 2013-06-05 | 2013-06-03 | 3.758 | 2,403,761 | -17,244 | 1.15% | 9,033,118 |
| 2013-06-04 | 2013-05-31 | 3.897 | 2,421,005 | +55,179 | 1.16% | 9,434,880 |
| 2013-05-31 | 2013-05-29 | 4.222 | 2,365,826 | +17,244 | 1.13% | 9,988,162 |
| 2013-05-30 | 2013-05-28 | 4.303 | 2,348,582 | +39,660 | 1.13% | 10,106,040 |
| 2013-05-29 | 2013-05-27 | 4.338 | 2,308,922 | -53,455 | 1.11% | 10,015,722 |
| 2013-05-28 | 2013-05-24 | 4.129 | 2,362,377 | -201,750 | 1.13% | 9,754,401 |
| 2013-05-27 | 2013-05-23 | 4.141 | 2,564,127 | +181,058 | 1.23% | 10,617,179 |
| 2013-05-24 | 2013-05-22 | 4.396 | 2,383,069 | -136,225 | 1.14% | 10,475,559 |
| 2013-05-23 | 2013-05-21 | 4.624 | 2,519,294 | +77,597 | 1.21% | 11,648,606 |
| 2013-05-22 | 2013-05-20 | 4.576 | 2,441,697 | +90,839 | 1.17% | 11,174,319 |
| 2013-05-21 | 2013-05-16 | 4.399 | 2,350,858 | +377,152 | 1.15% | 10,341,598 |
| 2013-05-16 | 2013-05-14 | 3.902 | 1,973,706 | -25,369 | 0.96% | 7,702,199 |
| 2013-05-15 | 2013-05-13 | 3.973 | 1,999,075 | +16,912 | 0.98% | 7,943,039 |
| 2013-05-14 | 2013-05-10 | 3.902 | 1,982,163 | -16,912 | 0.97% | 7,735,202 |
| 2013-05-10 | 2013-05-08 | 4.044 | 1,999,075 | +13,530 | 0.98% | 8,084,879 |
| 2013-05-07 | 2013-05-03 | 3.902 | 1,985,545 | -25,369 | 0.97% | 7,748,400 |
| 2013-05-06 | 2013-05-02 | 3.962 | 2,010,914 | +87,946 | 0.98% | 7,966,300 |
| 2013-04-30 | 2013-04-26 | 3.737 | 1,922,968 | +211,408 | 0.94% | 7,185,839 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,711,560 | +33,825 | 0.84% | 6,881,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 1,677,735 | +27,060 | 0.82% | 6,090,880 |
| 2013-04-25 | 2013-04-23 | 3.276 | 1,650,675 | +8,457 | 0.81% | 5,407,041 |
| 2013-04-09 | 2013-04-05 | 2.945 | 1,642,218 | -50,738 | 0.80% | 4,835,579 |
| 2013-04-02 | 2013-03-27 | 2.945 | 1,692,956 | -33,826 | 0.83% | 4,984,979 |
| 2013-03-28 | 2013-03-26 | 2.838 | 1,726,782 | -33,825 | 0.84% | 4,900,801 |
| 2013-03-27 | 2013-03-25 | 2.779 | 1,760,607 | +84,563 | 0.86% | 4,892,700 |
| 2013-03-25 | 2013-03-21 | 2.744 | 1,676,044 | -25,369 | 0.82% | 4,598,241 |
| 2013-03-12 | 2013-03-08 | 2.779 | 1,701,413 | +25,369 | 0.83% | 4,728,201 |
| 2013-03-11 | 2013-03-07 | 2.744 | 1,676,044 | -25,369 | 0.82% | 4,598,241 |
| 2013-03-08 | 2013-03-06 | 2.838 | 1,701,413 | +33,826 | 0.83% | 4,828,801 |
| 2013-03-07 | 2013-03-05 | 2.791 | 1,667,587 | +25,369 | 0.81% | 4,653,919 |
| 2013-03-06 | 2013-03-04 | 2.696 | 1,642,218 | -8,457 | 0.80% | 4,427,759 |
| 2013-01-15 | 2013-01-11 | 2.507 | 1,650,675 | -16,912 | 0.81% | 4,138,241 |
| 2012-12-11 | 2012-12-07 | 2.200 | 1,667,587 | -20,295 | 0.81% | 3,667,919 |
| 2012-12-07 | 2012-12-05 | 2.223 | 1,687,882 | +20,295 | 0.82% | 3,752,479 |
| 2012-11-02 | 2012-10-31 | 2.129 | 1,667,587 | -33,826 | 0.81% | 3,549,599 |
| 2012-11-01 | 2012-10-30 | 2.200 | 1,701,413 | -16,912 | 0.83% | 3,742,321 |
| 2012-10-26 | 2012-10-24 | 2.188 | 1,718,325 | +25,369 | 0.84% | 3,759,199 |
| 2012-10-25 | 2012-10-22 | 2.081 | 1,692,956 | -16,913 | 0.83% | 3,523,519 |
| 2012-10-24 | 2012-10-19 | 2.081 | 1,709,869 | +16,913 | 0.84% | 3,558,720 |
| 2012-09-07 | 2012-09-05 | 1.892 | 1,692,956 | -25,369 | 0.83% | 3,203,199 |
| 2012-08-31 | 2012-08-29 | 1.963 | 1,718,325 | +25,369 | 0.84% | 3,373,120 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,692,956 | +63,343 | 0.83% | 3,514,892 |
| 2012-05-22 | 2012-05-18 | 2.125 | 1,629,613 | -6,512 | 0.83% | 3,463,460 |
| 2012-05-17 | 2012-05-15 | 2.162 | 1,636,125 | -13,024 | 0.83% | 3,537,600 |
| 2012-05-03 | 2012-04-30 | 2.088 | 1,649,149 | +11,396 | 0.84% | 3,444,201 |
| 2012-04-17 | 2012-04-13 | 2.199 | 1,637,753 | -16,280 | 0.83% | 3,601,480 |
| 2012-04-13 | 2012-04-11 | 2.162 | 1,654,033 | -8,140 | 0.84% | 3,576,321 |
| 2012-04-03 | 2012-03-30 | 2.113 | 1,662,173 | +8,140 | 0.84% | 3,512,241 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,654,033 | -8,140 | 0.84% | 3,962,401 |
| 2012-03-06 | 2012-03-02 | 2.174 | 1,662,173 | -16,279 | 0.84% | 3,614,341 |
| 2012-03-01 | 2012-02-28 | 2.174 | 1,678,452 | -4,884 | 0.85% | 3,649,739 |
| 2012-02-29 | 2012-02-27 | 2.162 | 1,683,336 | -3,256 | 0.85% | 3,639,679 |
| 2012-02-24 | 2012-02-22 | 2.113 | 1,686,592 | -73,260 | 0.86% | 3,563,839 |
| 2012-02-23 | 2012-02-21 | 2.064 | 1,759,852 | -122,099 | 0.89% | 3,632,161 |
| 2012-02-15 | 2012-02-13 | 2.088 | 1,881,951 | +40,700 | 0.96% | 3,930,401 |
| 2012-02-14 | 2012-02-10 | 2.052 | 1,841,251 | +24,420 | 0.93% | 3,777,540 |
| 2012-01-31 | 2012-01-27 | 1.867 | 1,816,831 | -21,164 | 0.92% | 3,392,640 |
| 2012-01-30 | 2012-01-26 | 1.806 | 1,837,995 | -4,884 | 0.93% | 3,319,260 |
| 2012-01-27 | 2012-01-20 | 1.843 | 1,842,879 | -14,652 | 0.94% | 3,396,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 1,857,531 | +40,700 | 0.94% | 3,537,100 |
| 2011-10-31 | 2011-10-27 | 1.867 | 1,816,831 | +32,560 | 0.92% | 3,392,640 |
| 2011-08-12 | 2011-08-10 | 2.187 | 1,784,271 | -81,400 | 0.91% | 3,901,759 |
| 2011-08-09 | 2011-08-05 | 2.322 | 1,865,671 | -13,024 | 0.95% | 4,331,881 |
| 2011-08-04 | 2011-08-02 | 2.518 | 1,878,695 | -1,628 | 0.95% | 4,731,401 |
| 2011-08-02 | 2011-07-29 | 2.518 | 1,880,323 | +8,140 | 0.95% | 4,735,501 |
| 2011-07-27 | 2011-07-25 | 2.531 | 1,872,183 | +6,512 | 0.95% | 4,738,001 |
| 2011-07-22 | 2011-07-20 | 2.580 | 1,865,671 | -22,791 | 0.95% | 4,813,201 |
| 2011-07-21 | 2011-07-19 | 2.555 | 1,888,462 | -1,628 | 0.96% | 4,825,599 |
| 2011-07-07 | 2011-07-05 | 2.543 | 1,890,090 | +11,395 | 0.96% | 4,806,539 |
| 2011-07-04 | 2011-06-29 | 2.531 | 1,878,695 | +13,024 | 0.95% | 4,754,481 |
| 2011-06-29 | 2011-06-27 | 2.518 | 1,865,671 | -14,652 | 0.95% | 4,698,601 |
| 2011-06-27 | 2011-06-23 | 2.518 | 1,880,323 | +14,652 | 0.95% | 4,735,501 |
| 2011-06-22 | 2011-06-20 | 2.432 | 1,865,671 | -14,652 | 0.95% | 4,538,161 |
| 2011-06-21 | 2011-06-17 | 2.469 | 1,880,323 | +14,652 | 0.95% | 4,643,101 |
| 2011-06-20 | 2011-06-16 | 2.469 | 1,865,671 | -16,280 | 0.95% | 4,606,921 |
| 2011-06-08 | 2011-06-03 | 2.629 | 1,881,951 | +16,280 | 0.96% | 4,947,681 |
| 2011-05-31 | 2011-05-27 | 2.752 | 1,865,671 | -16,280 | 0.95% | 5,134,081 |
| 2011-05-30 | 2011-05-26 | 2.654 | 1,881,951 | +16,280 | 0.96% | 4,993,921 |
| 2011-05-27 | 2011-05-25 | 2.666 | 1,865,671 | -32,559 | 0.95% | 4,973,641 |
| 2011-05-26 | 2011-05-24 | 2.678 | 1,898,230 | -3,256 | 0.96% | 5,083,759 |
| 2011-05-25 | 2011-05-23 | 2.703 | 1,901,486 | -29,304 | 0.97% | 5,139,199 |
| 2011-05-24 | 2011-05-20 | 2.715 | 1,930,790 | +24,420 | 0.98% | 5,242,120 |
| 2011-05-20 | 2011-05-18 | 2.752 | 1,906,370 | -24,420 | 0.97% | 5,246,079 |
| 2011-05-13 | 2011-05-11 | 2.789 | 1,930,790 | +24,420 | 0.98% | 5,384,440 |
| 2011-05-12 | 2011-05-09 | 2.740 | 1,906,370 | -32,560 | 0.97% | 5,222,659 |
| 2011-05-11 | 2011-05-06 | 2.764 | 1,938,930 | +8,140 | 0.98% | 5,359,500 |
| 2011-05-09 | 2011-05-05 | 2.776 | 1,930,790 | +195,358 | 0.98% | 5,360,720 |
| 2011-04-13 | 2011-04-11 | 2.727 | 1,735,432 | +16,280 | 0.88% | 4,733,040 |
| 2011-04-04 | 2011-03-31 | 2.666 | 1,719,152 | -16,280 | 0.87% | 4,583,040 |
| 2011-03-29 | 2011-03-25 | 2.617 | 1,735,432 | -6,512 | 0.88% | 4,541,160 |
| 2011-03-28 | 2011-03-24 | 2.641 | 1,741,944 | -1,628 | 0.88% | 4,601,000 |
| 2011-03-25 | 2011-03-23 | 2.592 | 1,743,572 | -16,280 | 0.89% | 4,519,621 |
| 2011-03-24 | 2011-03-22 | 2.641 | 1,759,852 | +35,816 | 0.89% | 4,648,301 |
| 2011-03-22 | 2011-03-18 | 2.580 | 1,724,036 | +4,884 | 0.88% | 4,447,800 |
| 2011-03-21 | 2011-03-17 | 2.580 | 1,719,152 | -16,280 | 0.87% | 4,435,200 |
| 2011-03-17 | 2011-03-15 | 2.604 | 1,735,432 | -8,140 | 0.88% | 4,519,840 |
| 2011-03-15 | 2011-03-11 | 2.617 | 1,743,572 | -40,699 | 0.89% | 4,562,461 |
| 2011-03-09 | 2011-03-07 | 2.703 | 1,784,271 | +24,419 | 0.91% | 4,822,399 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,759,852 | +8,140 | 0.89% | 5,015,841 |
| 2011-02-21 | 2011-02-17 | 2.789 | 1,751,712 | -24,419 | 0.89% | 4,885,041 |
| 2011-02-18 | 2011-02-16 | 2.740 | 1,776,131 | +24,419 | 0.90% | 4,865,859 |
| 2011-02-16 | 2011-02-14 | 2.678 | 1,751,712 | +8,140 | 0.89% | 4,691,361 |
| 2011-02-15 | 2011-02-11 | 2.629 | 1,743,572 | -17,908 | 0.89% | 4,583,881 |
| 2011-02-11 | 2011-02-09 | 2.727 | 1,761,480 | +21,164 | 0.89% | 4,804,081 |
| 2011-02-01 | 2011-01-28 | 2.875 | 1,740,316 | +4,884 | 0.88% | 5,002,920 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,735,432 | +16,280 | 0.88% | 4,967,560 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,719,152 | -8,140 | 0.87% | 4,942,080 |
| 2011-01-24 | 2011-01-20 | 2.850 | 1,727,292 | +8,140 | 0.88% | 4,923,040 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,719,152 | -17,908 | 0.87% | 5,026,560 |
| 2011-01-20 | 2011-01-18 | 2.826 | 1,737,060 | -136,751 | 0.88% | 4,908,200 |
| 2011-01-19 | 2011-01-17 | 2.641 | 1,873,811 | -74,887 | 0.95% | 4,949,301 |
| 2011-01-17 | 2011-01-13 | 2.703 | 1,948,698 | -6,512 | 0.99% | 5,266,800 |
| 2011-01-11 | 2011-01-07 | 2.764 | 1,955,210 | +32,560 | 0.99% | 5,404,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,922,650 | +122,099 | 0.98% | 5,290,880 |
| 2011-01-07 | 2011-01-05 | 2.740 | 1,800,551 | +29,303 | 0.91% | 4,932,759 |
| 2011-01-04 | 2010-12-31 | 2.678 | 1,771,248 | -14,651 | 0.90% | 4,743,681 |
| 2011-01-03 | 2010-12-29 | 2.666 | 1,785,899 | +42,327 | 0.91% | 4,760,979 |
| 2010-12-30 | 2010-12-28 | 2.654 | 1,743,572 | -48,839 | 0.89% | 4,626,721 |
| 2010-12-29 | 2010-12-24 | 2.666 | 1,792,411 | +11,396 | 0.91% | 4,778,339 |
| 2010-12-28 | 2010-12-22 | 2.629 | 1,781,015 | +22,791 | 0.90% | 4,682,319 |
| 2010-12-22 | 2010-12-20 | 2.654 | 1,758,224 | -17,907 | 0.89% | 4,665,601 |
| 2010-12-21 | 2010-12-17 | 2.654 | 1,776,131 | -79,772 | 0.90% | 4,713,119 |
| 2010-12-20 | 2010-12-16 | 2.629 | 1,855,903 | -26,048 | 0.94% | 4,879,201 |
| 2010-12-17 | 2010-12-15 | 2.629 | 1,881,951 | +26,048 | 0.96% | 4,947,681 |
| 2010-12-16 | 2010-12-14 | 2.690 | 1,855,903 | -65,119 | 0.94% | 4,993,201 |
| 2010-12-08 | 2010-12-06 | 2.506 | 1,921,022 | -83,027 | 0.98% | 4,814,400 |
| 2010-12-07 | 2010-12-03 | 2.568 | 2,004,049 | -170,939 | 1.02% | 5,145,579 |
| 2010-12-01 | 2010-11-29 | 2.580 | 2,174,988 | -35,815 | 1.10% | 5,611,201 |
| 2010-11-30 | 2010-11-26 | 2.518 | 2,210,803 | -32,560 | 1.12% | 5,567,799 |
| 2010-11-29 | 2010-11-25 | 2.543 | 2,243,363 | -70,004 | 1.14% | 5,704,920 |
| 2010-11-26 | 2010-11-24 | 2.555 | 2,313,367 | -40,699 | 1.17% | 5,911,361 |
| 2010-11-23 | 2010-11-19 | 2.568 | 2,354,066 | -40,700 | 1.20% | 6,044,280 |
| 2010-11-22 | 2010-11-18 | 2.568 | 2,394,766 | -40,699 | 1.22% | 6,148,781 |
| 2010-11-19 | 2010-11-17 | 2.518 | 2,435,465 | -81,400 | 1.24% | 6,133,599 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,516,865 | +40,700 | 1.28% | 6,555,041 |
| 2010-11-11 | 2010-11-09 | 2.789 | 2,476,165 | -65,119 | 1.26% | 6,905,340 |
| 2010-11-10 | 2010-11-08 | 2.826 | 2,541,284 | +32,559 | 1.29% | 7,180,599 |
| 2010-11-05 | 2010-11-03 | 2.752 | 2,508,725 | +35,816 | 1.27% | 6,903,681 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,472,909 | -3,256 | 1.26% | 6,744,360 |
| 2010-11-03 | 2010-11-01 | 2.641 | 2,476,165 | -3,256 | 1.26% | 6,540,300 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,479,421 | +16,280 | 1.26% | 6,487,980 |
| 2010-10-27 | 2010-10-25 | 2.727 | 2,463,141 | -24,420 | 1.25% | 6,717,720 |
| 2010-10-26 | 2010-10-22 | 2.690 | 2,487,561 | +48,840 | 1.26% | 6,692,640 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,438,721 | -122,099 | 1.24% | 6,621,159 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,560,820 | +122,099 | 1.30% | 7,109,959 |
| 2010-10-18 | 2010-10-14 | 2.543 | 2,438,721 | -81,400 | 1.24% | 6,201,719 |
| 2010-10-14 | 2010-10-12 | 2.494 | 2,520,121 | +81,400 | 1.28% | 6,284,881 |
| 2010-10-13 | 2010-10-11 | 2.445 | 2,438,721 | +40,699 | 1.24% | 5,962,039 |
| 2010-10-06 | 2010-10-04 | 2.432 | 2,398,022 | +40,700 | 1.22% | 5,833,081 |
| 2010-09-28 | 2010-09-24 | 2.494 | 2,357,322 | -81,399 | 1.20% | 5,878,880 |
| 2010-09-27 | 2010-09-22 | 2.445 | 2,438,721 | -234,430 | 1.24% | 5,962,039 |
| 2010-09-16 | 2010-09-14 | 2.346 | 2,673,151 | +263,733 | 1.36% | 6,272,440 |
| 2010-09-14 | 2010-09-10 | 2.334 | 2,409,418 | +122,099 | 1.22% | 5,624,001 |
| 2010-09-06 | 2010-09-02 | 2.310 | 2,287,319 | -24,420 | 1.16% | 5,282,801 |
| 2010-09-03 | 2010-09-01 | 2.322 | 2,311,739 | +24,420 | 1.17% | 5,367,601 |
| 2010-08-30 | 2010-08-26 | 2.297 | 2,287,319 | +34,188 | 1.16% | 5,254,701 |
| 2010-08-24 | 2010-08-20 | 2.432 | 2,253,131 | +185,590 | 1.14% | 5,480,640 |
| 2010-08-19 | 2010-08-17 | 2.408 | 2,067,541 | -40,699 | 1.05% | 4,978,401 |
| 2010-08-18 | 2010-08-16 | 2.359 | 2,108,240 | -48,840 | 1.07% | 4,972,799 |
| 2010-08-17 | 2010-08-13 | 2.383 | 2,157,080 | +32,560 | 1.10% | 5,141,000 |
| 2010-08-16 | 2010-08-12 | 2.346 | 2,124,520 | +56,979 | 1.08% | 4,985,099 |
| 2010-08-09 | 2010-08-05 | 2.445 | 2,067,541 | +512,815 | 1.05% | 5,054,601 |
| 2010-07-22 | 2010-07-20 | 2.273 | 1,554,726 | -16,279 | 0.79% | 3,533,501 |
| 2010-07-19 | 2010-07-15 | 2.273 | 1,571,005 | +8,140 | 0.80% | 3,570,499 |
| 2010-07-07 | 2010-07-05 | 2.236 | 1,562,865 | +8,139 | 0.79% | 3,494,399 |
| 2010-07-02 | 2010-06-29 | 2.285 | 1,554,726 | -8,139 | 0.79% | 3,552,601 |
| 2010-06-25 | 2010-06-23 | 2.359 | 1,562,865 | +16,279 | 0.79% | 3,686,399 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,546,586 | +8,140 | 0.79% | 3,610,001 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,538,446 | -156,286 | 0.78% | 3,742,201 |
| 2010-05-24 | 2010-05-19 | 2.518 | 1,694,732 | -99,307 | 0.86% | 4,268,099 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,794,039 | +190,474 | 0.91% | 4,760,639 |
| 2010-05-18 | 2010-05-14 | 2.617 | 1,603,565 | +73,259 | 0.81% | 4,196,100 |
| 2010-05-17 | 2010-05-13 | 2.531 | 1,530,306 | -8,140 | 0.78% | 3,872,801 |
| 2010-05-14 | 2010-05-12 | 2.469 | 1,538,446 | +6,512 | 0.78% | 3,798,901 |
| 2010-05-13 | 2010-05-11 | 2.506 | 1,531,934 | -148,146 | 0.78% | 3,839,281 |
| 2010-05-12 | 2010-05-10 | 2.617 | 1,680,080 | +157,914 | 0.85% | 4,396,319 |
| 2010-05-11 | 2010-05-07 | 2.482 | 1,522,166 | -24,420 | 0.77% | 3,777,400 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,546,586 | -97,679 | 0.79% | 3,933,001 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,644,265 | +122,099 | 0.83% | 4,363,201 |
| 2010-05-06 | 2010-05-04 | 2.727 | 1,522,166 | -89,539 | 0.77% | 4,151,400 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,611,705 | +48,840 | 0.82% | 4,395,600 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,562,865 | +8,139 | 0.79% | 4,319,999 |
| 2010-05-03 | 2010-04-29 | 2.715 | 1,554,726 | -40,699 | 0.79% | 4,221,101 |
| 2010-04-30 | 2010-04-28 | 2.862 | 1,595,425 | -58,608 | 0.81% | 4,566,799 |
| 2010-04-29 | 2010-04-27 | 2.924 | 1,654,033 | +130,239 | 0.84% | 4,836,161 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,523,794 | +1,628 | 0.77% | 4,492,800 |
| 2010-04-26 | 2010-04-22 | 2.912 | 1,522,166 | -50,467 | 0.77% | 4,431,900 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,572,633 | +66,747 | 0.80% | 4,733,399 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,505,886 | -13,024 | 0.76% | 4,403,000 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,518,910 | -16,280 | 0.77% | 4,627,680 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,535,190 | -81,399 | 0.78% | 4,488,681 |
| 2010-04-15 | 2010-04-13 | 2.764 | 1,616,589 | +81,399 | 0.82% | 4,468,500 |
| 2010-04-13 | 2010-04-09 | 2.666 | 1,535,190 | +16,280 | 0.78% | 4,092,621 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,518,910 | -11,396 | 0.77% | 4,049,220 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,530,306 | +11,396 | 0.78% | 3,760,001 |
| 2010-03-17 | 2010-03-15 | 2.641 | 1,518,910 | -8,140 | 0.77% | 4,011,900 |
| 2010-03-12 | 2010-03-10 | 2.776 | 1,527,050 | +24,420 | 0.78% | 4,239,761 |
| 2010-02-22 | 2010-02-18 | 2.678 | 1,502,630 | +16,280 | 0.76% | 4,024,280 |
| 2010-02-19 | 2010-02-17 | 2.752 | 1,486,350 | -16,280 | 0.75% | 4,090,239 |
| 2010-02-04 | 2010-02-02 | 2.703 | 1,502,630 | +16,280 | 0.76% | 4,061,200 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,486,350 | -102,563 | 0.75% | 4,053,719 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,588,913 | +113,959 | 0.81% | 4,313,919 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,474,954 | -8,140 | 0.75% | 3,768,959 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,483,094 | +8,140 | 0.75% | 4,099,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,474,954 | +8,140 | 0.75% | 4,004,519 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,466,814 | -406,997 | 0.74% | 4,234,699 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,873,811 | +406,997 | 0.95% | 5,524,801 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,466,814 | -244,198 | 0.74% | 3,802,219 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,711,012 | -651,194 | 0.87% | 4,834,600 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,362,206 | +813,992 | 1.20% | 6,587,540 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,548,214 | -19,535 | 0.79% | 4,184,401 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,567,749 | -8,140 | 0.80% | 4,102,379 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,575,889 | +81,399 | 0.80% | 4,104,319 |
| 2009-11-13 | 2009-11-11 | 2.592 | 1,494,490 | +8,140 | 0.76% | 3,873,960 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,486,350 | +19,536 | 0.75% | 3,907,639 |
| 2009-09-28 | 2009-09-24 | 2.408 | 1,466,814 | -16,280 | 0.74% | 3,531,919 |
| 2009-09-22 | 2009-09-18 | 2.506 | 1,483,094 | +16,280 | 0.75% | 3,716,879 |
| 2009-09-21 | 2009-09-17 | 2.568 | 1,466,814 | -16,280 | 0.74% | 3,766,179 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,483,094 | +16,280 | 0.75% | 3,716,879 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,466,814 | -162,799 | 0.74% | 3,730,139 |
| 2009-09-03 | 2009-09-01 | 2.469 | 1,629,613 | -81,399 | 0.83% | 4,024,020 |
| 2009-09-01 | 2009-08-28 | 2.346 | 1,711,012 | -162,799 | 0.87% | 4,014,820 |
| 2009-08-28 | 2009-08-26 | 2.482 | 1,873,811 | -122,098 | 0.95% | 4,650,041 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,995,909 | -244,198 | 1.01% | 4,879,479 |
| 2009-08-26 | 2009-08-24 | 2.555 | 2,240,107 | -133,495 | 1.14% | 5,724,160 |
| 2009-08-25 | 2009-08-21 | 2.543 | 2,373,602 | +825,388 | 1.20% | 6,036,120 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,548,214 | -406,996 | 0.79% | 3,899,101 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,955,210 | +81,399 | 0.99% | 5,020,180 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,873,811 | -244,197 | 0.95% | 4,788,161 |
| 2009-08-11 | 2009-08-07 | 2.518 | 2,118,008 | -227,918 | 1.08% | 5,334,099 |
| 2009-08-10 | 2009-08-06 | 2.666 | 2,345,926 | -16,280 | 1.19% | 6,253,939 |
| 2009-08-07 | 2009-08-05 | 2.690 | 2,362,206 | +56,979 | 1.20% | 6,355,380 |
| 2009-08-06 | 2009-08-04 | 2.752 | 2,305,227 | +431,416 | 1.17% | 6,343,681 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,873,811 | -130,238 | 0.95% | 5,156,481 |
| 2009-08-04 | 2009-07-31 | 2.432 | 2,004,049 | -24,420 | 1.02% | 4,874,759 |
| 2009-07-31 | 2009-07-29 | 2.371 | 2,028,469 | +40,699 | 1.03% | 4,809,560 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,987,770 | +504,676 | 1.01% | 4,761,901 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,483,094 | -122,099 | 0.75% | 3,370,699 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,605,193 | -105,819 | 0.81% | 3,529,880 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,711,012 | +146,519 | 0.87% | 3,888,700 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,564,493 | -65,120 | 0.79% | 3,228,959 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,629,613 | +113,959 | 0.83% | 3,543,540 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,515,654 | +8,140 | 0.77% | 3,221,260 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,507,514 | +40,700 | 0.77% | 3,166,920 |
| 2009-07-16 | 2009-07-14 | 2.064 | 1,466,814 | -24,420 | 0.74% | 3,027,359 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,491,234 | -24,420 | 0.76% | 3,059,440 |
| 2009-06-29 | 2009-06-25 | 2.039 | 1,515,654 | -24,420 | 0.77% | 3,090,920 |
| 2009-06-22 | 2009-06-18 | 2.064 | 1,540,074 | +24,420 | 0.78% | 3,178,561 |
| 2009-06-16 | 2009-06-12 | 2.113 | 1,515,654 | +24,420 | 0.77% | 3,202,640 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,491,234 | -162,799 | 0.76% | 3,169,360 |
| 2009-06-10 | 2009-06-08 | 2.162 | 1,654,033 | -122,098 | 0.84% | 3,576,321 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,776,131 | +16,279 | 0.90% | 3,774,859 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,759,852 | +16,280 | 0.89% | 3,761,881 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,743,572 | -8,140 | 0.89% | 3,769,920 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,751,712 | -740,733 | 0.89% | 3,658,401 |
| 2009-06-01 | 2009-05-27 | 2.101 | 2,492,445 | +602,355 | 1.27% | 5,236,020 |
| 2009-05-26 | 2009-05-22 | 1.744 | 1,890,090 | -32,560 | 0.96% | 3,297,239 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,922,650 | +16,280 | 0.98% | 3,519,380 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,906,370 | +162,798 | 0.97% | 3,630,099 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,743,572 | +244,198 | 0.89% | 3,255,840 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,499,374 | +162,798 | 0.76% | 2,799,840 |
| 2009-05-15 | 2009-05-13 | 1.695 | 1,336,576 | +16,280 | 0.68% | 2,265,961 |
| 2009-05-13 | 2009-05-11 | 1.658 | 1,320,296 | -71,631 | 0.67% | 2,189,700 |
| 2009-05-08 | 2009-05-06 | 1.622 | 1,391,927 | +22,792 | 0.71% | 2,257,200 |
| 2009-05-06 | 2009-05-04 | 1.560 | 1,369,135 | +16,280 | 0.70% | 2,136,140 |
| 2009-05-05 | 2009-04-30 | 1.487 | 1,352,855 | -16,280 | 0.69% | 2,011,019 |
| 2009-05-04 | 2009-04-29 | 1.474 | 1,369,135 | +16,280 | 0.70% | 2,018,400 |
| 2009-04-29 | 2009-04-27 | 1.462 | 1,352,855 | -16,280 | 0.69% | 1,977,779 |
| 2009-04-28 | 2009-04-24 | 1.548 | 1,369,135 | +16,280 | 0.70% | 2,119,320 |
| 2009-04-22 | 2009-04-20 | 1.609 | 1,352,855 | +48,839 | 0.69% | 2,177,219 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,304,016 | +16,280 | 0.66% | 2,114,640 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,287,736 | -122,099 | 0.65% | 2,151,520 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,409,835 | +91,167 | 0.72% | 2,303,560 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,318,668 | -50,467 | 0.67% | 1,895,400 |
| 2009-04-15 | 2009-04-09 | 1.290 | 1,369,135 | -24,420 | 0.70% | 1,766,100 |
| 2009-04-14 | 2009-04-08 | 1.241 | 1,393,555 | +8,140 | 0.71% | 1,729,120 |
| 2009-04-09 | 2009-04-07 | 1.278 | 1,385,415 | +16,280 | 0.70% | 1,770,080 |
| 2009-04-08 | 2009-04-06 | 1.315 | 1,369,135 | -81,400 | 0.70% | 1,799,740 |
| 2009-03-20 | 2009-03-18 | 1.216 | 1,450,535 | -13,023 | 0.74% | 1,764,181 |
| 2009-03-17 | 2009-03-13 | 1.179 | 1,463,558 | +13,023 | 0.74% | 1,726,080 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,450,535 | -446,067 | 0.74% | 1,960,201 |
| 2009-02-09 | 2009-02-05 | 1.290 | 1,896,602 | +446,067 | 0.96% | 2,446,500 |
| 2008-12-12 | 2008-12-10 | 1.253 | 1,450,535 | -81,399 | 0.74% | 1,817,641 |
| 2008-12-11 | 2008-12-09 | 1.204 | 1,531,934 | +81,399 | 0.78% | 1,844,360 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,450,535 | -27,675 | 0.74% | 1,639,441 |
| 2008-12-03 | 2008-12-01 | 1.044 | 1,478,210 | +27,675 | 0.75% | 1,543,600 |
| 2008-11-24 | 2008-11-20 | 1.130 | 1,450,535 | -325,596 | 0.74% | 1,639,441 |
| 2008-11-21 | 2008-11-19 | 1.093 | 1,776,131 | +309,317 | 0.90% | 1,941,979 |
| 2008-11-18 | 2008-11-14 | 0.971 | 1,466,814 | -14,652 | 0.74% | 1,423,580 |
| 2008-11-12 | 2008-11-10 | 0.921 | 1,481,466 | +14,652 | 0.75% | 1,365,000 |
| 2008-10-08 | 2008-10-03 | 1.179 | 1,466,814 | +9,768 | 0.74% | 1,729,920 |
| 2008-09-29 | 2008-09-25 | 1.302 | 1,457,046 | +56,979 | 0.74% | 1,897,399 |
| 2008-09-23 | 2008-09-19 | 1.229 | 1,400,067 | +37,444 | 0.71% | 1,720,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 1,362,623 | +162,798 | 0.69% | 1,439,640 |
| 2008-08-11 | 2008-08-07 | 2.273 | 1,199,825 | -3,256 | 0.61% | 2,726,900 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,203,081 | +53,909 | 0.61% | 3,079,196 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,149,172 | -26,436 | 0.61% | 3,369,840 |
| 2008-05-23 | 2008-05-21 | 2.804 | 1,175,608 | +26,436 | 0.62% | 3,296,161 |
| 2008-05-16 | 2008-05-14 | 2.984 | 1,149,172 | -7,775 | 0.61% | 3,428,960 |
| 2008-05-05 | 2008-04-30 | 2.894 | 1,156,947 | +155,504 | 0.61% | 3,348,000 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,001,443 | +7,775 | 0.53% | 2,769,199 |
| 2008-04-21 | 2008-04-17 | 2.457 | 993,668 | +38,876 | 0.53% | 2,440,979 |
| 2008-04-15 | 2008-04-11 | 2.598 | 954,792 | +74,641 | 0.51% | 2,480,559 |
| 2008-04-10 | 2008-04-08 | 2.637 | 880,151 | -7,775 | 0.47% | 2,320,601 |
| 2008-04-02 | 2008-03-31 | 2.495 | 887,926 | +7,775 | 0.47% | 2,215,480 |
| 2008-03-27 | 2008-03-25 | 2.379 | 880,151 | -12,440 | 0.47% | 2,094,201 |
| 2008-03-25 | 2008-03-19 | 2.084 | 892,591 | +4,665 | 0.47% | 1,859,760 |
| 2008-02-29 | 2008-02-27 | 2.945 | 887,926 | +3,110 | 0.47% | 2,615,181 |
| 2008-02-25 | 2008-02-21 | 3.035 | 884,816 | +7,775 | 0.47% | 2,685,681 |
| 2008-02-19 | 2008-02-15 | 2.945 | 877,041 | -46,651 | 0.47% | 2,583,121 |
| 2008-02-14 | 2008-02-12 | 2.842 | 923,692 | +38,876 | 0.49% | 2,625,481 |
| 2008-01-25 | 2008-01-23 | 2.945 | 884,816 | +77,752 | 0.17% | 2,606,021 |
| 2008-01-18 | 2008-01-16 | 3.190 | 807,064 | +7,775 | 0.16% | 2,574,240 |
| 2008-01-15 | 2008-01-11 | 3.640 | 799,289 | +3,110 | 0.16% | 2,909,241 |
| 2008-01-14 | 2008-01-10 | 3.833 | 796,179 | -15,550 | 0.16% | 3,051,521 |
| 2008-01-11 | 2008-01-09 | 3.691 | 811,729 | +54,426 | 0.16% | 2,996,280 |
| 2008-01-09 | 2008-01-07 | 3.794 | 757,303 | -26,435 | 0.15% | 2,873,301 |
| 2008-01-08 | 2008-01-04 | 3.897 | 783,738 | -101,078 | 0.15% | 3,054,239 |
| 2008-01-07 | 2008-01-03 | 3.627 | 884,816 | +85,527 | 0.17% | 3,209,161 |
| 2008-01-04 | 2008-01-02 | 3.794 | 799,289 | +23,326 | 0.16% | 3,032,601 |
| 2008-01-03 | 2007-12-31 | 3.653 | 775,963 | -13,996 | 0.15% | 2,834,319 |
| 2008-01-02 | 2007-12-27 | 3.588 | 789,959 | +46,652 | 0.16% | 2,834,642 |
| 2007-12-20 | 2007-12-18 | 3.022 | 743,307 | -15,551 | 0.40% | 2,246,599 |
| 2007-12-17 | 2007-12-13 | 3.074 | 758,858 | +26,436 | 0.40% | 2,332,641 |
| 2007-12-10 | 2007-12-06 | 3.177 | 732,422 | +15,550 | 0.39% | 2,326,739 |
| 2007-12-04 | 2007-11-30 | 3.151 | 716,872 | +77,752 | 0.38% | 2,258,901 |
| 2007-11-28 | 2007-11-26 | 3.087 | 639,120 | +93,302 | 0.34% | 1,972,800 |
| 2007-11-26 | 2007-11-22 | 2.932 | 545,818 | -12,440 | 0.29% | 1,600,561 |
| 2007-11-20 | 2007-11-16 | 3.254 | 558,258 | -31,101 | 0.30% | 1,816,540 |
| 2007-11-19 | 2007-11-15 | 3.421 | 589,359 | +4,665 | 0.31% | 2,016,281 |
| 2007-11-09 | 2007-11-07 | 3.485 | 584,694 | +3,110 | 0.31% | 2,037,921 |
| 2007-11-07 | 2007-11-05 | 3.588 | 581,584 | -15,550 | 0.31% | 2,086,921 |
| 2007-11-06 | 2007-11-02 | 3.781 | 597,134 | -59,091 | 0.32% | 2,257,920 |
| 2007-11-05 | 2007-11-01 | 3.897 | 656,225 | -15,551 | 0.35% | 2,557,319 |
| 2007-11-02 | 2007-10-31 | 3.974 | 671,776 | +69,977 | 0.36% | 2,669,761 |
| 2007-10-30 | 2007-10-26 | 3.884 | 601,799 | -7,775 | 0.32% | 2,337,480 |
| 2007-10-29 | 2007-10-25 | 4.038 | 609,574 | -7,775 | 0.32% | 2,461,759 |
| 2007-10-26 | 2007-10-24 | 4.090 | 617,349 | -74,642 | 0.33% | 2,524,918 |
| 2007-10-25 | 2007-10-23 | 4.103 | 691,991 | -228,591 | 0.37% | 2,839,099 |
| 2007-10-24 | 2007-10-22 | 4.013 | 920,582 | -1,013,883 | 0.49% | 3,694,082 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,934,465 | +245,695 | 1.03% | 8,260,159 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,688,770 | +15,551 | 0.90% | 7,059,002 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,673,219 | -77,752 | 0.89% | 7,402,879 |
| 2007-10-12 | 2007-10-10 | 4.437 | 1,750,971 | +23,326 | 0.93% | 7,769,400 |
| 2007-10-10 | 2007-10-08 | 4.579 | 1,727,645 | +15,550 | 0.92% | 7,910,318 |
| 2007-10-08 | 2007-10-04 | 4.630 | 1,712,095 | -77,752 | 0.91% | 7,927,200 |
| 2007-10-05 | 2007-10-03 | 4.772 | 1,789,847 | -7,775 | 0.95% | 8,540,420 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,797,622 | +468,066 | 0.96% | 9,201,759 |
| 2007-10-03 | 2007-09-28 | 4.939 | 1,329,556 | -667,111 | 0.71% | 6,566,399 |
| 2007-10-02 | 2007-09-27 | 4.823 | 1,996,667 | -227,035 | 1.06% | 9,630,001 |
| 2007-09-28 | 2007-09-25 | 4.797 | 2,223,702 | -38,876 | 1.18% | 10,667,800 |
| 2007-09-27 | 2007-09-24 | 5.003 | 2,262,578 | -15,550 | 1.20% | 11,319,900 |
| 2007-09-25 | 2007-09-21 | 5.016 | 2,278,128 | +161,723 | 1.21% | 11,426,998 |
| 2007-09-24 | 2007-09-20 | 5.170 | 2,116,405 | +1,609,463 | 1.12% | 10,942,442 |
| 2007-09-17 | 2007-09-13 | 4.386 | 506,942 | +3,110 | 0.27% | 2,223,321 |
| 2007-09-13 | 2007-09-11 | 4.579 | 503,832 | -7,775 | 0.27% | 2,306,881 |
| 2007-09-10 | 2007-09-06 | 4.862 | 511,607 | +7,775 | 0.27% | 2,487,240 |
| 2007-09-05 | 2007-09-03 | 4.836 | 503,832 | -31,101 | 0.27% | 2,436,481 |
| 2007-09-03 | 2007-08-30 | 4.823 | 534,933 | -533,377 | 0.28% | 2,580,002 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,068,310 | +587,804 | 0.57% | 5,358,600 |
| 2007-08-29 | 2007-08-27 | 5.698 | 480,506 | -1,834,943 | 0.26% | 2,737,739 |
| 2007-08-28 | 2007-08-24 | 5.286 | 2,315,449 | +1,827,168 | 1.23% | 12,239,579 |
| 2007-08-27 | 2007-08-23 | 4.694 | 488,281 | -2,044,873 | 0.26% | 2,292,198 |
| 2007-08-24 | 2007-08-22 | 4.514 | 2,533,154 | +1,377,762 | 1.35% | 11,435,578 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,155,392 | +620,459 | 0.61% | 4,636,320 |
| 2007-08-20 | 2007-08-16 | 3.293 | 534,933 | +54,427 | 0.28% | 1,761,282 |
| 2007-08-17 | 2007-08-15 | 3.730 | 480,506 | -7,775 | 0.26% | 1,792,199 |
| 2007-08-16 | 2007-08-14 | 4.077 | 488,281 | +23,325 | 0.26% | 1,990,758 |
| 2007-08-13 | 2007-08-09 | 3.743 | 464,956 | -15,550 | 0.25% | 1,740,180 |
| 2007-08-10 | 2007-08-08 | 3.730 | 480,506 | +15,550 | 0.26% | 1,792,199 |
| 2007-08-09 | 2007-08-07 | 3.601 | 464,956 | +7,775 | 0.25% | 1,674,400 |
| 2007-08-01 | 2007-07-30 | 4.051 | 457,181 | +7,775 | 0.24% | 1,852,201 |
| 2007-07-31 | 2007-07-27 | 4.051 | 449,406 | -59,091 | 0.24% | 1,820,702 |
| 2007-07-30 | 2007-07-26 | 4.180 | 508,497 | -4,665 | 0.27% | 2,125,500 |
| 2007-07-27 | 2007-07-25 | 4.193 | 513,162 | -7,775 | 0.27% | 2,151,600 |
| 2007-07-26 | 2007-07-24 | 4.141 | 520,937 | -38,876 | 0.28% | 2,157,399 |
| 2007-07-25 | 2007-07-23 | 4.103 | 559,813 | +31,101 | 0.30% | 2,296,800 |
| 2007-07-24 | 2007-07-20 | 4.206 | 528,712 | +7,775 | 0.28% | 2,223,598 |
| 2007-07-20 | 2007-07-18 | 4.103 | 520,937 | +21,770 | 0.28% | 2,137,299 |
| 2007-07-17 | 2007-07-13 | 4.489 | 499,167 | -38,876 | 0.27% | 2,240,581 |
| 2007-07-16 | 2007-07-12 | 4.489 | 538,043 | -7,775 | 0.29% | 2,415,082 |
| 2007-07-13 | 2007-07-11 | 4.502 | 545,818 | -15,550 | 0.29% | 2,457,001 |
| 2007-07-11 | 2007-07-09 | 4.772 | 561,368 | +7,775 | 0.30% | 2,678,619 |
| 2007-07-09 | 2007-07-05 | 4.604 | 553,593 | -7,775 | 0.29% | 2,548,960 |
| 2007-07-03 | 2007-06-28 | 4.977 | 561,368 | +7,775 | 0.30% | 2,794,139 |
| 2007-06-28 | 2007-06-26 | 5.029 | 553,593 | -38,876 | 0.29% | 2,783,920 |
| 2007-06-27 | 2007-06-25 | 5.145 | 592,469 | -31,101 | 0.31% | 3,048,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 623,570 | 0.33% | 3,328,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy