History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 1,054,000 | +0 | 0.44% | 5,238,380 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,054,000 | +0 | 0.44% | 5,354,320 |
| 2025-10-10 | 2025-10-08 | 5.000 | 1,054,000 | +46,000 | 0.44% | 5,270,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 1,008,000 | +6,000 | 0.42% | 5,100,480 |
| 2025-10-06 | 2025-10-02 | 5.040 | 1,002,000 | -26,000 | 0.41% | 5,050,080 |
| 2025-10-03 | 2025-09-30 | 5.060 | 1,028,000 | +20,000 | 0.42% | 5,201,680 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,008,000 | -26,000 | 0.42% | 4,989,600 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,034,000 | +24,000 | 0.43% | 5,045,920 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,010,000 | +98,000 | 0.42% | 5,171,200 |
| 2025-09-26 | 2025-09-24 | 5.230 | 912,000 | +44,000 | 0.38% | 4,769,760 |
| 2025-09-25 | 2025-09-23 | 5.150 | 868,000 | +26,000 | 0.36% | 4,470,200 |
| 2025-09-24 | 2025-09-22 | 5.320 | 842,000 | -8,000 | 0.35% | 4,479,440 |
| 2025-09-23 | 2025-09-19 | 5.410 | 850,000 | +10,000 | 0.35% | 4,598,500 |
| 2025-09-22 | 2025-09-18 | 5.590 | 840,000 | -86,000 | 0.35% | 4,695,600 |
| 2025-09-19 | 2025-09-17 | 5.510 | 926,000 | +42,000 | 0.38% | 5,102,260 |
| 2025-09-18 | 2025-09-16 | 5.570 | 884,000 | -14,000 | 0.37% | 4,923,880 |
| 2025-09-17 | 2025-09-15 | 5.360 | 898,000 | -12,000 | 0.37% | 4,813,280 |
| 2025-09-16 | 2025-09-12 | 5.370 | 910,000 | -70,000 | 0.38% | 4,886,700 |
| 2025-09-15 | 2025-09-11 | 5.270 | 980,000 | +2,000 | 0.40% | 5,164,600 |
| 2025-09-12 | 2025-09-10 | 5.180 | 978,000 | +64,000 | 0.40% | 5,066,040 |
| 2025-09-11 | 2025-09-09 | 5.140 | 914,000 | +6,000 | 0.38% | 4,697,960 |
| 2025-09-10 | 2025-09-08 | 5.340 | 908,000 | -10,000 | 0.38% | 4,848,720 |
| 2025-09-09 | 2025-09-05 | 5.320 | 918,000 | +20,000 | 0.38% | 4,883,760 |
| 2025-09-08 | 2025-09-04 | 5.170 | 898,000 | -32,000 | 0.37% | 4,642,660 |
| 2025-09-05 | 2025-09-03 | 5.290 | 930,000 | +44,000 | 0.38% | 4,919,700 |
| 2025-09-04 | 2025-09-02 | 5.520 | 886,000 | +116,000 | 0.37% | 4,890,720 |
| 2025-09-03 | 2025-09-01 | 5.900 | 770,000 | -122,000 | 0.32% | 4,543,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 892,000 | +56,000 | 0.37% | 5,102,240 |
| 2025-09-01 | 2025-08-28 | 5.750 | 836,000 | -106,000 | 0.35% | 4,807,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 942,000 | -120,000 | 0.39% | 5,190,420 |
| 2025-08-28 | 2025-08-26 | 5.720 | 1,062,000 | +132,000 | 0.44% | 6,074,640 |
| 2025-08-27 | 2025-08-25 | 5.910 | 930,000 | -38,000 | 0.38% | 5,496,300 |
| 2025-08-26 | 2025-08-22 | 5.700 | 968,000 | +44,000 | 0.40% | 5,517,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 924,000 | +40,000 | 0.38% | 5,220,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 884,000 | +78,000 | 0.37% | 5,074,160 |
| 2025-08-21 | 2025-08-19 | 5.850 | 806,000 | +128,000 | 0.33% | 4,715,100 |
| 2025-08-20 | 2025-08-18 | 6.080 | 678,000 | +32,000 | 0.28% | 4,122,240 |
| 2025-08-19 | 2025-08-15 | 6.100 | 646,000 | +162,000 | 0.27% | 3,940,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 484,000 | -196,000 | 0.20% | 3,068,560 |
| 2025-08-15 | 2025-08-13 | 5.640 | 680,000 | +22,000 | 0.28% | 3,835,200 |
| 2025-08-14 | 2025-08-12 | 5.600 | 658,000 | +8,000 | 0.27% | 3,684,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 650,000 | -48,000 | 0.27% | 3,471,000 |
| 2025-08-12 | 2025-08-08 | 5.340 | 698,000 | -92,000 | 0.29% | 3,727,320 |
| 2025-08-11 | 2025-08-07 | 5.960 | 790,000 | -106,000 | 0.33% | 4,708,400 |
| 2025-08-08 | 2025-08-06 | 5.000 | 896,000 | +74,000 | 0.37% | 4,480,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 822,000 | +22,000 | 0.34% | 4,183,980 |
| 2025-08-06 | 2025-08-04 | 4.870 | 800,000 | -118,000 | 0.33% | 3,896,000 |
| 2025-08-05 | 2025-08-01 | 4.820 | 918,000 | -32,000 | 0.38% | 4,424,760 |
| 2025-08-04 | 2025-07-31 | 5.260 | 950,000 | +18,000 | 0.39% | 4,997,000 |
| 2025-08-01 | 2025-07-30 | 4.780 | 932,000 | -222,000 | 0.39% | 4,454,960 |
| 2025-07-31 | 2025-07-29 | 4.740 | 1,154,000 | -42,000 | 0.48% | 5,469,960 |
| 2025-07-30 | 2025-07-28 | 4.770 | 1,196,000 | +34,000 | 0.49% | 5,704,920 |
| 2025-07-29 | 2025-07-25 | 4.830 | 1,162,000 | +40,000 | 0.48% | 5,612,460 |
| 2025-07-28 | 2025-07-24 | 4.920 | 1,122,000 | +20,000 | 0.46% | 5,520,240 |
| 2025-07-25 | 2025-07-23 | 4.840 | 1,102,000 | -336,000 | 0.46% | 5,333,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 1,438,000 | +338,000 | 0.59% | 7,046,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 1,100,000 | +56,000 | 0.45% | 5,379,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,044,000 | -20,000 | 0.43% | 5,146,920 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,064,000 | -44,000 | 0.44% | 5,075,280 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,108,000 | +56,000 | 0.46% | 5,185,440 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,052,000 | -666,000 | 0.43% | 4,944,400 |
| 2025-07-16 | 2025-07-14 | 4.780 | 1,718,000 | +34,000 | 0.71% | 8,212,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,684,000 | +284,000 | 0.70% | 8,083,200 |
| 2025-07-14 | 2025-07-10 | 4.630 | 1,400,000 | +58,000 | 0.58% | 6,482,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 1,342,000 | +210,000 | 0.55% | 6,119,520 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,132,000 | +172,000 | 0.47% | 5,241,160 |
| 2025-07-09 | 2025-07-07 | 4.570 | 960,000 | -22,000 | 0.40% | 4,387,200 |
| 2025-07-08 | 2025-07-04 | 4.490 | 982,000 | -292,000 | 0.41% | 4,409,180 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,274,000 | -48,000 | 0.53% | 5,643,820 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,322,000 | +140,000 | 0.55% | 5,777,140 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,182,000 | -300,000 | 0.49% | 5,224,440 |
| 2025-07-02 | 2025-06-27 | 4.170 | 1,482,000 | -56,000 | 0.61% | 6,179,940 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,538,000 | +62,000 | 0.64% | 6,428,840 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,476,000 | +104,000 | 0.61% | 6,509,160 |
| 2025-06-26 | 2025-06-24 | 4.370 | 1,372,000 | +10,000 | 0.57% | 5,995,640 |
| 2025-06-25 | 2025-06-23 | 4.290 | 1,362,000 | +118,000 | 0.56% | 5,842,980 |
| 2025-06-24 | 2025-06-20 | 4.290 | 1,244,000 | +134,000 | 0.51% | 5,336,760 |
| 2025-06-23 | 2025-06-19 | 4.740 | 1,110,000 | -42,000 | 0.46% | 5,261,400 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,152,000 | +216,000 | 0.48% | 5,460,480 |
| 2025-06-19 | 2025-06-17 | 5.300 | 936,000 | -6,560,000 | 0.39% | 4,960,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 7,496,000 | -20,000 | 3.10% | 28,784,640 |
| 2025-06-17 | 2025-06-13 | 3.720 | 7,516,000 | -190,000 | 3.11% | 27,959,520 |
| 2025-06-13 | 2025-06-11 | 3.700 | 7,706,000 | +40,000 | 3.18% | 28,512,200 |
| 2025-06-12 | 2025-06-10 | 3.670 | 7,666,000 | +40,000 | 3.17% | 28,134,220 |
| 2025-06-10 | 2025-06-06 | 3.760 | 7,626,000 | -28,000 | 3.15% | 28,673,760 |
| 2025-06-09 | 2025-06-05 | 3.770 | 7,654,000 | +4,000 | 3.16% | 28,855,580 |
| 2025-06-06 | 2025-06-04 | 3.770 | 7,650,000 | -14,000 | 3.16% | 28,840,500 |
| 2025-06-05 | 2025-06-03 | 3.770 | 7,664,000 | +98,000 | 3.17% | 28,893,280 |
| 2025-06-04 | 2025-06-02 | 3.650 | 7,566,000 | -4,000 | 3.13% | 27,615,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 7,570,000 | -20,000 | 3.13% | 27,933,300 |
| 2025-06-02 | 2025-05-29 | 3.690 | 7,590,000 | -16,000 | 3.14% | 28,007,100 |
| 2025-05-30 | 2025-05-28 | 3.600 | 7,606,000 | +28,000 | 3.14% | 27,381,600 |
| 2025-05-29 | 2025-05-27 | 3.640 | 7,578,000 | -20,000 | 3.13% | 27,583,920 |
| 2025-05-28 | 2025-05-26 | 3.660 | 7,598,000 | -38,000 | 3.14% | 27,808,680 |
| 2025-05-27 | 2025-05-23 | 3.570 | 7,636,000 | +22,000 | 3.16% | 27,260,520 |
| 2025-05-26 | 2025-05-22 | 3.630 | 7,614,000 | +34,000 | 3.15% | 27,638,820 |
| 2025-05-23 | 2025-05-21 | 3.740 | 7,580,000 | -16,000 | 3.13% | 28,349,200 |
| 2025-05-22 | 2025-05-20 | 3.750 | 7,596,000 | -2,000 | 3.14% | 28,485,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 7,598,000 | -88,000 | 3.14% | 27,428,780 |
| 2025-05-20 | 2025-05-16 | 3.570 | 7,686,000 | -10,000 | 3.18% | 27,439,020 |
| 2025-05-19 | 2025-05-15 | 3.610 | 7,696,000 | -186,000 | 3.18% | 27,782,560 |
| 2025-05-16 | 2025-05-14 | 3.770 | 7,882,000 | +80,000 | 3.26% | 29,715,140 |
| 2025-05-15 | 2025-05-13 | 3.840 | 7,802,000 | +6,000 | 3.22% | 29,959,680 |
| 2025-05-14 | 2025-05-12 | 3.830 | 7,796,000 | +466,000 | 3.22% | 29,858,680 |
| 2025-05-13 | 2025-05-09 | 3.600 | 7,330,000 | +32,000 | 3.03% | 26,388,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 7,298,000 | -240,000 | 3.02% | 26,637,700 |
| 2025-05-09 | 2025-05-07 | 3.540 | 7,538,000 | -96,000 | 3.11% | 26,684,520 |
| 2025-05-08 | 2025-05-06 | 3.670 | 7,634,000 | +356,000 | 3.15% | 28,016,780 |
| 2025-05-02 | 2025-04-29 | 3.030 | 7,278,000 | -60,000 | 3.01% | 22,052,340 |
| 2025-04-30 | 2025-04-28 | 2.980 | 7,338,000 | -248,000 | 3.03% | 21,867,240 |
| 2025-04-29 | 2025-04-25 | 3.010 | 7,586,000 | -70,000 | 3.13% | 22,833,860 |
| 2025-04-25 | 2025-04-23 | 3.060 | 7,656,000 | +188,000 | 3.16% | 23,427,360 |
| 2025-04-23 | 2025-04-17 | 2.870 | 7,468,000 | +6,000 | 3.09% | 21,433,160 |
| 2025-04-17 | 2025-04-15 | 2.930 | 7,462,000 | -26,000 | 3.08% | 21,863,660 |
| 2025-04-16 | 2025-04-14 | 2.970 | 7,488,000 | -2,000 | 3.09% | 22,239,360 |
| 2025-04-15 | 2025-04-11 | 2.910 | 7,490,000 | +8,000 | 3.10% | 21,795,900 |
| 2025-04-11 | 2025-04-09 | 2.820 | 7,482,000 | -16,000 | 3.09% | 21,099,240 |
| 2025-04-10 | 2025-04-08 | 2.700 | 7,498,000 | +20,000 | 3.10% | 20,244,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 7,478,000 | +16,000 | 3.09% | 19,293,240 |
| 2025-04-08 | 2025-04-03 | 3.200 | 7,462,000 | -176,000 | 3.08% | 23,878,400 |
| 2025-04-07 | 2025-04-02 | 3.250 | 7,638,000 | +6,000 | 3.16% | 24,823,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 7,632,000 | -10,000 | 3.15% | 24,880,320 |
| 2025-04-02 | 2025-03-31 | 3.230 | 7,642,000 | +52,000 | 3.16% | 24,683,660 |
| 2025-04-01 | 2025-03-28 | 3.430 | 7,590,000 | -56,000 | 3.14% | 26,033,700 |
| 2025-03-31 | 2025-03-27 | 3.420 | 7,646,000 | +20,000 | 3.16% | 26,149,320 |
| 2025-03-28 | 2025-03-26 | 3.460 | 7,626,000 | -30,000 | 3.15% | 26,385,960 |
| 2025-03-27 | 2025-03-25 | 3.450 | 7,656,000 | -4,000 | 3.16% | 26,413,200 |
| 2025-03-26 | 2025-03-24 | 3.540 | 7,660,000 | +26,000 | 3.17% | 27,116,400 |
| 2025-03-25 | 2025-03-21 | 3.710 | 7,634,000 | -8,000 | 3.15% | 28,322,140 |
| 2025-03-24 | 2025-03-20 | 3.780 | 7,642,000 | -22,000 | 3.16% | 28,886,760 |
| 2025-03-21 | 2025-03-19 | 3.800 | 7,664,000 | +168,000 | 3.17% | 29,123,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 7,496,000 | +204,000 | 3.10% | 28,259,920 |
| 2025-03-19 | 2025-03-17 | 3.510 | 7,292,000 | +20,000 | 3.01% | 25,594,920 |
| 2025-03-18 | 2025-03-14 | 3.530 | 7,272,000 | +2,000 | 3.00% | 25,670,160 |
| 2025-03-17 | 2025-03-13 | 3.520 | 7,270,000 | -74,000 | 3.00% | 25,590,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 7,344,000 | -362,000 | 3.03% | 26,732,160 |
| 2025-03-13 | 2025-03-11 | 3.450 | 7,706,000 | -98,000 | 3.18% | 26,585,700 |
| 2025-03-12 | 2025-03-10 | 3.400 | 7,804,000 | -6,000 | 3.22% | 26,533,600 |
| 2025-03-11 | 2025-03-07 | 3.410 | 7,810,000 | +222,000 | 3.23% | 26,632,100 |
| 2025-03-07 | 2025-03-05 | 3.330 | 7,588,000 | +8,000 | 3.14% | 25,268,040 |
| 2025-03-06 | 2025-03-04 | 3.280 | 7,580,000 | -36,000 | 3.13% | 24,862,400 |
| 2025-03-05 | 2025-03-03 | 3.170 | 7,616,000 | +8,000 | 3.15% | 24,142,720 |
| 2025-03-04 | 2025-02-28 | 3.180 | 7,608,000 | +2,000 | 3.14% | 24,193,440 |
| 2025-03-03 | 2025-02-27 | 3.370 | 7,606,000 | -8,000 | 3.14% | 25,632,220 |
| 2025-02-28 | 2025-02-26 | 3.460 | 7,614,000 | +20,000 | 3.15% | 26,344,440 |
| 2025-02-27 | 2025-02-25 | 3.420 | 7,594,000 | -10,000 | 3.14% | 25,971,480 |
| 2025-02-26 | 2025-02-24 | 3.490 | 7,604,000 | +388,000 | 3.14% | 26,537,960 |
| 2025-02-25 | 2025-02-21 | 3.550 | 7,216,000 | +50,000 | 2.98% | 25,616,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 7,166,000 | -4,000 | 2.96% | 24,794,360 |
| 2025-02-21 | 2025-02-19 | 3.410 | 7,170,000 | -8,000 | 2.96% | 24,449,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 7,178,000 | +44,000 | 2.97% | 23,759,180 |
| 2025-02-19 | 2025-02-17 | 3.360 | 7,134,000 | +18,000 | 2.95% | 23,970,240 |
| 2025-02-18 | 2025-02-14 | 3.290 | 7,116,000 | -22,000 | 2.94% | 23,411,640 |
| 2025-02-17 | 2025-02-13 | 3.220 | 7,138,000 | -8,000 | 2.95% | 22,984,360 |
| 2025-02-14 | 2025-02-12 | 3.320 | 7,146,000 | +10,000 | 2.95% | 23,724,720 |
| 2025-02-13 | 2025-02-11 | 3.280 | 7,136,000 | -30,000 | 2.95% | 23,406,080 |
| 2025-02-12 | 2025-02-10 | 3.390 | 7,166,000 | -2,000 | 2.96% | 24,292,740 |
| 2025-02-11 | 2025-02-07 | 3.240 | 7,168,000 | -22,000 | 2.96% | 23,224,320 |
| 2025-02-10 | 2025-02-06 | 3.230 | 7,190,000 | -20,000 | 2.97% | 23,223,700 |
| 2025-02-07 | 2025-02-05 | 3.120 | 7,210,000 | -72,000 | 2.98% | 22,495,200 |
| 2025-02-06 | 2025-02-04 | 3.050 | 7,282,000 | -20,000 | 3.01% | 22,210,100 |
| 2025-02-05 | 2025-02-03 | 2.890 | 7,302,000 | +2,000 | 3.02% | 21,102,780 |
| 2025-02-04 | 2025-01-28 | 2.990 | 7,300,000 | +48,000 | 3.02% | 21,827,000 |
| 2025-02-03 | 2025-01-24 | 3.050 | 7,252,000 | +14,000 | 3.00% | 22,118,600 |
| 2025-01-27 | 2025-01-23 | 3.010 | 7,238,000 | +38,000 | 2.99% | 21,786,380 |
| 2025-01-24 | 2025-01-22 | 3.010 | 7,200,000 | -104,000 | 2.98% | 21,672,000 |
| 2025-01-23 | 2025-01-21 | 3.090 | 7,304,000 | +34,000 | 3.02% | 22,569,360 |
| 2025-01-22 | 2025-01-20 | 3.080 | 7,270,000 | -16,000 | 3.00% | 22,391,600 |
| 2025-01-21 | 2025-01-17 | 3.080 | 7,286,000 | +14,000 | 3.01% | 22,440,880 |
| 2025-01-17 | 2025-01-15 | 3.130 | 7,272,000 | +18,000 | 3.00% | 22,761,360 |
| 2025-01-16 | 2025-01-14 | 3.210 | 7,254,000 | -16,000 | 3.00% | 23,285,340 |
| 2025-01-15 | 2025-01-13 | 3.210 | 7,270,000 | +6,000 | 3.00% | 23,336,700 |
| 2025-01-14 | 2025-01-10 | 3.240 | 7,264,000 | +370,000 | 3.00% | 23,535,360 |
| 2025-01-13 | 2025-01-09 | 3.260 | 6,894,000 | +12,000 | 2.85% | 22,474,440 |
| 2025-01-10 | 2025-01-08 | 3.300 | 6,882,000 | +6,260,000 | 2.84% | 22,710,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 622,000 | -2,000 | 0.26% | 2,033,940 |
| 2025-01-08 | 2025-01-06 | 3.220 | 624,000 | +10,000 | 0.26% | 2,009,280 |
| 2025-01-06 | 2025-01-02 | 3.400 | 614,000 | +24,000 | 0.25% | 2,087,600 |
| 2025-01-03 | 2024-12-31 | 3.430 | 590,000 | -24,000 | 0.24% | 2,023,700 |
| 2025-01-02 | 2024-12-27 | 3.510 | 614,000 | +28,000 | 0.25% | 2,155,140 |
| 2024-12-30 | 2024-12-24 | 3.480 | 586,000 | +70,000 | 0.24% | 2,039,280 |
| 2024-12-27 | 2024-12-20 | 3.610 | 516,000 | +32,000 | 0.21% | 1,862,760 |
| 2024-12-23 | 2024-12-19 | 3.710 | 484,000 | +56,000 | 0.20% | 1,795,640 |
| 2024-12-20 | 2024-12-18 | 4.000 | 428,000 | -178,000 | 0.18% | 1,712,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 606,000 | +44,000 | 0.25% | 2,060,400 |
| 2024-12-18 | 2024-12-16 | 3.520 | 562,000 | -58,000 | 0.23% | 1,978,240 |
| 2024-12-17 | 2024-12-13 | 3.520 | 620,000 | +162,000 | 0.26% | 2,182,400 |
| 2024-12-16 | 2024-12-12 | 3.720 | 458,000 | -20,000 | 0.19% | 1,703,760 |
| 2024-12-13 | 2024-12-11 | 3.710 | 478,000 | -6,000 | 0.20% | 1,773,380 |
| 2024-12-12 | 2024-12-10 | 3.700 | 484,000 | -90,000 | 0.20% | 1,790,800 |
| 2024-12-11 | 2024-12-09 | 3.630 | 574,000 | +20,000 | 0.24% | 2,083,620 |
| 2024-12-10 | 2024-12-06 | 3.650 | 554,000 | +112,000 | 0.23% | 2,022,100 |
| 2024-12-09 | 2024-12-05 | 3.760 | 442,000 | -172,000 | 0.18% | 1,661,920 |
| 2024-12-06 | 2024-12-04 | 3.560 | 614,000 | +108,000 | 0.25% | 2,185,840 |
| 2024-12-05 | 2024-12-03 | 3.700 | 506,000 | +104,000 | 0.21% | 1,872,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 402,000 | -80,000 | 0.17% | 1,575,840 |
| 2024-12-03 | 2024-11-29 | 3.950 | 482,000 | -10,000 | 0.20% | 1,903,900 |
| 2024-12-02 | 2024-11-28 | 3.400 | 492,000 | -42,000 | 0.20% | 1,672,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 534,000 | +10,000 | 0.22% | 1,762,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 524,000 | +96,000 | 0.22% | 1,776,360 |
| 2024-11-27 | 2024-11-25 | 4.380 | 428,000 | -44,000 | 0.18% | 1,874,640 |
| 2024-11-26 | 2024-11-22 | 3.500 | 472,000 | -92,000 | 0.20% | 1,652,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 564,000 | +48,000 | 0.23% | 1,748,400 |
| 2024-11-22 | 2024-11-20 | 3.110 | 516,000 | +22,000 | 0.21% | 1,604,760 |
| 2024-11-21 | 2024-11-19 | 3.050 | 494,000 | +10,000 | 0.20% | 1,506,700 |
| 2024-11-20 | 2024-11-18 | 2.990 | 484,000 | +30,000 | 0.20% | 1,447,160 |
| 2024-11-19 | 2024-11-15 | 3.060 | 454,000 | -2,000 | 0.19% | 1,389,240 |
| 2024-11-18 | 2024-11-14 | 3.190 | 456,000 | -64,000 | 0.19% | 1,454,640 |
| 2024-11-15 | 2024-11-13 | 3.320 | 520,000 | -30,000 | 0.21% | 1,726,400 |
| 2024-11-14 | 2024-11-12 | 3.320 | 550,000 | +64,000 | 0.23% | 1,826,000 |
| 2024-11-13 | 2024-11-11 | 3.550 | 486,000 | -10,000 | 0.20% | 1,725,300 |
| 2024-11-12 | 2024-11-08 | 3.430 | 496,000 | -380,000 | 0.20% | 1,701,280 |
| 2024-11-11 | 2024-11-07 | 3.300 | 876,000 | +366,000 | 0.36% | 2,890,800 |
| 2024-11-08 | 2024-11-06 | 3.280 | 510,000 | -272,000 | 0.21% | 1,672,800 |
| 2024-11-07 | 2024-11-05 | 3.260 | 782,000 | +180,000 | 0.32% | 2,549,320 |
| 2024-11-06 | 2024-11-04 | 3.050 | 602,000 | -4,000 | 0.25% | 1,836,100 |
| 2024-11-05 | 2024-11-01 | 2.900 | 606,000 | +78,000 | 0.25% | 1,757,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 528,000 | -28,000 | 0.22% | 1,684,320 |
| 2024-11-01 | 2024-10-30 | 3.260 | 556,000 | +8,000 | 0.23% | 1,812,560 |
| 2024-10-31 | 2024-10-29 | 3.210 | 548,000 | +12,000 | 0.23% | 1,759,080 |
| 2024-10-30 | 2024-10-28 | 3.320 | 536,000 | -24,000 | 0.22% | 1,779,520 |
| 2024-10-29 | 2024-10-25 | 3.050 | 560,000 | -8,000 | 0.23% | 1,708,000 |
| 2024-10-28 | 2024-10-24 | 2.830 | 568,000 | -2,000 | 0.23% | 1,607,440 |
| 2024-10-23 | 2024-10-21 | 2.880 | 570,000 | -30,000 | 0.24% | 1,641,600 |
| 2024-10-22 | 2024-10-18 | 2.820 | 600,000 | +10,000 | 0.25% | 1,692,000 |
| 2024-10-21 | 2024-10-17 | 2.720 | 590,000 | -10,000 | 0.24% | 1,604,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 600,000 | -8,000 | 0.25% | 1,656,000 |
| 2024-10-17 | 2024-10-15 | 2.740 | 608,000 | +12,000 | 0.25% | 1,665,920 |
| 2024-10-16 | 2024-10-14 | 2.830 | 596,000 | -154,000 | 0.25% | 1,686,680 |
| 2024-10-15 | 2024-10-10 | 2.840 | 750,000 | +8,000 | 0.31% | 2,130,000 |
| 2024-10-14 | 2024-10-09 | 2.760 | 742,000 | -24,000 | 0.31% | 2,047,920 |
| 2024-10-10 | 2024-10-08 | 2.970 | 766,000 | -230,000 | 0.32% | 2,275,020 |
| 2024-10-09 | 2024-10-07 | 3.880 | 996,000 | +384,000 | 0.41% | 3,864,480 |
| 2024-10-08 | 2024-10-04 | 3.170 | 612,000 | -58,000 | 0.25% | 1,940,040 |
| 2024-10-07 | 2024-10-03 | 2.720 | 670,000 | +10,000 | 0.28% | 1,822,400 |
| 2024-10-04 | 2024-10-02 | 2.860 | 660,000 | -188,000 | 0.27% | 1,887,600 |
| 2024-10-03 | 2024-09-30 | 2.760 | 848,000 | -66,000 | 0.35% | 2,340,480 |
| 2024-10-02 | 2024-09-27 | 2.530 | 914,000 | -10,000 | 0.38% | 2,312,420 |
| 2024-09-30 | 2024-09-26 | 2.440 | 924,000 | -18,000 | 0.38% | 2,254,560 |
| 2024-09-27 | 2024-09-25 | 2.350 | 942,000 | -20,000 | 0.39% | 2,213,700 |
| 2024-09-26 | 2024-09-24 | 2.360 | 962,000 | -30,000 | 0.40% | 2,270,320 |
| 2024-09-25 | 2024-09-23 | 2.330 | 992,000 | -6,000 | 0.41% | 2,311,360 |
| 2024-09-13 | 2024-09-11 | 2.200 | 998,000 | +10,000 | 0.41% | 2,195,600 |
| 2024-09-12 | 2024-09-10 | 2.230 | 988,000 | -16,000 | 0.41% | 2,203,240 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1,004,000 | +6,000 | 0.41% | 2,289,120 |
| 2024-09-10 | 2024-09-05 | 2.270 | 998,000 | -52,000 | 0.41% | 2,265,460 |
| 2024-09-04 | 2024-09-02 | 2.310 | 1,050,000 | -24,000 | 0.43% | 2,425,500 |
| 2024-09-03 | 2024-08-30 | 2.320 | 1,074,000 | -2,000 | 0.44% | 2,491,680 |
| 2024-09-02 | 2024-08-29 | 2.270 | 1,076,000 | -14,000 | 0.44% | 2,442,520 |
| 2024-08-30 | 2024-08-28 | 2.280 | 1,090,000 | +48,000 | 0.45% | 2,485,200 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,042,000 | +14,000 | 0.43% | 2,386,180 |
| 2024-08-28 | 2024-08-26 | 2.270 | 1,028,000 | -10,000 | 0.42% | 2,333,560 |
| 2024-08-22 | 2024-08-20 | 2.250 | 1,038,000 | -52,000 | 0.43% | 2,335,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 1,090,000 | +4,000 | 0.45% | 2,485,200 |
| 2024-08-20 | 2024-08-16 | 2.300 | 1,086,000 | -2,000 | 0.45% | 2,497,800 |
| 2024-08-19 | 2024-08-15 | 2.300 | 1,088,000 | +8,000 | 0.45% | 2,502,400 |
| 2024-08-16 | 2024-08-14 | 2.290 | 1,080,000 | -6,000 | 0.45% | 2,473,200 |
| 2024-08-15 | 2024-08-13 | 2.320 | 1,086,000 | +10,000 | 0.45% | 2,519,520 |
| 2024-08-14 | 2024-08-12 | 2.300 | 1,076,000 | -6,000 | 0.44% | 2,474,800 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,082,000 | +20,000 | 0.45% | 2,521,060 |
| 2024-08-12 | 2024-08-08 | 2.330 | 1,062,000 | +84,000 | 0.44% | 2,474,460 |
| 2024-08-09 | 2024-08-07 | 2.550 | 978,000 | -82,000 | 0.40% | 2,493,900 |
| 2024-08-07 | 2024-08-05 | 2.210 | 1,060,000 | +4,000 | 0.44% | 2,342,600 |
| 2024-08-06 | 2024-08-02 | 2.370 | 1,056,000 | +2,000 | 0.44% | 2,502,720 |
| 2024-08-05 | 2024-08-01 | 2.460 | 1,054,000 | -6,000 | 0.44% | 2,592,840 |
| 2024-08-01 | 2024-07-30 | 2.350 | 1,060,000 | -22,000 | 0.44% | 2,491,000 |
| 2024-07-31 | 2024-07-29 | 2.380 | 1,082,000 | -10,000 | 0.45% | 2,575,160 |
| 2024-07-30 | 2024-07-26 | 2.300 | 1,092,000 | +16,000 | 0.45% | 2,511,600 |
| 2024-07-24 | 2024-07-22 | 2.270 | 1,076,000 | -8,000 | 0.44% | 2,442,520 |
| 2024-07-22 | 2024-07-18 | 2.220 | 1,084,000 | -8,000 | 0.45% | 2,406,480 |
| 2024-07-18 | 2024-07-16 | 2.260 | 1,092,000 | -12,000 | 0.45% | 2,467,920 |
| 2024-07-15 | 2024-07-11 | 2.250 | 1,104,000 | -14,000 | 0.46% | 2,484,000 |
| 2024-07-10 | 2024-07-08 | 2.210 | 1,118,000 | -10,000 | 0.46% | 2,470,780 |
| 2024-07-08 | 2024-07-04 | 2.300 | 1,128,000 | +2,000 | 0.47% | 2,594,400 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,126,000 | +20,000 | 0.47% | 2,623,580 |
| 2024-07-04 | 2024-07-02 | 2.300 | 1,106,000 | +2,000 | 0.46% | 2,543,800 |
| 2024-06-26 | 2024-06-24 | 2.370 | 1,104,000 | -44,000 | 0.46% | 2,616,480 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,148,000 | +18,000 | 0.47% | 2,824,080 |
| 2024-06-24 | 2024-06-20 | 2.450 | 1,130,000 | -60,000 | 0.47% | 2,768,500 |
| 2024-06-21 | 2024-06-19 | 2.520 | 1,190,000 | +62,000 | 0.49% | 2,998,800 |
| 2024-06-17 | 2024-06-13 | 2.510 | 1,128,000 | +10,000 | 0.47% | 2,831,280 |
| 2024-06-14 | 2024-06-12 | 2.510 | 1,118,000 | -14,000 | 0.46% | 2,806,180 |
| 2024-06-13 | 2024-06-11 | 2.500 | 1,132,000 | -10,000 | 0.47% | 2,830,000 |
| 2024-06-11 | 2024-06-06 | 2.460 | 1,142,000 | +4,000 | 0.47% | 2,809,320 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,138,000 | +46,000 | 0.47% | 2,867,760 |
| 2024-06-05 | 2024-06-03 | 2.470 | 1,092,000 | -8,000 | 0.45% | 2,697,240 |
| 2024-06-04 | 2024-05-31 | 2.510 | 1,100,000 | -30,000 | 0.45% | 2,761,000 |
| 2024-06-03 | 2024-05-30 | 2.490 | 1,130,000 | +38,000 | 0.47% | 2,813,700 |
| 2024-05-31 | 2024-05-29 | 2.550 | 1,092,000 | +8,000 | 0.45% | 2,784,600 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,084,000 | +50,000 | 0.45% | 2,829,240 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,034,000 | -6,000 | 0.43% | 2,678,060 |
| 2024-05-28 | 2024-05-24 | 2.630 | 1,040,000 | +24,000 | 0.43% | 2,735,200 |
| 2024-05-27 | 2024-05-23 | 2.690 | 1,016,000 | +94,000 | 0.42% | 2,733,040 |
| 2024-05-24 | 2024-05-22 | 2.830 | 922,000 | -186,000 | 0.38% | 2,609,260 |
| 2024-05-23 | 2024-05-21 | 2.640 | 1,108,000 | -76,000 | 0.46% | 2,925,120 |
| 2024-05-22 | 2024-05-20 | 2.730 | 1,184,000 | -18,000 | 0.49% | 3,232,320 |
| 2024-05-21 | 2024-05-17 | 2.750 | 1,202,000 | -28,000 | 0.50% | 3,305,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 1,230,000 | +64,000 | 0.51% | 3,321,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 1,166,000 | -128,000 | 0.48% | 3,194,840 |
| 2024-05-16 | 2024-05-13 | 2.750 | 1,294,000 | -120,000 | 0.53% | 3,558,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 1,414,000 | +708,000 | 0.58% | 3,959,200 |
| 2024-05-13 | 2024-05-09 | 2.780 | 706,000 | -14,000 | 0.29% | 1,962,680 |
| 2024-05-10 | 2024-05-08 | 2.750 | 720,000 | +258,000 | 0.30% | 1,980,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 462,000 | -236,000 | 0.19% | 1,321,320 |
| 2024-05-08 | 2024-05-06 | 2.570 | 698,000 | +40,000 | 0.29% | 1,793,860 |
| 2024-05-07 | 2024-05-03 | 2.580 | 658,000 | +10,000 | 0.27% | 1,697,640 |
| 2024-05-06 | 2024-05-02 | 2.550 | 648,000 | -6,000 | 0.27% | 1,652,400 |
| 2024-05-03 | 2024-04-30 | 2.520 | 654,000 | +40,000 | 0.27% | 1,648,080 |
| 2024-05-02 | 2024-04-29 | 2.550 | 614,000 | -114,000 | 0.25% | 1,565,700 |
| 2024-04-30 | 2024-04-26 | 2.510 | 728,000 | +50,000 | 0.30% | 1,827,280 |
| 2024-04-26 | 2024-04-24 | 2.480 | 678,000 | -28,000 | 0.28% | 1,681,440 |
| 2024-04-25 | 2024-04-23 | 2.430 | 706,000 | +52,000 | 0.29% | 1,715,580 |
| 2024-04-24 | 2024-04-22 | 2.420 | 654,000 | -50,000 | 0.27% | 1,582,680 |
| 2024-04-23 | 2024-04-19 | 2.390 | 704,000 | +2,000 | 0.29% | 1,682,560 |
| 2024-04-22 | 2024-04-18 | 2.410 | 702,000 | -4,000 | 0.29% | 1,691,820 |
| 2024-04-19 | 2024-04-17 | 2.430 | 706,000 | -54,000 | 0.29% | 1,715,580 |
| 2024-04-18 | 2024-04-16 | 2.310 | 760,000 | -36,000 | 0.31% | 1,755,600 |
| 2024-04-17 | 2024-04-15 | 2.410 | 796,000 | +8,000 | 0.33% | 1,918,360 |
| 2024-04-16 | 2024-04-12 | 2.530 | 788,000 | -26,000 | 0.33% | 1,993,640 |
| 2024-04-15 | 2024-04-11 | 2.600 | 814,000 | +30,000 | 0.34% | 2,116,400 |
| 2024-04-12 | 2024-04-10 | 2.580 | 784,000 | +10,000 | 0.32% | 2,022,720 |
| 2024-04-11 | 2024-04-09 | 2.570 | 774,000 | -2,000 | 0.32% | 1,989,180 |
| 2024-04-10 | 2024-04-08 | 2.510 | 776,000 | -44,000 | 0.32% | 1,947,760 |
| 2024-04-09 | 2024-04-05 | 2.510 | 820,000 | +4,000 | 0.34% | 2,058,200 |
| 2024-04-05 | 2024-04-02 | 2.620 | 816,000 | -4,000 | 0.34% | 2,137,920 |
| 2024-04-03 | 2024-03-28 | 2.600 | 820,000 | -34,000 | 0.34% | 2,132,000 |
| 2024-04-02 | 2024-03-27 | 2.540 | 854,000 | +12,000 | 0.35% | 2,169,160 |
| 2024-03-28 | 2024-03-26 | 2.650 | 842,000 | +10,000 | 0.35% | 2,231,300 |
| 2024-03-27 | 2024-03-25 | 2.660 | 832,000 | -2,000 | 0.34% | 2,213,120 |
| 2024-03-26 | 2024-03-22 | 2.770 | 834,000 | +68,000 | 0.34% | 2,310,180 |
| 2024-03-25 | 2024-03-21 | 2.910 | 766,000 | -24,000 | 0.32% | 2,229,060 |
| 2024-03-22 | 2024-03-20 | 2.920 | 790,000 | +18,000 | 0.33% | 2,306,800 |
| 2024-03-21 | 2024-03-19 | 2.930 | 772,000 | -56,000 | 0.32% | 2,261,960 |
| 2024-03-20 | 2024-03-18 | 2.990 | 828,000 | +8,000 | 0.34% | 2,475,720 |
| 2024-03-19 | 2024-03-15 | 2.930 | 820,000 | +12,000 | 0.34% | 2,402,600 |
| 2024-03-18 | 2024-03-14 | 2.880 | 808,000 | -38,000 | 0.33% | 2,327,040 |
| 2024-03-15 | 2024-03-13 | 2.950 | 846,000 | +88,000 | 0.35% | 2,495,700 |
| 2024-03-14 | 2024-03-12 | 2.920 | 758,000 | +36,000 | 0.31% | 2,213,360 |
| 2024-03-12 | 2024-03-08 | 2.880 | 722,000 | -208,000 | 0.30% | 2,079,360 |
| 2024-03-11 | 2024-03-07 | 2.800 | 930,000 | +280,000 | 0.38% | 2,604,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 650,000 | +98,000 | 0.27% | 1,943,500 |
| 2024-03-07 | 2024-03-05 | 3.010 | 552,000 | -242,000 | 0.23% | 1,661,520 |
| 2024-03-06 | 2024-03-04 | 2.930 | 794,000 | -44,000 | 0.33% | 2,326,420 |
| 2024-03-05 | 2024-03-01 | 2.910 | 838,000 | +132,000 | 0.35% | 2,438,580 |
| 2024-03-04 | 2024-02-29 | 3.000 | 706,000 | -48,000 | 0.29% | 2,118,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 754,000 | +196,000 | 0.31% | 2,148,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 558,000 | -220,000 | 0.23% | 1,780,020 |
| 2024-02-28 | 2024-02-26 | 2.980 | 778,000 | -34,000 | 0.32% | 2,318,440 |
| 2024-02-27 | 2024-02-23 | 2.940 | 812,000 | +428,000 | 0.34% | 2,387,280 |
| 2024-02-26 | 2024-02-22 | 2.950 | 384,000 | -96,000 | 0.16% | 1,132,800 |
| 2024-02-23 | 2024-02-21 | 2.720 | 480,000 | +88,000 | 0.20% | 1,305,600 |
| 2024-02-22 | 2024-02-20 | 2.790 | 392,000 | -238,000 | 0.16% | 1,093,680 |
| 2024-02-21 | 2024-02-19 | 2.580 | 630,000 | +44,000 | 0.26% | 1,625,400 |
| 2024-02-20 | 2024-02-16 | 2.620 | 586,000 | -22,000 | 0.24% | 1,535,320 |
| 2024-02-19 | 2024-02-15 | 2.500 | 608,000 | +10,000 | 0.25% | 1,520,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 598,000 | -2,000 | 0.25% | 1,512,940 |
| 2024-02-15 | 2024-02-09 | 2.520 | 600,000 | -36,000 | 0.25% | 1,512,000 |
| 2024-02-14 | 2024-02-07 | 2.530 | 636,000 | -50,000 | 0.26% | 1,609,080 |
| 2024-02-08 | 2024-02-06 | 2.480 | 686,000 | -46,000 | 0.28% | 1,701,280 |
| 2024-02-07 | 2024-02-05 | 2.380 | 732,000 | +104,000 | 0.30% | 1,742,160 |
| 2024-02-06 | 2024-02-02 | 2.460 | 628,000 | +16,000 | 0.26% | 1,544,880 |
| 2024-02-05 | 2024-02-01 | 2.530 | 612,000 | -120,000 | 0.25% | 1,548,360 |
| 2024-02-02 | 2024-01-31 | 2.470 | 732,000 | +72,000 | 0.30% | 1,808,040 |
| 2024-02-01 | 2024-01-30 | 2.640 | 660,000 | +12,000 | 0.27% | 1,742,400 |
| 2024-01-31 | 2024-01-29 | 2.560 | 648,000 | -4,000 | 0.27% | 1,658,880 |
| 2024-01-30 | 2024-01-26 | 2.700 | 652,000 | +154,000 | 0.27% | 1,760,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 498,000 | +22,000 | 0.21% | 1,429,260 |
| 2024-01-26 | 2024-01-24 | 2.790 | 476,000 | -60,000 | 0.20% | 1,328,040 |
| 2024-01-25 | 2024-01-23 | 2.640 | 536,000 | -10,000 | 0.22% | 1,415,040 |
| 2024-01-24 | 2024-01-22 | 2.540 | 546,000 | +124,000 | 0.23% | 1,386,840 |
| 2024-01-23 | 2024-01-19 | 2.850 | 422,000 | +12,000 | 0.17% | 1,202,700 |
| 2024-01-22 | 2024-01-18 | 2.900 | 410,000 | +16,000 | 0.17% | 1,189,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 394,000 | -4,000 | 0.16% | 1,107,140 |
| 2024-01-18 | 2024-01-16 | 2.950 | 398,000 | -36,000 | 0.16% | 1,174,100 |
| 2024-01-17 | 2024-01-15 | 2.860 | 434,000 | +14,000 | 0.18% | 1,241,240 |
| 2024-01-16 | 2024-01-12 | 2.810 | 420,000 | +42,000 | 0.17% | 1,180,200 |
| 2024-01-15 | 2024-01-11 | 3.010 | 378,000 | -94,000 | 0.16% | 1,137,780 |
| 2024-01-12 | 2024-01-10 | 2.640 | 472,000 | -4,000 | 0.20% | 1,246,080 |
| 2024-01-11 | 2024-01-09 | 2.760 | 476,000 | +66,000 | 0.20% | 1,313,760 |
| 2024-01-10 | 2024-01-08 | 2.890 | 410,000 | -138,000 | 0.17% | 1,184,900 |
| 2024-01-09 | 2024-01-05 | 2.550 | 548,000 | -94,000 | 0.23% | 1,397,400 |
| 2024-01-08 | 2024-01-04 | 2.660 | 642,000 | +32,000 | 0.27% | 1,707,720 |
| 2024-01-05 | 2024-01-03 | 2.690 | 610,000 | +22,000 | 0.25% | 1,640,900 |
| 2024-01-04 | 2024-01-02 | 2.850 | 588,000 | +70,000 | 0.24% | 1,675,800 |
| 2024-01-03 | 2023-12-29 | 2.890 | 518,000 | -84,000 | 0.21% | 1,497,020 |
| 2024-01-02 | 2023-12-28 | 2.830 | 602,000 | +168,000 | 0.25% | 1,703,660 |
| 2023-12-29 | 2023-12-27 | 2.950 | 434,000 | -142,000 | 0.18% | 1,280,300 |
| 2023-12-28 | 2023-12-22 | 2.460 | 576,000 | -18,000 | 0.24% | 1,416,960 |
| 2023-12-27 | 2023-12-21 | 2.470 | 594,000 | +12,000 | 0.25% | 1,467,180 |
| 2023-12-22 | 2023-12-20 | 2.540 | 582,000 | +34,000 | 0.24% | 1,478,280 |
| 2023-12-21 | 2023-12-19 | 2.670 | 548,000 | +86,000 | 0.23% | 1,463,160 |
| 2023-12-20 | 2023-12-18 | 2.780 | 462,000 | +32,000 | 0.19% | 1,284,360 |
| 2023-12-19 | 2023-12-15 | 2.850 | 430,000 | +58,000 | 0.18% | 1,225,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 372,000 | +28,000 | 0.15% | 1,067,640 |
| 2023-12-15 | 2023-12-13 | 2.860 | 344,000 | +30,000 | 0.14% | 983,840 |
| 2023-12-14 | 2023-12-12 | 2.970 | 314,000 | -84,000 | 0.13% | 932,580 |
| 2023-12-13 | 2023-12-11 | 2.910 | 398,000 | -42,000 | 0.16% | 1,158,180 |
| 2023-12-12 | 2023-12-08 | 2.780 | 440,000 | -72,000 | 0.18% | 1,223,200 |
| 2023-12-11 | 2023-12-07 | 2.890 | 512,000 | +64,000 | 0.21% | 1,479,680 |
| 2023-12-08 | 2023-12-06 | 2.960 | 448,000 | -20,000 | 0.19% | 1,326,080 |
| 2023-12-07 | 2023-12-05 | 2.800 | 468,000 | +70,000 | 0.19% | 1,310,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 398,000 | +58,000 | 0.16% | 1,249,720 |
| 2023-12-05 | 2023-12-01 | 3.330 | 340,000 | +16,000 | 0.14% | 1,132,200 |
| 2023-12-04 | 2023-11-30 | 3.340 | 324,000 | +60,000 | 0.13% | 1,082,160 |
| 2023-12-01 | 2023-11-29 | 3.770 | 264,000 | -348,000 | 0.11% | 995,280 |
| 2023-11-30 | 2023-11-28 | 2.660 | 612,000 | -2,000 | 0.25% | 1,627,920 |
| 2023-11-29 | 2023-11-27 | 3.060 | 614,000 | -6,000 | 0.25% | 1,878,840 |
| 2023-11-28 | 2023-11-24 | 3.250 | 620,000 | +104,000 | 0.26% | 2,015,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 516,000 | +112,000 | 0.21% | 1,754,400 |
| 2023-11-24 | 2023-11-22 | 3.500 | 404,000 | +8,000 | 0.17% | 1,414,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 396,000 | +124,000 | 0.16% | 1,477,080 |
| 2023-11-22 | 2023-11-20 | 4.280 | 272,000 | +64,000 | 0.11% | 1,164,160 |
| 2023-11-21 | 2023-11-17 | 3.580 | 208,000 | -2,000 | 0.09% | 744,640 |
| 2023-11-20 | 2023-11-16 | 3.780 | 210,000 | -36,000 | 0.09% | 793,800 |
| 2023-11-17 | 2023-11-15 | 3.510 | 246,000 | +80,000 | 0.10% | 863,460 |
| 2023-11-16 | 2023-11-14 | 2.860 | 166,000 | -4,000 | 0.07% | 474,760 |
| 2023-11-15 | 2023-11-13 | 2.450 | 170,000 | +10,000 | 0.07% | 416,500 |
| 2023-11-14 | 2023-11-10 | 2.300 | 160,000 | +2,000 | 0.07% | 368,000 |
| 2023-11-07 | 2023-11-03 | 2.360 | 158,000 | -8,000 | 0.07% | 372,880 |
| 2023-11-01 | 2023-10-30 | 2.360 | 166,000 | -40,000 | 0.07% | 391,760 |
| 2023-10-31 | 2023-10-27 | 2.440 | 206,000 | -2,000 | 0.09% | 502,640 |
| 2023-10-30 | 2023-10-26 | 2.560 | 208,000 | +42,000 | 0.09% | 532,480 |
| 2023-10-03 | 2023-09-28 | 2.350 | 166,000 | -2,000 | 0.07% | 390,100 |
| 2023-09-29 | 2023-09-27 | 2.300 | 168,000 | +2,000 | 0.07% | 386,400 |
| 2023-08-29 | 2023-08-25 | 2.480 | 166,000 | -12,000 | 0.07% | 411,680 |
| 2023-08-16 | 2023-08-14 | 2.520 | 178,000 | +10,000 | 0.07% | 448,560 |
| 2023-08-15 | 2023-08-11 | 2.500 | 168,000 | -20,000 | 0.07% | 420,000 |
| 2023-08-08 | 2023-08-04 | 2.740 | 188,000 | -6,000 | 0.08% | 515,120 |
| 2023-08-02 | 2023-07-31 | 2.760 | 194,000 | +20,000 | 0.08% | 535,440 |
| 2023-07-24 | 2023-07-20 | 2.900 | 174,000 | +6,000 | 0.07% | 504,600 |
| 2023-07-19 | 2023-07-14 | 3.020 | 168,000 | +2,000 | 0.07% | 507,360 |
| 2023-07-11 | 2023-07-07 | 3.060 | 166,000 | -34,000 | 0.07% | 507,960 |
| 2023-07-10 | 2023-07-06 | 3.060 | 200,000 | -2,000 | 0.08% | 612,000 |
| 2023-07-07 | 2023-07-05 | 3.080 | 202,000 | +34,000 | 0.08% | 622,160 |
| 2023-07-03 | 2023-06-29 | 3.175 | 168,000 | +792 | 0.07% | 533,396 |
| 2023-06-26 | 2023-06-21 | 3.155 | 167,208 | -13,934 | 0.07% | 527,521 |
| 2023-06-23 | 2023-06-20 | 3.064 | 181,142 | +5,972 | 0.08% | 555,102 |
| 2023-06-19 | 2023-06-15 | 3.044 | 175,170 | +7,962 | 0.07% | 533,281 |
| 2023-06-15 | 2023-06-13 | 3.014 | 167,208 | +9,953 | 0.07% | 504,001 |
| 2023-06-14 | 2023-06-12 | 3.054 | 157,255 | +9,953 | 0.07% | 480,321 |
| 2023-06-09 | 2023-06-07 | 3.024 | 147,302 | -19,906 | 0.06% | 445,480 |
| 2023-06-07 | 2023-06-05 | 3.115 | 167,208 | +19,906 | 0.07% | 520,801 |
| 2023-06-06 | 2023-06-02 | 3.165 | 147,302 | +1,991 | 0.06% | 466,200 |
| 2023-05-23 | 2023-05-19 | 3.306 | 145,311 | -1,991 | 0.06% | 480,339 |
| 2023-05-22 | 2023-05-18 | 3.225 | 147,302 | -9,953 | 0.06% | 475,080 |
| 2023-05-18 | 2023-05-16 | 3.135 | 157,255 | +11,944 | 0.07% | 492,961 |
| 2023-05-15 | 2023-05-11 | 3.215 | 145,311 | -7,963 | 0.06% | 467,199 |
| 2023-05-11 | 2023-05-09 | 3.165 | 153,274 | +7,963 | 0.06% | 485,101 |
| 2023-04-27 | 2023-04-25 | 3.386 | 145,311 | -27,868 | 0.06% | 492,019 |
| 2023-04-26 | 2023-04-24 | 3.416 | 173,179 | +27,868 | 0.07% | 591,599 |
| 2023-04-18 | 2023-04-14 | 3.607 | 145,311 | -7,963 | 0.06% | 524,139 |
| 2023-04-17 | 2023-04-13 | 3.607 | 153,274 | +7,963 | 0.06% | 552,861 |
| 2023-02-09 | 2023-02-07 | 4.190 | 145,311 | -7,963 | 0.06% | 608,819 |
| 2023-02-08 | 2023-02-06 | 4.009 | 153,274 | -1,990 | 0.06% | 614,462 |
| 2023-02-06 | 2023-02-02 | 3.979 | 155,264 | -13,934 | 0.06% | 617,759 |
| 2023-02-03 | 2023-02-01 | 3.999 | 169,198 | +5,972 | 0.07% | 676,600 |
| 2023-02-02 | 2023-01-31 | 3.818 | 163,226 | -9,953 | 0.07% | 623,198 |
| 2023-01-31 | 2023-01-27 | 3.828 | 173,179 | +9,953 | 0.07% | 662,939 |
| 2022-12-13 | 2022-12-09 | 3.768 | 163,226 | -7,963 | 0.07% | 614,998 |
| 2022-12-02 | 2022-11-30 | 3.728 | 171,189 | -3,981 | 0.07% | 638,121 |
| 2022-11-17 | 2022-11-15 | 3.557 | 175,170 | -9,953 | 0.07% | 623,041 |
| 2022-11-16 | 2022-11-14 | 3.456 | 185,123 | -13,934 | 0.08% | 639,841 |
| 2022-11-15 | 2022-11-11 | 3.396 | 199,057 | +23,887 | 0.08% | 676,001 |
| 2022-11-08 | 2022-11-04 | 3.507 | 175,170 | -33,839 | 0.07% | 614,241 |
| 2022-11-07 | 2022-11-03 | 3.205 | 209,009 | +33,839 | 0.09% | 669,899 |
| 2022-11-04 | 2022-11-02 | 3.296 | 175,170 | -19,905 | 0.07% | 577,281 |
| 2022-11-02 | 2022-10-31 | 3.064 | 195,075 | -83,604 | 0.08% | 597,799 |
| 2022-10-28 | 2022-10-26 | 3.265 | 278,679 | -11,944 | 0.12% | 909,999 |
| 2022-10-27 | 2022-10-25 | 3.215 | 290,623 | -13,934 | 0.12% | 934,401 |
| 2022-10-26 | 2022-10-24 | 3.275 | 304,557 | -43,792 | 0.13% | 997,561 |
| 2022-10-25 | 2022-10-21 | 3.376 | 348,349 | +171,189 | 0.14% | 1,176,000 |
| 2022-10-24 | 2022-10-20 | 3.918 | 177,160 | -35,831 | 0.07% | 694,199 |
| 2022-10-21 | 2022-10-19 | 3.828 | 212,991 | +25,878 | 0.09% | 815,342 |
| 2022-10-05 | 2022-09-30 | 3.607 | 187,113 | -35,830 | 0.08% | 674,919 |
| 2022-10-03 | 2022-09-29 | 3.436 | 222,943 | +35,830 | 0.09% | 766,079 |
| 2022-09-16 | 2022-09-14 | 3.858 | 187,113 | -25,878 | 0.08% | 721,919 |
| 2022-09-15 | 2022-09-13 | 3.798 | 212,991 | +25,878 | 0.09% | 808,922 |
| 2022-09-01 | 2022-08-30 | 3.848 | 187,113 | -3,981 | 0.08% | 720,039 |
| 2022-08-29 | 2022-08-25 | 3.677 | 191,094 | -1,991 | 0.08% | 702,719 |
| 2022-08-15 | 2022-08-11 | 3.748 | 193,085 | -3,981 | 0.08% | 723,620 |
| 2022-08-12 | 2022-08-10 | 3.637 | 197,066 | -7,962 | 0.08% | 716,760 |
| 2022-08-05 | 2022-08-03 | 3.778 | 205,028 | -1,991 | 0.09% | 774,559 |
| 2022-08-04 | 2022-08-02 | 3.517 | 207,019 | -11,943 | 0.09% | 728,000 |
| 2022-08-03 | 2022-08-01 | 3.547 | 218,962 | -3,981 | 0.09% | 776,599 |
| 2022-08-02 | 2022-07-29 | 3.647 | 222,943 | +7,962 | 0.09% | 813,119 |
| 2022-08-01 | 2022-07-28 | 3.637 | 214,981 | +3,981 | 0.09% | 781,920 |
| 2022-07-28 | 2022-07-26 | 3.537 | 211,000 | -3,981 | 0.09% | 746,240 |
| 2022-07-27 | 2022-07-25 | 3.496 | 214,981 | -3,981 | 0.09% | 751,680 |
| 2022-07-25 | 2022-07-21 | 3.637 | 218,962 | +3,981 | 0.09% | 796,399 |
| 2022-07-22 | 2022-07-20 | 3.697 | 214,981 | -9,953 | 0.09% | 794,880 |
| 2022-07-21 | 2022-07-19 | 3.718 | 224,934 | +5,972 | 0.09% | 836,200 |
| 2022-07-20 | 2022-07-18 | 3.808 | 218,962 | +1,990 | 0.09% | 833,799 |
| 2022-07-19 | 2022-07-15 | 3.818 | 216,972 | +5,972 | 0.09% | 828,401 |
| 2022-07-18 | 2022-07-14 | 3.878 | 211,000 | -9,953 | 0.09% | 818,320 |
| 2022-07-15 | 2022-07-13 | 3.838 | 220,953 | -5,972 | 0.09% | 848,041 |
| 2022-07-14 | 2022-07-12 | 3.858 | 226,925 | +5,972 | 0.09% | 875,522 |
| 2022-07-13 | 2022-07-11 | 3.858 | 220,953 | +3,981 | 0.09% | 852,481 |
| 2022-07-12 | 2022-07-08 | 3.868 | 216,972 | +5,972 | 0.09% | 839,301 |
| 2022-07-11 | 2022-07-07 | 4.079 | 211,000 | +1,991 | 0.09% | 860,720 |
| 2022-07-08 | 2022-07-06 | 3.567 | 209,009 | -3,982 | 0.09% | 745,498 |
| 2022-07-07 | 2022-07-05 | 3.637 | 212,991 | +5,972 | 0.09% | 774,682 |
| 2022-07-06 | 2022-07-04 | 3.734 | 207,019 | +5,972 | 0.09% | 772,943 |
| 2022-07-05 | 2022-06-30 | 3.996 | 201,047 | -13,004 | 0.08% | 803,393 |
| 2022-07-04 | 2022-06-29 | 3.905 | 214,051 | +11,891 | 0.09% | 835,918 |
| 2022-06-30 | 2022-06-28 | 3.411 | 202,160 | -19,819 | 0.08% | 689,521 |
| 2022-06-29 | 2022-06-27 | 3.330 | 221,979 | -19,820 | 0.09% | 739,199 |
| 2022-06-28 | 2022-06-24 | 3.411 | 241,799 | +7,928 | 0.10% | 824,720 |
| 2022-06-01 | 2022-05-30 | 3.380 | 233,871 | -31,711 | 0.10% | 790,600 |
| 2022-05-31 | 2022-05-27 | 3.269 | 265,582 | +37,657 | 0.11% | 868,319 |
| 2022-05-30 | 2022-05-26 | 3.310 | 227,925 | +13,874 | 0.10% | 754,399 |
| 2022-05-16 | 2022-05-12 | 3.401 | 214,051 | -29,730 | 0.09% | 727,918 |
| 2022-05-11 | 2022-05-06 | 3.441 | 243,781 | +29,730 | 0.10% | 838,860 |
| 2022-05-04 | 2022-04-29 | 3.380 | 214,051 | +5,945 | 0.09% | 723,598 |
| 2022-04-29 | 2022-04-27 | 3.249 | 208,106 | -1,982 | 0.09% | 676,201 |
| 2022-04-25 | 2022-04-21 | 3.804 | 210,088 | +1,982 | 0.09% | 799,242 |
| 2022-04-19 | 2022-04-13 | 3.673 | 208,106 | -1,982 | 0.09% | 764,401 |
| 2022-04-13 | 2022-04-11 | 3.380 | 210,088 | -25,765 | 0.09% | 710,201 |
| 2022-04-08 | 2022-04-06 | 3.602 | 235,853 | +27,747 | 0.10% | 849,660 |
| 2022-03-11 | 2022-03-09 | 3.905 | 208,106 | -31,711 | 0.09% | 812,702 |
| 2022-03-09 | 2022-03-07 | 4.097 | 239,817 | +1,982 | 0.10% | 982,520 |
| 2022-03-08 | 2022-03-04 | 4.178 | 237,835 | -3,964 | 0.10% | 993,600 |
| 2022-03-07 | 2022-03-03 | 4.147 | 241,799 | +33,693 | 0.10% | 1,002,840 |
| 2022-02-28 | 2022-02-24 | 4.269 | 208,106 | -3,964 | 0.09% | 888,302 |
| 2022-02-22 | 2022-02-18 | 4.480 | 212,070 | +29,730 | 0.09% | 950,162 |
| 2022-02-16 | 2022-02-14 | 4.813 | 182,340 | +3,964 | 0.08% | 877,679 |
| 2022-01-25 | 2022-01-21 | 4.440 | 178,376 | -9,910 | 0.07% | 791,999 |
| 2022-01-21 | 2022-01-19 | 4.672 | 188,286 | +9,910 | 0.08% | 879,700 |
| 2022-01-20 | 2022-01-18 | 4.430 | 178,376 | -11,892 | 0.07% | 790,199 |
| 2022-01-18 | 2022-01-14 | 4.692 | 190,268 | +15,856 | 0.08% | 892,800 |
| 2022-01-13 | 2022-01-11 | 4.692 | 174,412 | -5,946 | 0.07% | 818,398 |
| 2022-01-12 | 2022-01-10 | 4.612 | 180,358 | +5,946 | 0.08% | 831,739 |
| 2022-01-07 | 2022-01-05 | 4.652 | 174,412 | -31,712 | 0.07% | 811,359 |
| 2022-01-05 | 2022-01-03 | 4.763 | 206,124 | +27,748 | 0.09% | 981,762 |
| 2021-12-30 | 2021-12-28 | 4.874 | 178,376 | -31,712 | 0.07% | 869,399 |
| 2021-12-29 | 2021-12-24 | 4.813 | 210,088 | +43,604 | 0.09% | 1,011,242 |
| 2021-12-23 | 2021-12-21 | 4.349 | 166,484 | -25,766 | 0.07% | 724,078 |
| 2021-12-22 | 2021-12-20 | 4.339 | 192,250 | -5,946 | 0.08% | 834,200 |
| 2021-12-17 | 2021-12-15 | 4.188 | 198,196 | +17,838 | 0.08% | 830,001 |
| 2021-12-16 | 2021-12-14 | 4.188 | 180,358 | +7,928 | 0.08% | 755,299 |
| 2021-12-15 | 2021-12-13 | 4.208 | 172,430 | -9,910 | 0.07% | 725,578 |
| 2021-12-14 | 2021-12-10 | 4.097 | 182,340 | -19,820 | 0.08% | 747,039 |
| 2021-12-13 | 2021-12-09 | 4.147 | 202,160 | -15,855 | 0.08% | 838,441 |
| 2021-12-10 | 2021-12-08 | 4.168 | 218,015 | +31,711 | 0.09% | 908,598 |
| 2021-12-09 | 2021-12-07 | 4.127 | 186,304 | -99,098 | 0.08% | 768,920 |
| 2021-12-08 | 2021-12-06 | 4.168 | 285,402 | -93,152 | 0.12% | 1,189,440 |
| 2021-12-07 | 2021-12-03 | 4.158 | 378,554 | +1,982 | 0.16% | 1,573,840 |
| 2021-12-06 | 2021-12-02 | 4.057 | 376,572 | -11,892 | 0.16% | 1,527,600 |
| 2021-12-03 | 2021-12-01 | 4.057 | 388,464 | -31,711 | 0.16% | 1,575,841 |
| 2021-12-02 | 2021-11-30 | 4.158 | 420,175 | -7,928 | 0.18% | 1,746,879 |
| 2021-12-01 | 2021-11-29 | 4.036 | 428,103 | -5,946 | 0.18% | 1,728,000 |
| 2021-11-30 | 2021-11-26 | 3.936 | 434,049 | +1,982 | 0.18% | 1,708,201 |
| 2021-11-29 | 2021-11-25 | 3.845 | 432,067 | +33,693 | 0.18% | 1,661,160 |
| 2021-11-26 | 2021-11-24 | 4.158 | 398,374 | +103,062 | 0.17% | 1,656,242 |
| 2021-11-25 | 2021-11-23 | 3.976 | 295,312 | +37,657 | 0.12% | 1,174,121 |
| 2021-11-24 | 2021-11-22 | 3.179 | 257,655 | -19,819 | 0.11% | 819,001 |
| 2021-11-23 | 2021-11-19 | 3.138 | 277,474 | -29,730 | 0.12% | 870,800 |
| 2021-11-22 | 2021-11-18 | 3.138 | 307,204 | -3,963 | 0.13% | 964,102 |
| 2021-11-17 | 2021-11-15 | 3.148 | 311,167 | -9,910 | 0.13% | 979,679 |
| 2021-11-16 | 2021-11-12 | 3.047 | 321,077 | +11,892 | 0.13% | 978,479 |
| 2021-11-12 | 2021-11-10 | 3.068 | 309,185 | -17,838 | 0.13% | 948,479 |
| 2021-11-09 | 2021-11-05 | 3.148 | 327,023 | -5,946 | 0.14% | 1,029,600 |
| 2021-11-05 | 2021-11-03 | 3.128 | 332,969 | -19,820 | 0.14% | 1,041,600 |
| 2021-11-03 | 2021-11-01 | 3.158 | 352,789 | -19,819 | 0.15% | 1,114,281 |
| 2021-10-27 | 2021-10-25 | 3.249 | 372,608 | -29,730 | 0.16% | 1,210,720 |
| 2021-10-25 | 2021-10-21 | 3.169 | 402,338 | +29,730 | 0.17% | 1,274,842 |
| 2021-10-21 | 2021-10-19 | 3.229 | 372,608 | +19,819 | 0.16% | 1,203,200 |
| 2021-10-15 | 2021-10-11 | 3.320 | 352,789 | -29,729 | 0.15% | 1,171,241 |
| 2021-10-12 | 2021-10-08 | 3.249 | 382,518 | +29,729 | 0.16% | 1,242,920 |
| 2021-10-08 | 2021-10-06 | 3.280 | 352,789 | -9,909 | 0.15% | 1,157,001 |
| 2021-09-30 | 2021-09-28 | 3.360 | 362,698 | -9,910 | 0.15% | 1,218,779 |
| 2021-09-28 | 2021-09-24 | 3.300 | 372,608 | +1,982 | 0.16% | 1,229,520 |
| 2021-09-27 | 2021-09-23 | 3.340 | 370,626 | +1,982 | 0.15% | 1,237,939 |
| 2021-09-17 | 2021-09-15 | 3.411 | 368,644 | -3,964 | 0.15% | 1,257,359 |
| 2021-09-16 | 2021-09-14 | 3.421 | 372,608 | -11,892 | 0.16% | 1,274,640 |
| 2021-09-13 | 2021-09-09 | 3.441 | 384,500 | -99,098 | 0.16% | 1,323,080 |
| 2021-09-10 | 2021-09-08 | 3.461 | 483,598 | +85,224 | 0.20% | 1,673,841 |
| 2021-09-09 | 2021-09-07 | 3.481 | 398,374 | -9,909 | 0.17% | 1,386,901 |
| 2021-09-08 | 2021-09-06 | 3.471 | 408,283 | +99,098 | 0.17% | 1,417,279 |
| 2021-09-07 | 2021-09-03 | 3.582 | 309,185 | -39,640 | 0.13% | 1,107,598 |
| 2021-09-06 | 2021-09-02 | 3.481 | 348,825 | -19,819 | 0.15% | 1,214,401 |
| 2021-09-03 | 2021-09-01 | 3.512 | 368,644 | -23,784 | 0.15% | 1,294,559 |
| 2021-08-31 | 2021-08-27 | 3.451 | 392,428 | +15,856 | 0.16% | 1,354,321 |
| 2021-08-30 | 2021-08-26 | 3.532 | 376,572 | +9,910 | 0.16% | 1,330,000 |
| 2021-08-26 | 2021-08-24 | 3.582 | 366,662 | +1,982 | 0.15% | 1,313,499 |
| 2021-08-25 | 2021-08-23 | 3.582 | 364,680 | +1,982 | 0.15% | 1,306,399 |
| 2021-08-24 | 2021-08-20 | 3.734 | 362,698 | +7,927 | 0.15% | 1,354,199 |
| 2021-08-23 | 2021-08-19 | 3.613 | 354,771 | -33,693 | 0.15% | 1,281,642 |
| 2021-08-16 | 2021-08-12 | 3.552 | 388,464 | +5,946 | 0.16% | 1,379,841 |
| 2021-08-11 | 2021-08-09 | 3.572 | 382,518 | +13,874 | 0.16% | 1,366,440 |
| 2021-08-10 | 2021-08-06 | 3.683 | 368,644 | -19,820 | 0.15% | 1,357,799 |
| 2021-08-09 | 2021-08-05 | 3.683 | 388,464 | +17,838 | 0.16% | 1,430,801 |
| 2021-08-06 | 2021-08-04 | 3.683 | 370,626 | +11,892 | 0.15% | 1,365,099 |
| 2021-08-05 | 2021-08-03 | 3.693 | 358,734 | -7,928 | 0.15% | 1,324,918 |
| 2021-08-04 | 2021-08-02 | 3.633 | 366,662 | +5,946 | 0.15% | 1,331,999 |
| 2021-08-03 | 2021-07-30 | 3.713 | 360,716 | +17,837 | 0.15% | 1,339,519 |
| 2021-08-02 | 2021-07-29 | 3.693 | 342,879 | +5,946 | 0.14% | 1,266,361 |
| 2021-07-29 | 2021-07-27 | 3.623 | 336,933 | -29,729 | 0.14% | 1,220,600 |
| 2021-07-28 | 2021-07-26 | 3.542 | 366,662 | +9,910 | 0.15% | 1,298,699 |
| 2021-07-23 | 2021-07-21 | 3.774 | 356,752 | -7,928 | 0.15% | 1,346,398 |
| 2021-07-22 | 2021-07-20 | 3.744 | 364,680 | +11,891 | 0.15% | 1,365,279 |
| 2021-07-21 | 2021-07-19 | 3.754 | 352,789 | +9,910 | 0.15% | 1,324,322 |
| 2021-07-20 | 2021-07-16 | 3.855 | 342,879 | -43,603 | 0.14% | 1,321,721 |
| 2021-07-19 | 2021-07-15 | 3.734 | 386,482 | -5,946 | 0.16% | 1,443,001 |
| 2021-07-16 | 2021-07-14 | 3.754 | 392,428 | -9,910 | 0.16% | 1,473,121 |
| 2021-07-14 | 2021-07-12 | 3.835 | 402,338 | -35,675 | 0.17% | 1,542,802 |
| 2021-07-13 | 2021-07-09 | 3.703 | 438,013 | +1,982 | 0.18% | 1,622,141 |
| 2021-07-12 | 2021-07-08 | 3.643 | 436,031 | -19,819 | 0.18% | 1,588,401 |
| 2021-07-09 | 2021-07-07 | 3.633 | 455,850 | +21,801 | 0.19% | 1,655,999 |
| 2021-07-08 | 2021-07-06 | 3.633 | 434,049 | +65,405 | 0.18% | 1,576,801 |
| 2021-07-07 | 2021-07-05 | 3.784 | 368,644 | +9,910 | 0.15% | 1,394,999 |
| 2021-07-06 | 2021-07-02 | 3.996 | 358,734 | +19,819 | 0.15% | 1,433,518 |
| 2021-07-05 | 2021-06-30 | 4.260 | 338,915 | +105,044 | 0.14% | 1,443,662 |
| 2021-07-02 | 2021-06-29 | 4.382 | 233,871 | +31,240 | 0.10% | 1,024,741 |
| 2021-06-30 | 2021-06-28 | 4.636 | 202,631 | -177,057 | 0.09% | 939,358 |
| 2021-06-29 | 2021-06-25 | 4.239 | 379,688 | +9,837 | 0.16% | 1,609,621 |
| 2021-06-28 | 2021-06-24 | 4.148 | 369,851 | +19,673 | 0.16% | 1,534,078 |
| 2021-06-25 | 2021-06-23 | 4.188 | 350,178 | +21,640 | 0.15% | 1,466,718 |
| 2021-06-24 | 2021-06-22 | 4.229 | 328,538 | +7,869 | 0.14% | 1,389,439 |
| 2021-06-23 | 2021-06-21 | 4.310 | 320,669 | +19,673 | 0.13% | 1,382,240 |
| 2021-06-21 | 2021-06-17 | 4.270 | 300,996 | +60,986 | 0.13% | 1,285,200 |
| 2021-06-18 | 2021-06-16 | 4.382 | 240,010 | -80,659 | 0.10% | 1,051,640 |
| 2021-06-17 | 2021-06-15 | 4.310 | 320,669 | +29,509 | 0.13% | 1,382,240 |
| 2021-06-16 | 2021-06-11 | 4.280 | 291,160 | +27,543 | 0.12% | 1,246,162 |
| 2021-06-15 | 2021-06-10 | 4.341 | 263,617 | +3,934 | 0.11% | 1,144,358 |
| 2021-06-11 | 2021-06-09 | 4.371 | 259,683 | +37,379 | 0.11% | 1,135,201 |
| 2021-06-10 | 2021-06-08 | 4.382 | 222,304 | -118,038 | 0.09% | 974,059 |
| 2021-06-09 | 2021-06-07 | 4.199 | 340,342 | +27,542 | 0.14% | 1,428,980 |
| 2021-06-07 | 2021-06-03 | 4.361 | 312,800 | -35,411 | 0.13% | 1,364,221 |
| 2021-06-04 | 2021-06-02 | 4.249 | 348,211 | -15,738 | 0.15% | 1,479,719 |
| 2021-06-03 | 2021-06-01 | 4.229 | 363,949 | -11,804 | 0.15% | 1,539,198 |
| 2021-05-28 | 2021-05-26 | 4.138 | 375,753 | -3,935 | 0.16% | 1,554,739 |
| 2021-05-27 | 2021-05-25 | 4.077 | 379,688 | +39,346 | 0.16% | 1,547,861 |
| 2021-05-26 | 2021-05-24 | 4.097 | 340,342 | +3,935 | 0.14% | 1,394,380 |
| 2021-05-25 | 2021-05-21 | 4.148 | 336,407 | +23,607 | 0.14% | 1,395,358 |
| 2021-05-24 | 2021-05-20 | 4.300 | 312,800 | +64,921 | 0.13% | 1,345,141 |
| 2021-05-21 | 2021-05-18 | 4.524 | 247,879 | +55,084 | 0.10% | 1,121,399 |
| 2021-05-20 | 2021-05-17 | 4.168 | 192,795 | -179,024 | 0.08% | 803,601 |
| 2021-05-18 | 2021-05-14 | 3.731 | 371,819 | +9,837 | 0.16% | 1,387,261 |
| 2021-05-17 | 2021-05-13 | 3.721 | 361,982 | +31,477 | 0.15% | 1,346,879 |
| 2021-05-14 | 2021-05-12 | 3.762 | 330,505 | +1,967 | 0.14% | 1,243,198 |
| 2021-05-13 | 2021-05-11 | 3.812 | 328,538 | +5,902 | 0.14% | 1,252,499 |
| 2021-05-12 | 2021-05-10 | 3.792 | 322,636 | +25,575 | 0.14% | 1,223,439 |
| 2021-05-11 | 2021-05-07 | 3.812 | 297,061 | +57,051 | 0.12% | 1,132,498 |
| 2021-05-10 | 2021-05-06 | 3.863 | 240,010 | +1,967 | 0.10% | 927,200 |
| 2021-05-04 | 2021-04-30 | 3.762 | 238,043 | -1,967 | 0.10% | 895,401 |
| 2021-05-03 | 2021-04-29 | 3.833 | 240,010 | +25,575 | 0.10% | 919,880 |
| 2021-04-30 | 2021-04-28 | 3.863 | 214,435 | +13,771 | 0.09% | 828,400 |
| 2021-04-26 | 2021-04-22 | 3.914 | 200,664 | +1,967 | 0.08% | 785,400 |
| 2021-04-14 | 2021-04-12 | 3.975 | 198,697 | -72,790 | 0.08% | 789,821 |
| 2021-04-12 | 2021-04-08 | 3.904 | 271,487 | +31,477 | 0.11% | 1,059,841 |
| 2021-04-09 | 2021-04-07 | 4.016 | 240,010 | +29,509 | 0.10% | 963,800 |
| 2021-04-08 | 2021-04-01 | 4.016 | 210,501 | +41,314 | 0.09% | 845,302 |
| 2021-03-17 | 2021-03-15 | 4.321 | 169,187 | -5,902 | 0.07% | 730,999 |
| 2021-03-12 | 2021-03-10 | 4.504 | 175,089 | +5,902 | 0.07% | 788,539 |
| 2021-02-22 | 2021-02-18 | 4.981 | 169,187 | +9,836 | 0.07% | 842,798 |
| 2021-02-01 | 2021-01-28 | 4.788 | 159,351 | -29,509 | 0.07% | 763,021 |
| 2021-01-28 | 2021-01-26 | 4.931 | 188,860 | -1,968 | 0.08% | 931,199 |
| 2021-01-27 | 2021-01-25 | 5.063 | 190,828 | +29,510 | 0.08% | 966,122 |
| 2021-01-20 | 2021-01-18 | 5.175 | 161,318 | -3,935 | 0.07% | 834,759 |
| 2021-01-18 | 2021-01-14 | 5.154 | 165,253 | -19,673 | 0.07% | 851,761 |
| 2021-01-15 | 2021-01-13 | 5.195 | 184,926 | +7,869 | 0.08% | 960,682 |
| 2021-01-14 | 2021-01-12 | 5.144 | 177,057 | -7,869 | 0.07% | 910,803 |
| 2021-01-06 | 2021-01-04 | 5.469 | 184,926 | +1,968 | 0.08% | 1,011,442 |
| 2021-01-05 | 2020-12-31 | 5.459 | 182,958 | -13,771 | 0.08% | 998,818 |
| 2021-01-04 | 2020-12-29 | 5.459 | 196,729 | +15,738 | 0.08% | 1,073,998 |
| 2020-12-28 | 2020-12-22 | 5.449 | 180,991 | -1,967 | 0.08% | 986,239 |
| 2020-12-21 | 2020-12-17 | 5.378 | 182,958 | +13,771 | 0.08% | 983,938 |
| 2020-12-18 | 2020-12-16 | 5.419 | 169,187 | -1,968 | 0.07% | 916,758 |
| 2020-12-17 | 2020-12-15 | 5.256 | 171,155 | -29,509 | 0.07% | 899,582 |
| 2020-12-11 | 2020-12-09 | 5.114 | 200,664 | +19,673 | 0.08% | 1,026,120 |
| 2020-12-02 | 2020-11-30 | 5.114 | 180,991 | -3,935 | 0.08% | 925,520 |
| 2020-11-24 | 2020-11-20 | 4.992 | 184,926 | +5,902 | 0.08% | 923,082 |
| 2020-11-23 | 2020-11-19 | 4.992 | 179,024 | -29,509 | 0.08% | 893,621 |
| 2020-11-18 | 2020-11-16 | 4.971 | 208,533 | +1,967 | 0.09% | 1,036,679 |
| 2020-11-04 | 2020-11-02 | 4.758 | 206,566 | +11,804 | 0.09% | 982,800 |
| 2020-10-19 | 2020-10-15 | 5.032 | 194,762 | -9,837 | 0.08% | 980,099 |
| 2020-10-16 | 2020-10-14 | 5.144 | 204,599 | +9,837 | 0.09% | 1,052,482 |
| 2020-09-29 | 2020-09-25 | 4.859 | 194,762 | -9,837 | 0.08% | 946,439 |
| 2020-09-25 | 2020-09-23 | 4.798 | 204,599 | +9,837 | 0.09% | 981,762 |
| 2020-09-23 | 2020-09-21 | 5.134 | 194,762 | -35,411 | 0.08% | 999,899 |
| 2020-09-16 | 2020-09-14 | 4.453 | 230,173 | -7,870 | 0.10% | 1,024,918 |
| 2020-09-11 | 2020-09-09 | 4.646 | 238,043 | +7,870 | 0.10% | 1,105,942 |
| 2020-09-04 | 2020-09-02 | 4.676 | 230,173 | +5,901 | 0.10% | 1,076,398 |
| 2020-08-27 | 2020-08-25 | 4.961 | 224,272 | -9,836 | 0.09% | 1,112,642 |
| 2020-08-26 | 2020-08-24 | 4.778 | 234,108 | +9,836 | 0.10% | 1,118,600 |
| 2020-08-18 | 2020-08-14 | 5.032 | 224,272 | -19,673 | 0.09% | 1,128,602 |
| 2020-08-04 | 2020-07-31 | 5.124 | 243,945 | -3,934 | 0.10% | 1,249,922 |
| 2020-07-29 | 2020-07-27 | 5.103 | 247,879 | -25,575 | 0.10% | 1,265,039 |
| 2020-07-28 | 2020-07-24 | 4.961 | 273,454 | -68,855 | 0.11% | 1,356,640 |
| 2020-07-27 | 2020-07-23 | 5.134 | 342,309 | -13,771 | 0.14% | 1,757,399 |
| 2020-07-24 | 2020-07-22 | 4.981 | 356,080 | +7,869 | 0.15% | 1,773,798 |
| 2020-07-22 | 2020-07-20 | 5.124 | 348,211 | -3,935 | 0.15% | 1,784,159 |
| 2020-07-20 | 2020-07-16 | 5.164 | 352,146 | -5,902 | 0.15% | 1,818,641 |
| 2020-07-17 | 2020-07-15 | 5.286 | 358,048 | -9,836 | 0.15% | 1,892,802 |
| 2020-07-16 | 2020-07-14 | 5.297 | 367,884 | -11,804 | 0.15% | 1,948,540 |
| 2020-07-14 | 2020-07-10 | 5.286 | 379,688 | +39,346 | 0.16% | 2,007,201 |
| 2020-07-13 | 2020-07-09 | 5.256 | 340,342 | -1,967 | 0.14% | 1,788,820 |
| 2020-07-10 | 2020-07-08 | 5.134 | 342,309 | -13,771 | 0.14% | 1,757,399 |
| 2020-07-08 | 2020-07-06 | 5.124 | 356,080 | +84,593 | 0.15% | 1,824,478 |
| 2020-07-07 | 2020-07-03 | 5.144 | 271,487 | -5,902 | 0.11% | 1,396,562 |
| 2020-07-06 | 2020-07-02 | 5.153 | 277,389 | -13,771 | 0.12% | 1,429,481 |
| 2020-07-03 | 2020-06-30 | 5.072 | 291,160 | +1,096 | 0.12% | 1,476,678 |
| 2020-06-26 | 2020-06-23 | 5.204 | 290,064 | -3,920 | 0.12% | 1,509,599 |
| 2020-06-24 | 2020-06-22 | 5.327 | 293,984 | -48,997 | 0.12% | 1,566,000 |
| 2020-06-23 | 2020-06-19 | 5.633 | 342,981 | +19,599 | 0.14% | 1,931,999 |
| 2020-06-22 | 2020-06-18 | 5.684 | 323,382 | -1,960 | 0.14% | 1,838,098 |
| 2020-06-19 | 2020-06-17 | 5.766 | 325,342 | -29,399 | 0.14% | 1,875,799 |
| 2020-06-16 | 2020-06-12 | 5.735 | 354,741 | -19,599 | 0.15% | 2,034,442 |
| 2020-06-15 | 2020-06-11 | 5.704 | 374,340 | -9,799 | 0.16% | 2,135,383 |
| 2020-06-11 | 2020-06-09 | 5.694 | 384,139 | -17,639 | 0.16% | 2,187,360 |
| 2020-06-10 | 2020-06-08 | 5.806 | 401,778 | -7,840 | 0.17% | 2,332,900 |
| 2020-06-08 | 2020-06-04 | 5.837 | 409,618 | -9,799 | 0.17% | 2,390,962 |
| 2020-06-03 | 2020-06-01 | 5.827 | 419,417 | -7,840 | 0.18% | 2,443,880 |
| 2020-06-02 | 2020-05-29 | 5.755 | 427,257 | -15,679 | 0.18% | 2,459,042 |
| 2020-06-01 | 2020-05-28 | 5.766 | 442,936 | +39,198 | 0.19% | 2,553,801 |
| 2020-05-29 | 2020-05-27 | 5.796 | 403,738 | -25,479 | 0.17% | 2,340,160 |
| 2020-05-28 | 2020-05-26 | 5.837 | 429,217 | +33,319 | 0.18% | 2,505,363 |
| 2020-05-27 | 2020-05-25 | 5.908 | 395,898 | -5,880 | 0.17% | 2,339,158 |
| 2020-05-26 | 2020-05-22 | 5.868 | 401,778 | -50,957 | 0.17% | 2,357,500 |
| 2020-05-25 | 2020-05-21 | 6.072 | 452,735 | +21,559 | 0.19% | 2,748,899 |
| 2020-05-22 | 2020-05-20 | 6.031 | 431,176 | +7,839 | 0.18% | 2,600,397 |
| 2020-05-20 | 2020-05-18 | 5.837 | 423,337 | +11,760 | 0.18% | 2,471,041 |
| 2020-05-19 | 2020-05-15 | 5.847 | 411,577 | -5,880 | 0.17% | 2,406,597 |
| 2020-05-18 | 2020-05-14 | 5.908 | 417,457 | +47,037 | 0.18% | 2,466,539 |
| 2020-05-15 | 2020-05-13 | 5.857 | 370,420 | -1,960 | 0.16% | 2,169,721 |
| 2020-05-14 | 2020-05-12 | 5.929 | 372,380 | -1,960 | 0.16% | 2,207,802 |
| 2020-05-13 | 2020-05-11 | 5.919 | 374,340 | +9,800 | 0.16% | 2,215,603 |
| 2020-05-11 | 2020-05-07 | 5.817 | 364,540 | +9,799 | 0.15% | 2,120,400 |
| 2020-05-08 | 2020-05-06 | 5.715 | 354,741 | -9,799 | 0.15% | 2,027,202 |
| 2020-05-07 | 2020-05-05 | 5.613 | 364,540 | -5,880 | 0.15% | 2,046,000 |
| 2020-05-05 | 2020-04-29 | 5.735 | 370,420 | -19,599 | 0.16% | 2,124,361 |
| 2020-05-04 | 2020-04-28 | 5.868 | 390,019 | +5,880 | 0.16% | 2,288,502 |
| 2020-04-28 | 2020-04-24 | 5.796 | 384,139 | +5,880 | 0.16% | 2,226,560 |
| 2020-04-27 | 2020-04-23 | 5.960 | 378,259 | +82,315 | 0.16% | 2,254,238 |
| 2020-04-24 | 2020-04-22 | 5.735 | 295,944 | +7,840 | 0.12% | 1,697,241 |
| 2020-04-23 | 2020-04-21 | 5.653 | 288,104 | -5,880 | 0.12% | 1,628,759 |
| 2020-04-21 | 2020-04-17 | 5.572 | 293,984 | +1,960 | 0.12% | 1,638,000 |
| 2020-04-20 | 2020-04-16 | 5.623 | 292,024 | +3,920 | 0.12% | 1,641,980 |
| 2020-04-17 | 2020-04-15 | 5.613 | 288,104 | -3,920 | 0.12% | 1,616,999 |
| 2020-04-16 | 2020-04-14 | 5.684 | 292,024 | +1,960 | 0.12% | 1,659,860 |
| 2020-04-15 | 2020-04-09 | 5.653 | 290,064 | +21,559 | 0.12% | 1,639,839 |
| 2020-04-14 | 2020-04-08 | 5.286 | 268,505 | -7,840 | 0.11% | 1,419,318 |
| 2020-04-09 | 2020-04-07 | 5.296 | 276,345 | -1,960 | 0.12% | 1,463,581 |
| 2020-04-07 | 2020-04-03 | 5.174 | 278,305 | +3,920 | 0.12% | 1,439,881 |
| 2020-04-06 | 2020-04-02 | 5.245 | 274,385 | -9,799 | 0.12% | 1,439,200 |
| 2020-04-03 | 2020-04-01 | 5.255 | 284,184 | +3,919 | 0.12% | 1,493,498 |
| 2020-04-02 | 2020-03-31 | 5.327 | 280,265 | +25,479 | 0.12% | 1,492,922 |
| 2020-04-01 | 2020-03-30 | 5.184 | 254,786 | -9,800 | 0.11% | 1,320,800 |
| 2020-03-31 | 2020-03-27 | 5.133 | 264,586 | -21,558 | 0.11% | 1,358,102 |
| 2020-03-25 | 2020-03-23 | 5.123 | 286,144 | -11,760 | 0.12% | 1,465,838 |
| 2020-03-24 | 2020-03-20 | 5.123 | 297,904 | -9,799 | 0.13% | 1,526,081 |
| 2020-03-20 | 2020-03-18 | 5.164 | 307,703 | -19,599 | 0.13% | 1,588,839 |
| 2020-03-19 | 2020-03-17 | 5.102 | 327,302 | -68,596 | 0.14% | 1,669,999 |
| 2020-03-18 | 2020-03-16 | 5.102 | 395,898 | -21,559 | 0.17% | 2,019,998 |
| 2020-03-17 | 2020-03-13 | 5.317 | 417,457 | +96,035 | 0.18% | 2,219,459 |
| 2020-03-13 | 2020-03-11 | 5.204 | 321,422 | -3,920 | 0.14% | 1,672,798 |
| 2020-03-12 | 2020-03-10 | 5.164 | 325,342 | -7,840 | 0.14% | 1,679,919 |
| 2020-03-11 | 2020-03-09 | 4.990 | 333,182 | -1,960 | 0.14% | 1,662,601 |
| 2020-03-04 | 2020-03-02 | 5.164 | 335,142 | +1,960 | 0.14% | 1,730,522 |
| 2020-03-03 | 2020-02-28 | 4.990 | 333,182 | -3,920 | 0.14% | 1,662,601 |
| 2020-03-02 | 2020-02-27 | 5.133 | 337,102 | -3,919 | 0.14% | 1,730,322 |
| 2020-02-28 | 2020-02-26 | 4.980 | 341,021 | +17,639 | 0.14% | 1,698,238 |
| 2020-02-27 | 2020-02-25 | 5.215 | 323,382 | -29,399 | 0.14% | 1,686,298 |
| 2020-02-26 | 2020-02-24 | 5.102 | 352,781 | -21,559 | 0.15% | 1,800,001 |
| 2020-02-25 | 2020-02-21 | 4.857 | 374,340 | -19,598 | 0.16% | 1,818,322 |
| 2020-02-24 | 2020-02-20 | 4.847 | 393,938 | -37,238 | 0.17% | 1,909,498 |
| 2020-02-20 | 2020-02-18 | 5.082 | 431,176 | -15,680 | 0.18% | 2,191,198 |
| 2020-02-19 | 2020-02-17 | 5.041 | 446,856 | -35,278 | 0.19% | 2,252,642 |
| 2020-02-18 | 2020-02-14 | 5.113 | 482,134 | -1,960 | 0.20% | 2,464,922 |
| 2020-02-14 | 2020-02-12 | 5.174 | 484,094 | -3,919 | 0.20% | 2,504,582 |
| 2020-02-13 | 2020-02-11 | 5.194 | 488,013 | +5,879 | 0.21% | 2,534,818 |
| 2020-02-12 | 2020-02-10 | 5.194 | 482,134 | -1,960 | 0.20% | 2,504,282 |
| 2020-02-11 | 2020-02-07 | 5.031 | 484,094 | -1,959 | 0.20% | 2,435,422 |
| 2020-02-10 | 2020-02-06 | 5.102 | 486,053 | -15,680 | 0.20% | 2,479,998 |
| 2020-02-07 | 2020-02-05 | 5.000 | 501,733 | -43,117 | 0.21% | 2,508,802 |
| 2020-02-06 | 2020-02-04 | 4.980 | 544,850 | +27,438 | 0.23% | 2,713,279 |
| 2020-02-05 | 2020-02-03 | 5.092 | 517,412 | -68,596 | 0.22% | 2,634,721 |
| 2020-02-04 | 2020-01-31 | 4.847 | 586,008 | -119,553 | 0.25% | 2,840,500 |
| 2020-02-03 | 2020-01-30 | 5.031 | 705,561 | -31,359 | 0.30% | 3,549,598 |
| 2020-01-31 | 2020-01-29 | 5.204 | 736,920 | -50,957 | 0.31% | 3,835,202 |
| 2020-01-30 | 2020-01-24 | 5.306 | 787,877 | +48,997 | 0.33% | 4,180,800 |
| 2020-01-29 | 2020-01-22 | 5.613 | 738,880 | +7,840 | 0.31% | 4,147,002 |
| 2020-01-23 | 2020-01-21 | 5.388 | 731,040 | +7,840 | 0.31% | 3,938,880 |
| 2020-01-22 | 2020-01-20 | 5.368 | 723,200 | -3,920 | 0.30% | 3,881,878 |
| 2020-01-21 | 2020-01-17 | 5.531 | 727,120 | +152,871 | 0.31% | 4,021,639 |
| 2020-01-20 | 2020-01-16 | 5.704 | 574,249 | +60,757 | 0.24% | 3,275,742 |
| 2020-01-17 | 2020-01-15 | 5.449 | 513,492 | +5,880 | 0.22% | 2,798,160 |
| 2020-01-16 | 2020-01-14 | 5.378 | 507,612 | -11,760 | 0.21% | 2,729,859 |
| 2020-01-15 | 2020-01-13 | 5.092 | 519,372 | -60,756 | 0.22% | 2,644,702 |
| 2020-01-14 | 2020-01-10 | 4.623 | 580,128 | -39,198 | 0.24% | 2,681,759 |
| 2020-01-13 | 2020-01-09 | 4.459 | 619,326 | -33,318 | 0.26% | 2,761,839 |
| 2020-01-10 | 2020-01-08 | 4.184 | 652,644 | -9,800 | 0.28% | 2,730,599 |
| 2020-01-09 | 2020-01-07 | 4.286 | 662,444 | +68,596 | 0.28% | 2,839,201 |
| 2020-01-08 | 2020-01-06 | 4.388 | 593,848 | +29,399 | 0.25% | 2,605,802 |
| 2020-01-07 | 2020-01-03 | 4.541 | 564,449 | +31,358 | 0.24% | 2,563,199 |
| 2020-01-06 | 2020-01-02 | 4.786 | 533,091 | -23,519 | 0.22% | 2,551,361 |
| 2020-01-03 | 2019-12-31 | 4.521 | 556,610 | -90,155 | 0.23% | 2,516,242 |
| 2020-01-02 | 2019-12-27 | 4.408 | 646,765 | +7,840 | 0.27% | 2,851,202 |
| 2019-12-20 | 2019-12-18 | 4.368 | 638,925 | -21,559 | 0.27% | 2,790,560 |
| 2019-12-19 | 2019-12-17 | 4.521 | 660,484 | +1,960 | 0.28% | 2,985,821 |
| 2019-12-18 | 2019-12-16 | 4.510 | 658,524 | +9,799 | 0.28% | 2,970,240 |
| 2019-12-17 | 2019-12-13 | 4.449 | 648,725 | -33,318 | 0.27% | 2,886,322 |
| 2019-12-16 | 2019-12-12 | 4.439 | 682,043 | +31,359 | 0.29% | 3,027,601 |
| 2019-12-13 | 2019-12-11 | 4.439 | 650,684 | -60,757 | 0.27% | 2,888,398 |
| 2019-12-11 | 2019-12-09 | 4.408 | 711,441 | -1,960 | 0.30% | 3,136,320 |
| 2019-12-10 | 2019-12-06 | 4.449 | 713,401 | -17,639 | 0.30% | 3,174,080 |
| 2019-12-09 | 2019-12-05 | 4.337 | 731,040 | -29,398 | 0.31% | 3,170,500 |
| 2019-12-06 | 2019-12-04 | 3.990 | 760,438 | +21,558 | 0.32% | 3,034,158 |
| 2019-12-05 | 2019-12-03 | 3.929 | 738,880 | -48,997 | 0.31% | 2,902,902 |
| 2019-12-04 | 2019-12-02 | 3.592 | 787,877 | -29,398 | 0.33% | 2,830,080 |
| 2019-12-02 | 2019-11-28 | 3.592 | 817,275 | -29,399 | 0.34% | 2,935,679 |
| 2019-11-29 | 2019-11-27 | 3.592 | 846,674 | -21,559 | 0.36% | 3,041,281 |
| 2019-11-28 | 2019-11-26 | 3.510 | 868,233 | -9,799 | 0.37% | 3,047,842 |
| 2019-11-27 | 2019-11-25 | 3.561 | 878,032 | +70,556 | 0.37% | 3,127,040 |
| 2019-11-26 | 2019-11-22 | 3.745 | 807,476 | +48,997 | 0.34% | 3,024,081 |
| 2019-11-25 | 2019-11-21 | 3.806 | 758,479 | -19,598 | 0.32% | 2,887,022 |
| 2019-11-21 | 2019-11-19 | 3.663 | 778,077 | +1,959 | 0.33% | 2,850,458 |
| 2019-11-15 | 2019-11-13 | 3.551 | 776,118 | +19,599 | 0.33% | 2,756,162 |
| 2019-11-11 | 2019-11-07 | 3.980 | 756,519 | +19,599 | 0.32% | 3,010,801 |
| 2019-11-07 | 2019-11-05 | 4.133 | 736,920 | -48,997 | 0.31% | 3,045,601 |
| 2019-11-06 | 2019-11-04 | 3.949 | 785,917 | +13,719 | 0.33% | 3,103,740 |
| 2019-11-05 | 2019-11-01 | 3.898 | 772,198 | +15,679 | 0.33% | 3,010,161 |
| 2019-10-31 | 2019-10-29 | 3.980 | 756,519 | -5,879 | 0.32% | 3,010,801 |
| 2019-10-28 | 2019-10-24 | 3.990 | 762,398 | -1,960 | 0.32% | 3,041,979 |
| 2019-10-24 | 2019-10-22 | 3.980 | 764,358 | -9,800 | 0.32% | 3,041,999 |
| 2019-10-23 | 2019-10-21 | 3.939 | 774,158 | -13,719 | 0.33% | 3,049,401 |
| 2019-10-21 | 2019-10-17 | 3.755 | 787,877 | -9,799 | 0.33% | 2,958,720 |
| 2019-10-17 | 2019-10-15 | 3.837 | 797,676 | +9,799 | 0.34% | 3,060,639 |
| 2019-10-14 | 2019-10-10 | 3.868 | 787,877 | -19,599 | 0.33% | 3,047,160 |
| 2019-10-11 | 2019-10-09 | 3.878 | 807,476 | -5,880 | 0.34% | 3,131,201 |
| 2019-10-10 | 2019-10-08 | 4.021 | 813,356 | -11,759 | 0.34% | 3,270,202 |
| 2019-10-09 | 2019-10-04 | 3.623 | 825,115 | -7,839 | 0.35% | 2,989,100 |
| 2019-10-03 | 2019-09-30 | 3.408 | 832,954 | -9,800 | 0.35% | 2,838,998 |
| 2019-09-30 | 2019-09-26 | 3.378 | 842,754 | +9,800 | 0.36% | 2,846,600 |
| 2019-09-27 | 2019-09-25 | 3.368 | 832,954 | -58,797 | 0.35% | 2,804,998 |
| 2019-09-26 | 2019-09-24 | 3.449 | 891,751 | -27,439 | 0.38% | 3,075,799 |
| 2019-09-25 | 2019-09-23 | 3.357 | 919,190 | -25,478 | 0.39% | 3,086,021 |
| 2019-09-24 | 2019-09-20 | 3.368 | 944,668 | -33,319 | 0.40% | 3,181,199 |
| 2019-09-19 | 2019-09-17 | 3.378 | 977,987 | +11,760 | 0.41% | 3,303,382 |
| 2019-09-18 | 2019-09-16 | 3.408 | 966,227 | -37,238 | 0.41% | 3,293,239 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,003,465 | -33,318 | 0.42% | 3,522,560 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,036,783 | -60,757 | 0.44% | 3,438,499 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,097,540 | -1,960 | 0.46% | 3,472,000 |
| 2019-09-10 | 2019-09-06 | 3.061 | 1,099,500 | -33,318 | 0.46% | 3,366,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,132,818 | +1,960 | 0.48% | 3,398,640 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,130,858 | -21,559 | 0.48% | 3,346,600 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,152,417 | -9,799 | 0.49% | 3,222,240 |
| 2019-09-04 | 2019-09-02 | 2.643 | 1,162,216 | -27,439 | 0.49% | 3,071,739 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,189,655 | +23,519 | 0.50% | 3,047,140 |
| 2019-09-02 | 2019-08-29 | 2.633 | 1,166,136 | -80,356 | 0.49% | 3,070,199 |
| 2019-08-30 | 2019-08-28 | 2.623 | 1,246,492 | +58,797 | 0.53% | 3,269,040 |
| 2019-08-21 | 2019-08-19 | 2.429 | 1,187,695 | -23,519 | 0.50% | 2,884,560 |
| 2019-08-15 | 2019-08-13 | 2.367 | 1,211,214 | -9,799 | 0.51% | 2,867,521 |
| 2019-08-14 | 2019-08-12 | 2.408 | 1,221,013 | -5,880 | 0.51% | 2,940,559 |
| 2019-08-13 | 2019-08-09 | 2.408 | 1,226,893 | +1,960 | 0.52% | 2,954,720 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,224,933 | -9,799 | 0.52% | 3,000,000 |
| 2019-08-09 | 2019-08-07 | 2.388 | 1,234,732 | -64,677 | 0.52% | 2,948,399 |
| 2019-08-08 | 2019-08-06 | 2.378 | 1,299,409 | +23,519 | 0.55% | 3,089,580 |
| 2019-08-07 | 2019-08-05 | 2.398 | 1,275,890 | -15,679 | 0.54% | 3,059,699 |
| 2019-07-30 | 2019-07-26 | 2.653 | 1,291,569 | -7,840 | 0.54% | 3,426,799 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,299,409 | +5,880 | 0.55% | 3,368,040 |
| 2019-07-25 | 2019-07-23 | 2.582 | 1,293,529 | +13,719 | 0.55% | 3,339,599 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,279,810 | +7,840 | 0.54% | 3,343,360 |
| 2019-07-22 | 2019-07-18 | 2.602 | 1,271,970 | -62,717 | 0.54% | 3,309,899 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,334,687 | +13,719 | 0.56% | 3,541,200 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,320,968 | -3,920 | 0.56% | 3,531,761 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,324,888 | +333,182 | 0.56% | 3,542,241 |
| 2019-07-15 | 2019-07-11 | 2.633 | 991,706 | +29,399 | 0.42% | 2,610,961 |
| 2019-07-12 | 2019-07-10 | 2.704 | 962,307 | +5,879 | 0.41% | 2,602,299 |
| 2019-07-10 | 2019-07-08 | 2.755 | 956,428 | +13,720 | 0.40% | 2,635,201 |
| 2019-07-09 | 2019-07-05 | 2.806 | 942,708 | -13,720 | 0.40% | 2,645,499 |
| 2019-07-08 | 2019-07-04 | 2.786 | 956,428 | +9,800 | 0.40% | 2,664,481 |
| 2019-07-05 | 2019-07-03 | 2.913 | 946,628 | -17,639 | 0.40% | 2,757,062 |
| 2019-07-04 | 2019-07-02 | 2.955 | 964,267 | +24,212 | 0.41% | 2,849,138 |
| 2019-07-03 | 2019-06-28 | 2.849 | 940,055 | +54,962 | 0.41% | 2,678,399 |
| 2019-07-02 | 2019-06-27 | 2.870 | 885,093 | +47,382 | 0.39% | 2,540,481 |
| 2019-06-27 | 2019-06-25 | 2.870 | 837,711 | +18,953 | 0.37% | 2,404,481 |
| 2019-06-26 | 2019-06-24 | 2.902 | 818,758 | -5,686 | 0.36% | 2,376,000 |
| 2019-06-24 | 2019-06-20 | 2.944 | 824,444 | +5,686 | 0.36% | 2,427,300 |
| 2019-06-19 | 2019-06-17 | 2.849 | 818,758 | +15,162 | 0.36% | 2,332,800 |
| 2019-06-13 | 2019-06-11 | 2.986 | 803,596 | -13,267 | 0.35% | 2,399,841 |
| 2019-06-11 | 2019-06-06 | 2.849 | 816,863 | -7,581 | 0.36% | 2,327,401 |
| 2019-06-10 | 2019-06-05 | 2.955 | 824,444 | +18,953 | 0.36% | 2,436,000 |
| 2019-06-06 | 2019-06-04 | 2.986 | 805,491 | +9,476 | 0.35% | 2,405,500 |
| 2019-06-05 | 2019-06-03 | 3.039 | 796,015 | -9,476 | 0.35% | 2,419,201 |
| 2019-06-04 | 2019-05-31 | 3.029 | 805,491 | +1,895 | 0.35% | 2,439,500 |
| 2019-05-31 | 2019-05-29 | 3.134 | 803,596 | +9,477 | 0.35% | 2,518,561 |
| 2019-05-28 | 2019-05-24 | 3.050 | 794,119 | -9,477 | 0.35% | 2,421,819 |
| 2019-05-27 | 2019-05-23 | 3.081 | 803,596 | -36,010 | 0.35% | 2,476,161 |
| 2019-05-22 | 2019-05-20 | 3.060 | 839,606 | -20,848 | 0.37% | 2,569,400 |
| 2019-05-20 | 2019-05-16 | 3.092 | 860,454 | +5,686 | 0.38% | 2,660,440 |
| 2019-05-17 | 2019-05-15 | 3.166 | 854,768 | -24,639 | 0.37% | 2,705,999 |
| 2019-05-16 | 2019-05-14 | 3.145 | 879,407 | -39,800 | 0.38% | 2,765,441 |
| 2019-05-15 | 2019-05-10 | 3.176 | 919,207 | +9,476 | 0.40% | 2,919,698 |
| 2019-05-14 | 2019-05-09 | 3.113 | 909,731 | +9,476 | 0.40% | 2,832,000 |
| 2019-05-10 | 2019-05-08 | 3.219 | 900,255 | +11,372 | 0.39% | 2,897,501 |
| 2019-05-09 | 2019-05-07 | 3.208 | 888,883 | +30,324 | 0.39% | 2,851,520 |
| 2019-05-08 | 2019-05-06 | 3.166 | 858,559 | -53,067 | 0.37% | 2,718,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 911,626 | -7,581 | 0.40% | 3,193,839 |
| 2019-05-06 | 2019-05-02 | 3.398 | 919,207 | +1,895 | 0.40% | 3,123,398 |
| 2019-05-03 | 2019-04-30 | 3.493 | 917,312 | -36,010 | 0.40% | 3,204,079 |
| 2019-05-02 | 2019-04-29 | 3.514 | 953,322 | -13,267 | 0.42% | 3,349,979 |
| 2019-04-30 | 2019-04-26 | 3.651 | 966,589 | -18,953 | 0.42% | 3,529,199 |
| 2019-04-29 | 2019-04-25 | 3.651 | 985,542 | +9,476 | 0.43% | 3,598,400 |
| 2019-04-26 | 2019-04-24 | 3.883 | 976,066 | -26,534 | 0.43% | 3,790,401 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,002,600 | -102,344 | 0.44% | 3,840,542 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,104,944 | -314,616 | 0.48% | 4,489,099 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,419,560 | +361,998 | 0.62% | 5,737,342 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,057,562 | -15,163 | 0.46% | 4,263,118 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,072,725 | -9,476 | 0.47% | 4,086,521 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,082,201 | -96,659 | 0.47% | 4,042,680 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,178,860 | -3,790 | 0.51% | 4,441,080 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,182,650 | -45,487 | 0.52% | 4,954,558 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,228,137 | -54,963 | 0.54% | 4,860,000 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,283,100 | +56,858 | 0.56% | 4,386,960 |
| 2019-04-09 | 2019-04-04 | 3.493 | 1,226,242 | +9,477 | 0.53% | 4,283,141 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,216,765 | +53,067 | 0.53% | 4,250,039 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,163,698 | +66,335 | 0.51% | 4,101,521 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,097,363 | -18,953 | 0.48% | 3,925,619 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,116,316 | +106,135 | 0.49% | 3,863,840 |
| 2019-03-28 | 2019-03-26 | 3.366 | 1,010,181 | +5,686 | 0.44% | 3,400,541 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,004,495 | +26,534 | 0.44% | 3,423,801 |
| 2019-03-26 | 2019-03-22 | 3.577 | 977,961 | +20,848 | 0.43% | 3,498,480 |
| 2019-03-22 | 2019-03-20 | 3.588 | 957,113 | +28,429 | 0.42% | 3,434,000 |
| 2019-03-21 | 2019-03-19 | 3.609 | 928,684 | +20,848 | 0.40% | 3,351,601 |
| 2019-03-20 | 2019-03-18 | 3.704 | 907,836 | -9,476 | 0.40% | 3,362,581 |
| 2019-03-18 | 2019-03-14 | 3.535 | 917,312 | -15,162 | 0.40% | 3,242,799 |
| 2019-03-15 | 2019-03-13 | 3.620 | 932,474 | +13,267 | 0.41% | 3,375,119 |
| 2019-03-14 | 2019-03-12 | 3.725 | 919,207 | -1,896 | 0.40% | 3,424,098 |
| 2019-03-13 | 2019-03-11 | 3.662 | 921,103 | +30,325 | 0.40% | 3,372,841 |
| 2019-03-12 | 2019-03-08 | 3.577 | 890,778 | -37,906 | 0.39% | 3,186,599 |
| 2019-03-11 | 2019-03-07 | 3.767 | 928,684 | +5,686 | 0.40% | 3,498,601 |
| 2019-03-08 | 2019-03-06 | 3.894 | 922,998 | +53,068 | 0.40% | 3,594,060 |
| 2019-03-07 | 2019-03-05 | 4.084 | 869,930 | +15,162 | 0.38% | 3,552,658 |
| 2019-03-06 | 2019-03-04 | 4.105 | 854,768 | -36,010 | 0.37% | 3,508,779 |
| 2019-03-05 | 2019-03-01 | 3.852 | 890,778 | -68,230 | 0.39% | 3,430,998 |
| 2019-03-04 | 2019-02-28 | 3.725 | 959,008 | +24,638 | 0.42% | 3,572,359 |
| 2019-03-01 | 2019-02-27 | 3.683 | 934,370 | +41,696 | 0.41% | 3,441,141 |
| 2019-02-28 | 2019-02-26 | 3.809 | 892,674 | +62,544 | 0.39% | 3,400,621 |
| 2019-02-27 | 2019-02-25 | 4.221 | 830,130 | +331,673 | 0.36% | 3,504,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 498,457 | +45,487 | 0.22% | 1,940,941 |
| 2019-02-25 | 2019-02-21 | 3.525 | 452,970 | -47,382 | 0.20% | 1,596,519 |
| 2019-02-22 | 2019-02-20 | 3.145 | 500,352 | -22,743 | 0.22% | 1,573,440 |
| 2019-02-21 | 2019-02-19 | 3.155 | 523,095 | +9,476 | 0.23% | 1,650,479 |
| 2019-02-20 | 2019-02-18 | 3.240 | 513,619 | -96,659 | 0.22% | 1,663,940 |
| 2019-02-19 | 2019-02-15 | 3.219 | 610,278 | +41,696 | 0.27% | 1,964,200 |
| 2019-02-18 | 2019-02-14 | 3.261 | 568,582 | -26,534 | 0.25% | 1,854,000 |
| 2019-02-15 | 2019-02-13 | 3.250 | 595,116 | +89,078 | 0.26% | 1,934,241 |
| 2019-02-14 | 2019-02-12 | 3.292 | 506,038 | +85,287 | 0.22% | 1,666,080 |
| 2019-02-13 | 2019-02-11 | 3.250 | 420,751 | +58,754 | 0.18% | 1,367,521 |
| 2019-02-11 | 2019-02-04 | 3.124 | 361,997 | -43,591 | 0.16% | 1,130,719 |
| 2019-02-08 | 2019-01-31 | 2.986 | 405,588 | +36,010 | 0.18% | 1,211,239 |
| 2019-01-31 | 2019-01-29 | 2.986 | 369,578 | -15,162 | 0.16% | 1,103,699 |
| 2019-01-29 | 2019-01-25 | 2.997 | 384,740 | -5,686 | 0.17% | 1,153,039 |
| 2019-01-28 | 2019-01-24 | 2.997 | 390,426 | +5,686 | 0.17% | 1,170,079 |
| 2019-01-24 | 2019-01-22 | 2.923 | 384,740 | -36,011 | 0.17% | 1,124,619 |
| 2019-01-23 | 2019-01-21 | 2.944 | 420,751 | +9,477 | 0.18% | 1,238,761 |
| 2019-01-22 | 2019-01-18 | 2.923 | 411,274 | +17,057 | 0.18% | 1,202,179 |
| 2019-01-21 | 2019-01-17 | 2.913 | 394,217 | -7,581 | 0.17% | 1,148,161 |
| 2019-01-15 | 2019-01-11 | 3.081 | 401,798 | -18,953 | 0.18% | 1,238,080 |
| 2019-01-14 | 2019-01-10 | 3.050 | 420,751 | -37,905 | 0.18% | 1,283,161 |
| 2019-01-11 | 2019-01-09 | 3.039 | 458,656 | -49,277 | 0.20% | 1,393,920 |
| 2019-01-10 | 2019-01-08 | 3.050 | 507,933 | +56,858 | 0.22% | 1,549,039 |
| 2019-01-09 | 2019-01-07 | 3.145 | 451,075 | -66,335 | 0.20% | 1,418,480 |
| 2019-01-08 | 2019-01-04 | 3.018 | 517,410 | +37,906 | 0.23% | 1,561,561 |
| 2019-01-07 | 2019-01-03 | 3.250 | 479,504 | +90,973 | 0.21% | 1,558,480 |
| 2019-01-04 | 2019-01-02 | 3.493 | 388,531 | +28,429 | 0.17% | 1,357,100 |
| 2019-01-03 | 2018-12-31 | 3.366 | 360,102 | -26,534 | 0.16% | 1,212,200 |
| 2019-01-02 | 2018-12-27 | 3.240 | 386,636 | -20,848 | 0.17% | 1,252,561 |
| 2018-12-28 | 2018-12-24 | 3.102 | 407,484 | +49,277 | 0.18% | 1,264,201 |
| 2018-12-27 | 2018-12-20 | 2.860 | 358,207 | -18,952 | 0.16% | 1,024,381 |
| 2018-12-20 | 2018-12-18 | 2.849 | 377,159 | +9,476 | 0.16% | 1,074,599 |
| 2018-12-19 | 2018-12-17 | 2.913 | 367,683 | +15,162 | 0.16% | 1,070,880 |
| 2018-12-18 | 2018-12-14 | 2.891 | 352,521 | -36,010 | 0.15% | 1,019,281 |
| 2018-12-17 | 2018-12-13 | 2.807 | 388,531 | +28,429 | 0.17% | 1,090,600 |
| 2018-12-13 | 2018-12-11 | 2.670 | 360,102 | +24,639 | 0.16% | 961,400 |
| 2018-12-07 | 2018-12-05 | 2.575 | 335,463 | -77,707 | 0.15% | 863,759 |
| 2018-12-05 | 2018-12-03 | 2.638 | 413,170 | +9,477 | 0.18% | 1,090,001 |
| 2018-12-03 | 2018-11-29 | 2.575 | 403,693 | +24,638 | 0.18% | 1,039,440 |
| 2018-11-30 | 2018-11-28 | 2.628 | 379,055 | +45,487 | 0.17% | 996,001 |
| 2018-11-28 | 2018-11-26 | 2.617 | 333,568 | -37,906 | 0.15% | 872,960 |
| 2018-11-22 | 2018-11-20 | 2.575 | 371,474 | +37,906 | 0.16% | 956,481 |
| 2018-11-21 | 2018-11-19 | 2.691 | 333,568 | -28,429 | 0.15% | 897,600 |
| 2018-11-20 | 2018-11-16 | 2.512 | 361,997 | +28,429 | 0.16% | 909,160 |
| 2018-10-18 | 2018-10-15 | 2.195 | 333,568 | -43,591 | 0.15% | 732,160 |
| 2018-10-15 | 2018-10-11 | 2.216 | 377,159 | -9,477 | 0.16% | 835,799 |
| 2018-09-26 | 2018-09-21 | 2.543 | 386,636 | +11,372 | 0.17% | 983,281 |
| 2018-09-07 | 2018-09-05 | 2.490 | 375,264 | -13,267 | 0.16% | 934,560 |
| 2018-08-15 | 2018-08-13 | 2.606 | 388,531 | +56,858 | 0.17% | 1,012,700 |
| 2018-07-19 | 2018-07-17 | 3.134 | 331,673 | -1,895 | 0.14% | 1,039,501 |
| 2018-07-12 | 2018-07-10 | 2.807 | 333,568 | +1,895 | 0.15% | 936,320 |
| 2018-07-05 | 2018-07-03 | 3.061 | 331,673 | +10,409 | 0.14% | 1,015,367 |
| 2018-07-04 | 2018-06-29 | 3.149 | 321,264 | +7,344 | 0.14% | 1,011,501 |
| 2018-06-28 | 2018-06-26 | 3.225 | 313,920 | -9,179 | 0.14% | 1,012,318 |
| 2018-06-27 | 2018-06-25 | 3.236 | 323,099 | +31,208 | 0.15% | 1,045,439 |
| 2018-06-21 | 2018-06-19 | 3.791 | 291,891 | +20,194 | 0.13% | 1,106,640 |
| 2018-06-14 | 2018-06-12 | 4.118 | 271,697 | -9,179 | 0.12% | 1,118,879 |
| 2018-06-13 | 2018-06-11 | 4.096 | 280,876 | +18,358 | 0.13% | 1,150,559 |
| 2018-06-12 | 2018-06-08 | 4.085 | 262,518 | -18,358 | 0.12% | 1,072,499 |
| 2018-06-11 | 2018-06-07 | 4.064 | 280,876 | +7,343 | 0.13% | 1,141,379 |
| 2018-06-08 | 2018-06-06 | 4.118 | 273,533 | +25,701 | 0.12% | 1,126,440 |
| 2018-06-07 | 2018-06-05 | 4.107 | 247,832 | +9,179 | 0.11% | 1,017,900 |
| 2018-05-23 | 2018-05-18 | 4.249 | 238,653 | +9,179 | 0.11% | 1,014,000 |
| 2018-05-11 | 2018-05-09 | 4.238 | 229,474 | +9,179 | 0.10% | 972,500 |
| 2018-04-30 | 2018-04-26 | 4.227 | 220,295 | -5,507 | 0.10% | 931,200 |
| 2018-04-27 | 2018-04-25 | 4.249 | 225,802 | -16,523 | 0.10% | 959,398 |
| 2018-04-26 | 2018-04-24 | 4.238 | 242,325 | +5,508 | 0.11% | 1,026,962 |
| 2018-04-13 | 2018-04-11 | 4.249 | 236,817 | +5,507 | 0.11% | 1,006,199 |
| 2018-04-03 | 2018-03-28 | 4.303 | 231,310 | -3,671 | 0.10% | 995,401 |
| 2018-03-29 | 2018-03-27 | 4.412 | 234,981 | +3,671 | 0.11% | 1,036,798 |
| 2018-03-27 | 2018-03-23 | 4.380 | 231,310 | -9,179 | 0.10% | 1,013,041 |
| 2018-03-23 | 2018-03-21 | 4.521 | 240,489 | -23,865 | 0.11% | 1,087,301 |
| 2018-03-22 | 2018-03-20 | 4.478 | 264,354 | -16,522 | 0.12% | 1,183,680 |
| 2018-03-21 | 2018-03-19 | 4.434 | 280,876 | -9,179 | 0.13% | 1,245,419 |
| 2018-03-15 | 2018-03-13 | 4.434 | 290,055 | -3,672 | 0.13% | 1,286,119 |
| 2018-03-13 | 2018-03-09 | 4.478 | 293,727 | -7,343 | 0.13% | 1,315,201 |
| 2018-03-06 | 2018-03-02 | 4.434 | 301,070 | +3,672 | 0.14% | 1,334,960 |
| 2018-03-02 | 2018-02-28 | 4.423 | 297,398 | +1,835 | 0.13% | 1,315,438 |
| 2018-02-27 | 2018-02-23 | 4.325 | 295,563 | +9,179 | 0.13% | 1,278,342 |
| 2018-02-14 | 2018-02-12 | 4.314 | 286,384 | -9,179 | 0.13% | 1,235,522 |
| 2018-02-13 | 2018-02-09 | 4.282 | 295,563 | -9,179 | 0.13% | 1,265,462 |
| 2018-02-12 | 2018-02-08 | 4.325 | 304,742 | -1,835 | 0.14% | 1,318,042 |
| 2018-02-08 | 2018-02-06 | 4.336 | 306,577 | -34,880 | 0.14% | 1,329,319 |
| 2018-02-02 | 2018-01-31 | 4.587 | 341,457 | +9,179 | 0.15% | 1,566,118 |
| 2018-02-01 | 2018-01-30 | 4.772 | 332,278 | -9,179 | 0.15% | 1,585,558 |
| 2018-01-31 | 2018-01-29 | 4.881 | 341,457 | -9,179 | 0.15% | 1,666,558 |
| 2018-01-30 | 2018-01-26 | 4.848 | 350,636 | +88,118 | 0.16% | 1,699,898 |
| 2018-01-23 | 2018-01-19 | 4.783 | 262,518 | +22,029 | 0.12% | 1,255,539 |
| 2018-01-22 | 2018-01-18 | 4.892 | 240,489 | +9,179 | 0.11% | 1,176,381 |
| 2018-01-19 | 2018-01-17 | 4.892 | 231,310 | -7,343 | 0.10% | 1,131,481 |
| 2018-01-18 | 2018-01-16 | 4.870 | 238,653 | +7,343 | 0.11% | 1,162,200 |
| 2018-01-15 | 2018-01-11 | 4.924 | 231,310 | -11,015 | 0.10% | 1,139,041 |
| 2018-01-11 | 2018-01-09 | 4.750 | 242,325 | +7,344 | 0.11% | 1,151,042 |
| 2018-01-09 | 2018-01-05 | 4.892 | 234,981 | +12,850 | 0.11% | 1,149,438 |
| 2018-01-05 | 2018-01-03 | 5.033 | 222,131 | +9,179 | 0.10% | 1,118,041 |
| 2018-01-03 | 2017-12-29 | 5.120 | 212,952 | -1,836 | 0.10% | 1,090,400 |
| 2018-01-02 | 2017-12-28 | 4.532 | 214,788 | +1,836 | 0.10% | 973,441 |
| 2017-12-20 | 2017-12-18 | 4.543 | 212,952 | -7,343 | 0.10% | 967,440 |
| 2017-12-13 | 2017-12-11 | 4.783 | 220,295 | -3,672 | 0.10% | 1,053,600 |
| 2017-11-27 | 2017-11-23 | 4.935 | 223,967 | +5,508 | 0.10% | 1,105,322 |
| 2017-11-24 | 2017-11-22 | 4.903 | 218,459 | -3,672 | 0.10% | 1,070,999 |
| 2017-11-22 | 2017-11-20 | 5.088 | 222,131 | +3,672 | 0.10% | 1,130,141 |
| 2017-11-14 | 2017-11-10 | 5.611 | 218,459 | -1,836 | 0.10% | 1,225,698 |
| 2017-11-08 | 2017-11-06 | 5.513 | 220,295 | -1,836 | 0.10% | 1,214,400 |
| 2017-10-26 | 2017-10-24 | 5.665 | 222,131 | +5,508 | 0.10% | 1,258,401 |
| 2017-10-25 | 2017-10-23 | 5.937 | 216,623 | -5,508 | 0.10% | 1,286,197 |
| 2017-10-24 | 2017-10-20 | 5.861 | 222,131 | -7,343 | 0.10% | 1,301,961 |
| 2017-10-23 | 2017-10-19 | 5.665 | 229,474 | -33,044 | 0.10% | 1,300,000 |
| 2017-10-19 | 2017-10-17 | 5.937 | 262,518 | -12,851 | 0.12% | 1,558,698 |
| 2017-10-17 | 2017-10-13 | 5.992 | 275,369 | -1,836 | 0.12% | 1,650,001 |
| 2017-10-13 | 2017-10-11 | 5.992 | 277,205 | -12,850 | 0.12% | 1,661,002 |
| 2017-10-11 | 2017-10-09 | 5.709 | 290,055 | -1,836 | 0.13% | 1,655,839 |
| 2017-10-10 | 2017-10-06 | 5.720 | 291,891 | -5,507 | 0.13% | 1,669,500 |
| 2017-10-09 | 2017-10-04 | 5.600 | 297,398 | +20,193 | 0.13% | 1,665,358 |
| 2017-10-06 | 2017-10-03 | 5.774 | 277,205 | -3,671 | 0.12% | 1,600,602 |
| 2017-09-29 | 2017-09-27 | 5.382 | 280,876 | +1,836 | 0.13% | 1,511,639 |
| 2017-09-28 | 2017-09-26 | 5.665 | 279,040 | -73,432 | 0.13% | 1,580,798 |
| 2017-09-27 | 2017-09-25 | 5.251 | 352,472 | +42,223 | 0.16% | 1,850,879 |
| 2017-09-26 | 2017-09-22 | 5.665 | 310,249 | -11,015 | 0.14% | 1,757,601 |
| 2017-09-25 | 2017-09-21 | 5.763 | 321,264 | +20,194 | 0.14% | 1,851,502 |
| 2017-09-22 | 2017-09-20 | 5.927 | 301,070 | -23,865 | 0.14% | 1,784,320 |
| 2017-09-21 | 2017-09-19 | 5.687 | 324,935 | +42,223 | 0.15% | 1,847,879 |
| 2017-09-20 | 2017-09-18 | 5.251 | 282,712 | -11,015 | 0.13% | 1,484,560 |
| 2017-09-18 | 2017-09-14 | 4.750 | 293,727 | -9,179 | 0.13% | 1,395,201 |
| 2017-09-14 | 2017-09-12 | 4.761 | 302,906 | +9,179 | 0.14% | 1,442,101 |
| 2017-09-12 | 2017-09-08 | 4.739 | 293,727 | -36,716 | 0.13% | 1,392,001 |
| 2017-09-11 | 2017-09-07 | 4.717 | 330,443 | +36,716 | 0.15% | 1,558,802 |
| 2017-09-05 | 2017-09-01 | 4.750 | 293,727 | -5,507 | 0.13% | 1,395,201 |
| 2017-09-01 | 2017-08-30 | 4.783 | 299,234 | -5,508 | 0.13% | 1,431,139 |
| 2017-08-29 | 2017-08-25 | 4.859 | 304,742 | -22,029 | 0.14% | 1,480,722 |
| 2017-08-22 | 2017-08-18 | 4.837 | 326,771 | +20,194 | 0.15% | 1,580,640 |
| 2017-08-21 | 2017-08-17 | 4.815 | 306,577 | -9,179 | 0.14% | 1,476,278 |
| 2017-08-17 | 2017-08-15 | 4.641 | 315,756 | -9,179 | 0.14% | 1,465,439 |
| 2017-08-16 | 2017-08-14 | 4.739 | 324,935 | -18,358 | 0.15% | 1,539,899 |
| 2017-08-15 | 2017-08-11 | 4.663 | 343,293 | +1,836 | 0.15% | 1,600,719 |
| 2017-08-11 | 2017-08-09 | 4.870 | 341,457 | -20,194 | 0.15% | 1,662,838 |
| 2017-08-10 | 2017-08-08 | 4.903 | 361,651 | -7,343 | 0.16% | 1,773,000 |
| 2017-08-09 | 2017-08-07 | 4.913 | 368,994 | -9,179 | 0.17% | 1,813,019 |
| 2017-08-08 | 2017-08-04 | 4.968 | 378,173 | -89,954 | 0.17% | 1,878,719 |
| 2017-08-07 | 2017-08-03 | 4.848 | 468,127 | -36,716 | 0.21% | 2,269,500 |
| 2017-08-04 | 2017-08-02 | 4.837 | 504,843 | -7,343 | 0.23% | 2,442,000 |
| 2017-08-03 | 2017-08-01 | 4.913 | 512,186 | -1,836 | 0.23% | 2,516,580 |
| 2017-08-02 | 2017-07-31 | 4.946 | 514,022 | +7,343 | 0.23% | 2,542,401 |
| 2017-07-31 | 2017-07-27 | 5.044 | 506,679 | -12,850 | 0.23% | 2,555,762 |
| 2017-07-28 | 2017-07-26 | 5.011 | 519,529 | +40,387 | 0.23% | 2,603,599 |
| 2017-07-27 | 2017-07-25 | 4.990 | 479,142 | +20,194 | 0.22% | 2,390,761 |
| 2017-07-26 | 2017-07-24 | 4.848 | 458,948 | +5,507 | 0.21% | 2,225,000 |
| 2017-07-25 | 2017-07-21 | 4.826 | 453,441 | +12,851 | 0.20% | 2,188,421 |
| 2017-07-24 | 2017-07-20 | 4.903 | 440,590 | -11,015 | 0.20% | 2,159,999 |
| 2017-07-19 | 2017-07-17 | 4.717 | 451,605 | -20,194 | 0.20% | 2,130,360 |
| 2017-07-17 | 2017-07-13 | 4.848 | 471,799 | +1,836 | 0.21% | 2,287,302 |
| 2017-07-14 | 2017-07-12 | 4.837 | 469,963 | +11,015 | 0.21% | 2,273,281 |
| 2017-07-13 | 2017-07-11 | 4.913 | 458,948 | +18,358 | 0.21% | 2,255,000 |
| 2017-07-10 | 2017-07-06 | 4.772 | 440,590 | -7,343 | 0.20% | 2,102,399 |
| 2017-07-07 | 2017-07-05 | 4.970 | 447,933 | +3,671 | 0.20% | 2,226,049 |
| 2017-07-06 | 2017-07-04 | 4.970 | 444,262 | +2,537 | 0.20% | 2,207,806 |
| 2017-07-05 | 2017-07-03 | 4.970 | 441,725 | +19,832 | 0.20% | 2,195,198 |
| 2017-07-04 | 2017-06-30 | 4.737 | 421,893 | +18,030 | 0.19% | 1,998,361 |
| 2017-07-03 | 2017-06-29 | 4.737 | 403,863 | +10,818 | 0.19% | 1,912,959 |
| 2017-06-30 | 2017-06-28 | 4.770 | 393,045 | +1,803 | 0.18% | 1,874,798 |
| 2017-06-29 | 2017-06-27 | 4.825 | 391,242 | +9,014 | 0.18% | 1,887,898 |
| 2017-06-26 | 2017-06-22 | 4.959 | 382,228 | -9,014 | 0.18% | 1,895,282 |
| 2017-06-23 | 2017-06-21 | 4.970 | 391,242 | -1,803 | 0.18% | 1,944,318 |
| 2017-06-19 | 2017-06-15 | 4.981 | 393,045 | -16,227 | 0.18% | 1,957,638 |
| 2017-06-16 | 2017-06-14 | 5.036 | 409,272 | +3,606 | 0.19% | 2,061,160 |
| 2017-06-15 | 2017-06-13 | 4.992 | 405,666 | +5,409 | 0.19% | 2,024,999 |
| 2017-06-14 | 2017-06-12 | 5.003 | 400,257 | +37,862 | 0.18% | 2,002,439 |
| 2017-06-13 | 2017-06-09 | 5.225 | 362,395 | -36,059 | 0.17% | 1,893,419 |
| 2017-06-12 | 2017-06-08 | 5.291 | 398,454 | +140,631 | 0.18% | 2,108,338 |
| 2017-06-09 | 2017-06-07 | 4.947 | 257,823 | +9,014 | 0.12% | 1,275,558 |
| 2017-06-08 | 2017-06-06 | 4.870 | 248,809 | +18,030 | 0.11% | 1,211,642 |
| 2017-06-07 | 2017-06-05 | 4.714 | 230,779 | -27,044 | 0.11% | 1,088,000 |
| 2017-06-06 | 2017-06-02 | 4.759 | 257,823 | +27,044 | 0.12% | 1,226,938 |
| 2017-06-05 | 2017-06-01 | 4.992 | 230,779 | -5,409 | 0.11% | 1,152,000 |
| 2017-06-02 | 2017-05-31 | 5.058 | 236,188 | +7,212 | 0.11% | 1,194,721 |
| 2017-06-01 | 2017-05-29 | 5.103 | 228,976 | +21,636 | 0.10% | 1,168,400 |
| 2017-05-31 | 2017-05-26 | 5.103 | 207,340 | -3,606 | 0.10% | 1,057,998 |
| 2017-05-29 | 2017-05-25 | 5.236 | 210,946 | +7,211 | 0.10% | 1,104,478 |
| 2017-05-25 | 2017-05-23 | 5.158 | 203,735 | -1,803 | 0.09% | 1,050,902 |
| 2017-05-24 | 2017-05-22 | 5.269 | 205,538 | -1,802 | 0.09% | 1,083,002 |
| 2017-05-23 | 2017-05-19 | 5.380 | 207,340 | +3,605 | 0.10% | 1,115,497 |
| 2017-05-22 | 2017-05-18 | 5.413 | 203,735 | -3,605 | 0.09% | 1,102,882 |
| 2017-05-19 | 2017-05-17 | 5.491 | 207,340 | +5,408 | 0.10% | 1,138,497 |
| 2017-05-17 | 2017-05-15 | 5.424 | 201,932 | +5,409 | 0.09% | 1,095,362 |
| 2017-05-12 | 2017-05-10 | 5.646 | 196,523 | +3,606 | 0.09% | 1,109,622 |
| 2017-05-11 | 2017-05-09 | 5.602 | 192,917 | +3,606 | 0.09% | 1,080,701 |
| 2017-05-08 | 2017-05-04 | 5.813 | 189,311 | +9,015 | 0.09% | 1,100,401 |
| 2017-05-05 | 2017-05-02 | 6.145 | 180,296 | +37,862 | 0.08% | 1,108,000 |
| 2017-05-04 | 2017-04-28 | 6.412 | 142,434 | +9,015 | 0.07% | 913,241 |
| 2017-04-27 | 2017-04-25 | 6.512 | 133,419 | -9,015 | 0.06% | 868,759 |
| 2017-04-18 | 2017-04-12 | 7.410 | 142,434 | -9,015 | 0.07% | 1,055,441 |
| 2017-04-13 | 2017-04-11 | 7.321 | 151,449 | -1,803 | 0.07% | 1,108,802 |
| 2017-04-07 | 2017-04-05 | 7.310 | 153,252 | +5,409 | 0.07% | 1,120,302 |
| 2017-04-06 | 2017-04-03 | 7.388 | 147,843 | -5,409 | 0.07% | 1,092,242 |
| 2017-04-05 | 2017-03-31 | 6.989 | 153,252 | +5,409 | 0.07% | 1,071,002 |
| 2017-04-03 | 2017-03-30 | 7.122 | 147,843 | +3,606 | 0.07% | 1,052,882 |
| 2017-03-31 | 2017-03-29 | 7.432 | 144,237 | +5,409 | 0.07% | 1,072,001 |
| 2017-03-29 | 2017-03-27 | 7.521 | 138,828 | +1,803 | 0.06% | 1,044,120 |
| 2017-03-27 | 2017-03-23 | 7.610 | 137,025 | +3,606 | 0.06% | 1,042,720 |
| 2017-03-24 | 2017-03-22 | 7.621 | 133,419 | +14,424 | 0.06% | 1,016,759 |
| 2017-03-23 | 2017-03-21 | 7.854 | 118,995 | -10,818 | 0.05% | 934,557 |
| 2017-03-21 | 2017-03-17 | 7.898 | 129,813 | +1,803 | 0.06% | 1,025,279 |
| 2017-03-20 | 2017-03-16 | 7.931 | 128,010 | +9,015 | 0.06% | 1,015,298 |
| 2017-02-28 | 2017-02-24 | 8.220 | 118,995 | -16,227 | 0.05% | 978,117 |
| 2017-02-20 | 2017-02-16 | 8.297 | 135,222 | -1,803 | 0.06% | 1,122,000 |
| 2017-02-17 | 2017-02-15 | 8.320 | 137,025 | -9,015 | 0.06% | 1,140,000 |
| 2017-02-15 | 2017-02-13 | 8.364 | 146,040 | +9,015 | 0.07% | 1,221,481 |
| 2017-02-01 | 2017-01-25 | 8.586 | 137,025 | -3,606 | 0.06% | 1,176,480 |
| 2017-01-24 | 2017-01-20 | 8.530 | 140,631 | +9,015 | 0.06% | 1,199,641 |
| 2017-01-23 | 2017-01-19 | 8.497 | 131,616 | -1,803 | 0.06% | 1,118,359 |
| 2017-01-19 | 2017-01-17 | 8.164 | 133,419 | -14,424 | 0.06% | 1,089,279 |
| 2017-01-18 | 2017-01-16 | 7.843 | 147,843 | -16,226 | 0.07% | 1,159,482 |
| 2017-01-17 | 2017-01-13 | 7.621 | 164,069 | +19,832 | 0.08% | 1,250,337 |
| 2017-01-12 | 2017-01-10 | 8.009 | 144,237 | -3,606 | 0.07% | 1,155,201 |
| 2017-01-09 | 2017-01-05 | 7.898 | 147,843 | +3,606 | 0.07% | 1,167,682 |
| 2017-01-05 | 2017-01-03 | 7.876 | 144,237 | -1,803 | 0.07% | 1,136,001 |
| 2016-12-14 | 2016-12-12 | 7.809 | 146,040 | -5,409 | 0.07% | 1,140,481 |
| 2016-12-09 | 2016-12-07 | 7.976 | 151,449 | -3,606 | 0.07% | 1,207,922 |
| 2016-12-07 | 2016-12-05 | 8.009 | 155,055 | +1,803 | 0.07% | 1,241,843 |
| 2016-12-05 | 2016-12-01 | 8.142 | 153,252 | -45,074 | 0.07% | 1,247,803 |
| 2016-11-30 | 2016-11-28 | 8.264 | 198,326 | +1,803 | 0.09% | 1,639,003 |
| 2016-11-28 | 2016-11-24 | 8.286 | 196,523 | -10,817 | 0.09% | 1,628,462 |
| 2016-11-23 | 2016-11-21 | 7.942 | 207,340 | +14,423 | 0.10% | 1,646,796 |
| 2016-11-14 | 2016-11-10 | 8.131 | 192,917 | +3,606 | 0.09% | 1,568,622 |
| 2016-11-11 | 2016-11-09 | 8.009 | 189,311 | -9,015 | 0.09% | 1,516,201 |
| 2016-11-10 | 2016-11-08 | 8.187 | 198,326 | +39,665 | 0.09% | 1,623,603 |
| 2016-11-09 | 2016-11-07 | 8.009 | 158,661 | +3,606 | 0.07% | 1,270,724 |
| 2016-11-07 | 2016-11-03 | 7.931 | 155,055 | -1,803 | 0.07% | 1,229,803 |
| 2016-11-04 | 2016-11-02 | 7.865 | 156,858 | -12,620 | 0.07% | 1,233,663 |
| 2016-11-03 | 2016-11-01 | 7.876 | 169,478 | -1,803 | 0.08% | 1,334,798 |
| 2016-11-02 | 2016-10-31 | 7.832 | 171,281 | -39,665 | 0.08% | 1,341,398 |
| 2016-11-01 | 2016-10-28 | 7.931 | 210,946 | +3,606 | 0.10% | 1,673,097 |
| 2016-10-31 | 2016-10-27 | 8.053 | 207,340 | +9,014 | 0.10% | 1,669,796 |
| 2016-10-27 | 2016-10-25 | 8.453 | 198,326 | -12,620 | 0.09% | 1,676,403 |
| 2016-10-26 | 2016-10-24 | 8.142 | 210,946 | -3,606 | 0.10% | 1,717,557 |
| 2016-10-24 | 2016-10-19 | 9.207 | 214,552 | -1,803 | 0.10% | 1,975,397 |
| 2016-10-19 | 2016-10-17 | 9.074 | 216,355 | +1,803 | 0.10% | 1,963,197 |
| 2016-10-18 | 2016-10-14 | 9.251 | 214,552 | +1,803 | 0.10% | 1,984,917 |
| 2016-10-17 | 2016-10-13 | 8.963 | 212,749 | +5,409 | 0.10% | 1,906,877 |
| 2016-10-14 | 2016-10-12 | 9.174 | 207,340 | -3,606 | 0.10% | 1,902,096 |
| 2016-10-13 | 2016-10-11 | 9.096 | 210,946 | +16,226 | 0.10% | 1,918,796 |
| 2016-10-12 | 2016-10-07 | 9.584 | 194,720 | -10,818 | 0.09% | 1,866,242 |
| 2016-10-07 | 2016-10-05 | 9.873 | 205,538 | +9,015 | 0.09% | 2,029,205 |
| 2016-10-06 | 2016-10-04 | 9.906 | 196,523 | +21,636 | 0.09% | 1,946,743 |
| 2016-10-05 | 2016-10-03 | 9.717 | 174,887 | -55,892 | 0.08% | 1,699,438 |
| 2016-10-04 | 2016-09-30 | 8.985 | 230,779 | +12,621 | 0.11% | 2,073,600 |
| 2016-09-30 | 2016-09-28 | 8.874 | 218,158 | +3,606 | 0.10% | 1,935,998 |
| 2016-09-29 | 2016-09-27 | 8.852 | 214,552 | -18,030 | 0.10% | 1,899,237 |
| 2016-09-28 | 2016-09-26 | 8.719 | 232,582 | +66,710 | 0.11% | 2,027,881 |
| 2016-09-23 | 2016-09-21 | 7.543 | 165,872 | +12,620 | 0.08% | 1,251,197 |
| 2016-09-19 | 2016-09-14 | 7.532 | 153,252 | -3,606 | 0.07% | 1,154,303 |
| 2016-09-15 | 2016-09-13 | 7.532 | 156,858 | -14,423 | 0.07% | 1,181,463 |
| 2016-09-14 | 2016-09-12 | 7.465 | 171,281 | +5,409 | 0.08% | 1,278,698 |
| 2016-09-13 | 2016-09-09 | 7.931 | 165,872 | -9,015 | 0.08% | 1,315,597 |
| 2016-09-12 | 2016-09-08 | 7.765 | 174,887 | +21,635 | 0.08% | 1,357,998 |
| 2016-09-08 | 2016-09-06 | 7.221 | 153,252 | +9,015 | 0.07% | 1,106,702 |
| 2016-08-24 | 2016-08-22 | 7.221 | 144,237 | -5,409 | 0.07% | 1,041,601 |
| 2016-08-22 | 2016-08-18 | 7.532 | 149,646 | -19,832 | 0.07% | 1,127,142 |
| 2016-08-19 | 2016-08-17 | 7.432 | 169,478 | +9,014 | 0.08% | 1,259,598 |
| 2016-08-18 | 2016-08-16 | 7.698 | 160,464 | -19,832 | 0.07% | 1,235,324 |
| 2016-08-17 | 2016-08-15 | 7.576 | 180,296 | -34,256 | 0.08% | 1,365,999 |
| 2016-08-15 | 2016-08-11 | 7.188 | 214,552 | +7,212 | 0.10% | 1,542,238 |
| 2016-08-10 | 2016-08-08 | 7.066 | 207,340 | -10,818 | 0.10% | 1,465,097 |
| 2016-08-09 | 2016-08-05 | 7.155 | 218,158 | +10,818 | 0.10% | 1,560,898 |
| 2016-08-04 | 2016-08-01 | 6.811 | 207,340 | +9,014 | 0.10% | 1,412,197 |
| 2016-08-03 | 2016-07-29 | 6.556 | 198,326 | -54,089 | 0.09% | 1,300,202 |
| 2016-07-26 | 2016-07-22 | 7.022 | 252,415 | -9,014 | 0.12% | 1,772,403 |
| 2016-07-25 | 2016-07-21 | 6.900 | 261,429 | -18,030 | 0.12% | 1,803,798 |
| 2016-07-21 | 2016-07-19 | 6.778 | 279,459 | +7,212 | 0.13% | 1,894,101 |
| 2016-07-20 | 2016-07-18 | 6.778 | 272,247 | +1,803 | 0.12% | 1,845,219 |
| 2016-07-18 | 2016-07-14 | 6.744 | 270,444 | -18,030 | 0.12% | 1,823,999 |
| 2016-07-15 | 2016-07-13 | 6.722 | 288,474 | +7,212 | 0.13% | 1,939,202 |
| 2016-07-14 | 2016-07-12 | 6.822 | 281,262 | -36,059 | 0.13% | 1,918,801 |
| 2016-07-12 | 2016-07-08 | 6.545 | 317,321 | -14,424 | 0.15% | 2,076,799 |
| 2016-07-08 | 2016-07-06 | 6.823 | 331,745 | -3,606 | 0.15% | 2,263,512 |
| 2016-07-07 | 2016-07-05 | 6.699 | 335,351 | -2,709 | 0.15% | 2,246,651 |
| 2016-07-06 | 2016-07-04 | 6.621 | 338,060 | +14,234 | 0.16% | 2,238,199 |
| 2016-07-04 | 2016-06-29 | 6.418 | 323,826 | +1,779 | 0.15% | 2,078,440 |
| 2016-06-30 | 2016-06-28 | 6.385 | 322,047 | -8,896 | 0.15% | 2,056,162 |
| 2016-06-29 | 2016-06-27 | 6.317 | 330,943 | -7,117 | 0.15% | 2,090,640 |
| 2016-06-28 | 2016-06-24 | 6.059 | 338,060 | -14,234 | 0.16% | 2,048,200 |
| 2016-06-27 | 2016-06-23 | 6.239 | 352,294 | +5,338 | 0.16% | 2,197,799 |
| 2016-06-24 | 2016-06-22 | 6.239 | 346,956 | -10,676 | 0.16% | 2,164,498 |
| 2016-06-23 | 2016-06-21 | 6.092 | 357,632 | +8,896 | 0.17% | 2,178,840 |
| 2016-06-22 | 2016-06-20 | 6.092 | 348,736 | +8,897 | 0.16% | 2,124,642 |
| 2016-06-21 | 2016-06-17 | 6.036 | 339,839 | +8,896 | 0.16% | 2,051,338 |
| 2016-06-16 | 2016-06-14 | 5.733 | 330,943 | -8,896 | 0.15% | 1,897,200 |
| 2016-06-15 | 2016-06-13 | 5.721 | 339,839 | -39,144 | 0.16% | 1,944,378 |
| 2016-06-14 | 2016-06-10 | 5.699 | 378,983 | +3,558 | 0.18% | 2,159,819 |
| 2016-06-13 | 2016-06-08 | 6.059 | 375,425 | +7,117 | 0.17% | 2,274,582 |
| 2016-06-08 | 2016-06-06 | 6.036 | 368,308 | +24,910 | 0.17% | 2,223,183 |
| 2016-06-07 | 2016-06-03 | 6.137 | 343,398 | -7,117 | 0.16% | 2,107,561 |
| 2016-06-03 | 2016-06-01 | 6.104 | 350,515 | +17,793 | 0.16% | 2,139,420 |
| 2016-06-02 | 2016-05-31 | 6.126 | 332,722 | +37,364 | 0.15% | 2,038,298 |
| 2016-05-31 | 2016-05-27 | 6.036 | 295,358 | -12,455 | 0.14% | 1,782,841 |
| 2016-05-30 | 2016-05-26 | 5.958 | 307,813 | -8,896 | 0.14% | 1,833,802 |
| 2016-05-27 | 2016-05-25 | 5.913 | 316,709 | +1,779 | 0.15% | 1,872,560 |
| 2016-05-25 | 2016-05-23 | 5.856 | 314,930 | -1,779 | 0.15% | 1,844,342 |
| 2016-05-24 | 2016-05-20 | 5.879 | 316,709 | -26,689 | 0.15% | 1,861,880 |
| 2016-05-23 | 2016-05-19 | 5.834 | 343,398 | -12,455 | 0.16% | 2,003,341 |
| 2016-05-20 | 2016-05-18 | 5.868 | 355,853 | +19,572 | 0.17% | 2,088,002 |
| 2016-05-19 | 2016-05-17 | 5.991 | 336,281 | +12,455 | 0.16% | 2,014,741 |
| 2016-05-18 | 2016-05-16 | 5.958 | 323,826 | +21,351 | 0.15% | 1,929,200 |
| 2016-05-17 | 2016-05-13 | 6.137 | 302,475 | +1,779 | 0.14% | 1,856,401 |
| 2016-05-16 | 2016-05-12 | 6.261 | 300,696 | -5,337 | 0.14% | 1,882,663 |
| 2016-05-13 | 2016-05-11 | 6.171 | 306,033 | -1,780 | 0.14% | 1,888,558 |
| 2016-05-12 | 2016-05-10 | 6.283 | 307,813 | +5,338 | 0.14% | 1,934,143 |
| 2016-05-11 | 2016-05-09 | 6.126 | 302,475 | -3,558 | 0.14% | 1,853,001 |
| 2016-05-06 | 2016-05-04 | 6.430 | 306,033 | +3,558 | 0.14% | 1,967,678 |
| 2016-05-05 | 2016-05-03 | 6.362 | 302,475 | -3,558 | 0.14% | 1,924,401 |
| 2016-05-04 | 2016-04-29 | 6.340 | 306,033 | -1,780 | 0.14% | 1,940,158 |
| 2016-05-03 | 2016-04-28 | 6.328 | 307,813 | +10,676 | 0.14% | 1,947,983 |
| 2016-04-29 | 2016-04-27 | 6.351 | 297,137 | +1,779 | 0.14% | 1,887,100 |
| 2016-04-28 | 2016-04-26 | 6.340 | 295,358 | +1,780 | 0.14% | 1,872,482 |
| 2016-04-27 | 2016-04-25 | 6.565 | 293,578 | +35,585 | 0.14% | 1,927,197 |
| 2016-04-26 | 2016-04-22 | 6.778 | 257,993 | -37,365 | 0.12% | 1,748,699 |
| 2016-04-25 | 2016-04-21 | 6.767 | 295,358 | +19,572 | 0.14% | 1,998,642 |
| 2016-04-22 | 2016-04-20 | 6.531 | 275,786 | -14,234 | 0.13% | 1,801,101 |
| 2016-04-21 | 2016-04-19 | 6.677 | 290,020 | +7,117 | 0.13% | 1,936,440 |
| 2016-04-20 | 2016-04-18 | 6.328 | 282,903 | +7,117 | 0.13% | 1,790,341 |
| 2016-04-19 | 2016-04-15 | 6.497 | 275,786 | +12,455 | 0.13% | 1,791,801 |
| 2016-04-18 | 2016-04-14 | 6.306 | 263,331 | -1,779 | 0.12% | 1,660,560 |
| 2016-04-15 | 2016-04-13 | 6.227 | 265,110 | -33,806 | 0.12% | 1,650,918 |
| 2016-04-13 | 2016-04-11 | 6.115 | 298,916 | +1,779 | 0.14% | 1,827,838 |
| 2016-04-07 | 2016-04-05 | 6.115 | 297,137 | -21,351 | 0.14% | 1,816,960 |
| 2016-04-06 | 2016-04-01 | 6.104 | 318,488 | +3,558 | 0.15% | 1,943,939 |
| 2016-04-05 | 2016-03-31 | 6.160 | 314,930 | -14,234 | 0.15% | 1,939,922 |
| 2016-04-01 | 2016-03-30 | 6.171 | 329,164 | +58,716 | 0.15% | 2,031,301 |
| 2016-03-30 | 2016-03-24 | 6.059 | 270,448 | +1,779 | 0.13% | 1,638,560 |
| 2016-03-29 | 2016-03-23 | 6.283 | 268,669 | +7,117 | 0.12% | 1,688,181 |
| 2016-03-24 | 2016-03-22 | 6.441 | 261,552 | -12,455 | 0.12% | 1,684,622 |
| 2016-03-22 | 2016-03-18 | 6.362 | 274,007 | +1,780 | 0.13% | 1,743,283 |
| 2016-03-21 | 2016-03-17 | 6.239 | 272,227 | -5,338 | 0.13% | 1,698,298 |
| 2016-03-18 | 2016-03-16 | 6.137 | 277,565 | -1,779 | 0.13% | 1,703,519 |
| 2016-03-16 | 2016-03-14 | 6.239 | 279,344 | +1,779 | 0.13% | 1,742,698 |
| 2016-03-15 | 2016-03-11 | 6.081 | 277,565 | -17,793 | 0.13% | 1,687,919 |
| 2016-03-14 | 2016-03-10 | 6.014 | 295,358 | +8,897 | 0.14% | 1,776,201 |
| 2016-03-11 | 2016-03-09 | 6.160 | 286,461 | -3,559 | 0.13% | 1,764,557 |
| 2016-03-10 | 2016-03-08 | 6.441 | 290,020 | -28,468 | 0.13% | 1,867,980 |
| 2016-03-09 | 2016-03-07 | 6.306 | 318,488 | -24,910 | 0.15% | 2,008,379 |
| 2016-03-08 | 2016-03-04 | 6.070 | 343,398 | -14,234 | 0.16% | 2,084,401 |
| 2016-03-07 | 2016-03-03 | 6.025 | 357,632 | -32,027 | 0.17% | 2,154,720 |
| 2016-03-04 | 2016-03-02 | 6.002 | 389,659 | +32,027 | 0.18% | 2,338,922 |
| 2016-03-03 | 2016-03-01 | 5.710 | 357,632 | -17,793 | 0.17% | 2,042,160 |
| 2016-02-29 | 2016-02-25 | 5.755 | 375,425 | +7,117 | 0.17% | 2,160,642 |
| 2016-02-26 | 2016-02-24 | 6.059 | 368,308 | +5,338 | 0.17% | 2,231,463 |
| 2016-02-25 | 2016-02-23 | 6.025 | 362,970 | -16,013 | 0.17% | 2,186,881 |
| 2016-02-24 | 2016-02-22 | 5.924 | 378,983 | +5,338 | 0.18% | 2,245,019 |
| 2016-02-23 | 2016-02-19 | 5.789 | 373,645 | -58,716 | 0.17% | 2,162,998 |
| 2016-02-22 | 2016-02-18 | 5.789 | 432,361 | +12,455 | 0.20% | 2,502,900 |
| 2016-02-19 | 2016-02-17 | 5.721 | 419,906 | +5,338 | 0.20% | 2,402,479 |
| 2016-02-18 | 2016-02-16 | 5.733 | 414,568 | -1,780 | 0.19% | 2,376,598 |
| 2016-02-17 | 2016-02-15 | 5.485 | 416,348 | -65,832 | 0.19% | 2,283,842 |
| 2016-02-15 | 2016-02-11 | 5.351 | 482,180 | -8,897 | 0.22% | 2,579,918 |
| 2016-02-12 | 2016-02-05 | 5.564 | 491,077 | -1,779 | 0.23% | 2,732,401 |
| 2016-02-11 | 2016-02-04 | 5.609 | 492,856 | -3,559 | 0.23% | 2,764,460 |
| 2016-02-05 | 2016-02-03 | 5.519 | 496,415 | +3,559 | 0.23% | 2,739,783 |
| 2016-02-04 | 2016-02-02 | 5.823 | 492,856 | -8,896 | 0.23% | 2,869,720 |
| 2016-02-03 | 2016-02-01 | 5.632 | 501,752 | +1,779 | 0.23% | 2,825,638 |
| 2016-02-02 | 2016-01-29 | 5.845 | 499,973 | -30,248 | 0.23% | 2,922,400 |
| 2016-02-01 | 2016-01-28 | 5.620 | 530,221 | +8,897 | 0.25% | 2,980,003 |
| 2016-01-29 | 2016-01-27 | 5.811 | 521,324 | +14,234 | 0.24% | 3,029,619 |
| 2016-01-28 | 2016-01-26 | 5.856 | 507,090 | +16,013 | 0.24% | 2,969,699 |
| 2016-01-27 | 2016-01-25 | 6.317 | 491,077 | +5,338 | 0.23% | 3,102,242 |
| 2016-01-25 | 2016-01-21 | 6.047 | 485,739 | +30,248 | 0.23% | 2,937,480 |
| 2016-01-22 | 2016-01-20 | 6.508 | 455,491 | +37,364 | 0.21% | 2,964,477 |
| 2016-01-21 | 2016-01-19 | 6.902 | 418,127 | +14,234 | 0.19% | 2,885,800 |
| 2016-01-19 | 2016-01-15 | 6.733 | 403,893 | -1,779 | 0.19% | 2,719,461 |
| 2016-01-18 | 2016-01-14 | 7.250 | 405,672 | -37,365 | 0.19% | 2,941,199 |
| 2016-01-15 | 2016-01-13 | 7.048 | 443,037 | -1,779 | 0.21% | 3,122,463 |
| 2016-01-13 | 2016-01-11 | 7.138 | 444,816 | +32,027 | 0.21% | 3,175,001 |
| 2016-01-12 | 2016-01-08 | 7.734 | 412,789 | -17,793 | 0.19% | 3,192,319 |
| 2016-01-11 | 2016-01-07 | 7.734 | 430,582 | +3,559 | 0.20% | 3,329,922 |
| 2016-01-08 | 2016-01-06 | 8.206 | 427,023 | -35,586 | 0.20% | 3,503,998 |
| 2016-01-07 | 2016-01-05 | 7.891 | 462,609 | +23,131 | 0.21% | 3,650,404 |
| 2016-01-06 | 2016-01-04 | 7.857 | 439,478 | +48,040 | 0.20% | 3,453,059 |
| 2016-01-05 | 2015-12-31 | 8.565 | 391,438 | +19,572 | 0.18% | 3,352,800 |
| 2015-12-30 | 2015-12-28 | 8.026 | 371,866 | -8,896 | 0.17% | 2,984,519 |
| 2015-12-29 | 2015-12-24 | 7.700 | 380,762 | -1,780 | 0.18% | 2,931,797 |
| 2015-12-28 | 2015-12-22 | 7.756 | 382,542 | +10,676 | 0.18% | 2,967,003 |
| 2015-12-23 | 2015-12-21 | 7.778 | 371,866 | -5,338 | 0.17% | 2,892,559 |
| 2015-12-22 | 2015-12-18 | 7.846 | 377,204 | -7,117 | 0.18% | 2,959,521 |
| 2015-12-21 | 2015-12-17 | 7.846 | 384,321 | +21,351 | 0.18% | 3,015,361 |
| 2015-12-18 | 2015-12-16 | 7.868 | 362,970 | +26,689 | 0.17% | 2,856,002 |
| 2015-12-17 | 2015-12-15 | 7.947 | 336,281 | -12,455 | 0.16% | 2,672,461 |
| 2015-12-16 | 2015-12-14 | 7.868 | 348,736 | +21,352 | 0.16% | 2,744,003 |
| 2015-12-15 | 2015-12-11 | 7.666 | 327,384 | +12,454 | 0.15% | 2,509,756 |
| 2015-12-11 | 2015-12-09 | 8.183 | 314,930 | +7,117 | 0.15% | 2,577,123 |
| 2015-12-10 | 2015-12-08 | 8.206 | 307,813 | -23,130 | 0.14% | 2,525,803 |
| 2015-12-09 | 2015-12-07 | 8.194 | 330,943 | +17,793 | 0.15% | 2,711,880 |
| 2015-12-08 | 2015-12-04 | 8.329 | 313,150 | +3,558 | 0.15% | 2,608,317 |
| 2015-12-07 | 2015-12-03 | 8.554 | 309,592 | -3,558 | 0.14% | 2,648,281 |
| 2015-12-04 | 2015-12-02 | 7.868 | 313,150 | +14,234 | 0.15% | 2,463,997 |
| 2015-12-03 | 2015-12-01 | 8.026 | 298,916 | +1,779 | 0.14% | 2,399,038 |
| 2015-12-02 | 2015-11-30 | 7.767 | 297,137 | -10,676 | 0.14% | 2,307,940 |
| 2015-12-01 | 2015-11-27 | 7.970 | 307,813 | +23,131 | 0.14% | 2,453,143 |
| 2015-11-30 | 2015-11-26 | 8.385 | 284,682 | +26,689 | 0.13% | 2,387,199 |
| 2015-11-27 | 2015-11-25 | 8.475 | 257,993 | +21,351 | 0.12% | 2,186,598 |
| 2015-11-26 | 2015-11-24 | 8.363 | 236,642 | +17,793 | 0.11% | 1,979,040 |
| 2015-11-25 | 2015-11-23 | 8.296 | 218,849 | +14,234 | 0.10% | 1,815,477 |
| 2015-11-24 | 2015-11-20 | 8.385 | 204,615 | +17,792 | 0.10% | 1,715,797 |
| 2015-11-23 | 2015-11-19 | 7.880 | 186,823 | -26,689 | 0.09% | 1,472,103 |
| 2015-11-20 | 2015-11-18 | 7.531 | 213,512 | -7,117 | 0.10% | 1,608,003 |
| 2015-11-19 | 2015-11-17 | 7.767 | 220,629 | -1,779 | 0.10% | 1,713,682 |
| 2015-11-18 | 2015-11-16 | 7.812 | 222,408 | -5,338 | 0.10% | 1,737,500 |
| 2015-11-16 | 2015-11-12 | 7.846 | 227,746 | +17,793 | 0.11% | 1,786,882 |
| 2015-11-13 | 2015-11-11 | 7.835 | 209,953 | -8,896 | 0.10% | 1,644,919 |
| 2015-11-12 | 2015-11-10 | 7.734 | 218,849 | +14,234 | 0.10% | 1,692,477 |
| 2015-11-11 | 2015-11-09 | 8.026 | 204,615 | -5,338 | 0.10% | 1,642,197 |
| 2015-11-10 | 2015-11-06 | 7.846 | 209,953 | +7,117 | 0.10% | 1,647,279 |
| 2015-11-06 | 2015-11-04 | 7.734 | 202,836 | -10,676 | 0.09% | 1,568,640 |
| 2015-11-05 | 2015-11-03 | 7.250 | 213,512 | -1,779 | 0.10% | 1,548,003 |
| 2015-11-04 | 2015-11-02 | 7.239 | 215,291 | +1,779 | 0.10% | 1,558,481 |
| 2015-11-03 | 2015-10-30 | 7.351 | 213,512 | -5,337 | 0.10% | 1,569,603 |
| 2015-10-30 | 2015-10-28 | 7.385 | 218,849 | -28,469 | 0.10% | 1,616,217 |
| 2015-10-29 | 2015-10-27 | 7.565 | 247,318 | -42,702 | 0.11% | 1,870,943 |
| 2015-10-27 | 2015-10-23 | 7.374 | 290,020 | -42,702 | 0.13% | 2,138,560 |
| 2015-10-26 | 2015-10-22 | 6.980 | 332,722 | +21,351 | 0.15% | 2,322,538 |
| 2015-10-23 | 2015-10-20 | 7.172 | 311,371 | -17,793 | 0.14% | 2,232,999 |
| 2015-10-22 | 2015-10-19 | 7.160 | 329,164 | -51,598 | 0.15% | 2,356,902 |
| 2015-10-20 | 2015-10-16 | 7.104 | 380,762 | +1,779 | 0.18% | 2,704,957 |
| 2015-10-19 | 2015-10-15 | 7.216 | 378,983 | +55,157 | 0.18% | 2,734,919 |
| 2015-10-16 | 2015-10-14 | 6.632 | 323,826 | -19,572 | 0.15% | 2,147,600 |
| 2015-10-15 | 2015-10-13 | 6.486 | 343,398 | +17,793 | 0.16% | 2,227,221 |
| 2015-10-14 | 2015-10-12 | 6.699 | 325,605 | +58,715 | 0.15% | 2,181,358 |
| 2015-10-12 | 2015-10-08 | 6.317 | 266,890 | -7,117 | 0.12% | 1,686,003 |
| 2015-10-09 | 2015-10-07 | 6.441 | 274,007 | +1,780 | 0.13% | 1,764,843 |
| 2015-10-08 | 2015-10-06 | 6.160 | 272,227 | -10,676 | 0.13% | 1,676,878 |
| 2015-10-07 | 2015-10-05 | 6.272 | 282,903 | +7,117 | 0.13% | 1,774,441 |
| 2015-10-06 | 2015-10-02 | 6.216 | 275,786 | -10,675 | 0.13% | 1,714,301 |
| 2015-10-02 | 2015-09-29 | 5.935 | 286,461 | +16,013 | 0.13% | 1,700,157 |
| 2015-09-30 | 2015-09-25 | 6.194 | 270,448 | +17,793 | 0.13% | 1,675,040 |
| 2015-09-29 | 2015-09-24 | 5.924 | 252,655 | -17,793 | 0.12% | 1,496,677 |
| 2015-09-24 | 2015-09-22 | 6.149 | 270,448 | +8,896 | 0.13% | 1,662,880 |
| 2015-09-23 | 2015-09-21 | 6.182 | 261,552 | -14,234 | 0.12% | 1,617,002 |
| 2015-09-22 | 2015-09-18 | 6.171 | 275,786 | -14,234 | 0.13% | 1,701,901 |
| 2015-09-21 | 2015-09-17 | 5.969 | 290,020 | +17,793 | 0.13% | 1,731,060 |
| 2015-09-18 | 2015-09-16 | 6.025 | 272,227 | -10,676 | 0.13% | 1,640,158 |
| 2015-09-17 | 2015-09-15 | 5.643 | 282,903 | -21,351 | 0.13% | 1,596,361 |
| 2015-09-16 | 2015-09-14 | 5.733 | 304,254 | +49,819 | 0.14% | 1,744,200 |
| 2015-09-15 | 2015-09-11 | 6.295 | 254,435 | +1,780 | 0.12% | 1,601,602 |
| 2015-09-11 | 2015-09-09 | 6.261 | 252,655 | -10,676 | 0.12% | 1,581,877 |
| 2015-09-10 | 2015-09-08 | 6.081 | 263,331 | -24,910 | 0.12% | 1,601,360 |
| 2015-09-09 | 2015-09-07 | 5.463 | 288,241 | -24,909 | 0.13% | 1,574,642 |
| 2015-09-04 | 2015-09-01 | 5.339 | 313,150 | +32,026 | 0.15% | 1,671,998 |
| 2015-09-02 | 2015-08-31 | 5.733 | 281,124 | -1,779 | 0.13% | 1,611,602 |
| 2015-09-01 | 2015-08-28 | 5.811 | 282,903 | -14,234 | 0.13% | 1,644,061 |
| 2015-08-31 | 2015-08-27 | 5.721 | 297,137 | -30,247 | 0.14% | 1,700,060 |
| 2015-08-27 | 2015-08-25 | 5.395 | 327,384 | -24,910 | 0.15% | 1,766,397 |
| 2015-08-26 | 2015-08-24 | 5.519 | 352,294 | +7,117 | 0.16% | 1,944,359 |
| 2015-08-25 | 2015-08-21 | 6.373 | 345,177 | +3,558 | 0.16% | 2,199,959 |
| 2015-08-24 | 2015-08-20 | 6.722 | 341,619 | -17,792 | 0.16% | 2,296,323 |
| 2015-08-21 | 2015-08-19 | 7.351 | 359,411 | -28,468 | 0.17% | 2,642,158 |
| 2015-08-20 | 2015-08-18 | 7.329 | 387,879 | +1,779 | 0.18% | 2,842,717 |
| 2015-08-19 | 2015-08-17 | 7.981 | 386,100 | -5,338 | 0.18% | 3,081,398 |
| 2015-08-18 | 2015-08-14 | 8.116 | 391,438 | +8,896 | 0.18% | 3,176,800 |
| 2015-08-17 | 2015-08-13 | 7.554 | 382,542 | +17,793 | 0.18% | 2,889,602 |
| 2015-08-14 | 2015-08-12 | 7.295 | 364,749 | -28,468 | 0.17% | 2,660,900 |
| 2015-08-12 | 2015-08-10 | 7.464 | 393,217 | +10,675 | 0.18% | 2,934,878 |
| 2015-08-11 | 2015-08-07 | 7.082 | 382,542 | +7,117 | 0.18% | 2,709,002 |
| 2015-08-06 | 2015-08-04 | 6.958 | 375,425 | -5,337 | 0.17% | 2,612,183 |
| 2015-08-05 | 2015-08-03 | 6.801 | 380,762 | -26,689 | 0.18% | 2,589,397 |
| 2015-08-04 | 2015-07-31 | 6.924 | 407,451 | +14,234 | 0.19% | 2,821,278 |
| 2015-08-03 | 2015-07-30 | 7.216 | 393,217 | -7,117 | 0.18% | 2,837,638 |
| 2015-07-31 | 2015-07-29 | 7.318 | 400,334 | +5,337 | 0.19% | 2,929,498 |
| 2015-07-30 | 2015-07-28 | 7.138 | 394,997 | +1,780 | 0.18% | 2,819,403 |
| 2015-07-29 | 2015-07-27 | 6.924 | 393,217 | -55,157 | 0.18% | 2,722,718 |
| 2015-07-28 | 2015-07-24 | 7.632 | 448,374 | -30,248 | 0.21% | 3,422,157 |
| 2015-07-27 | 2015-07-23 | 7.711 | 478,622 | +37,365 | 0.22% | 3,690,681 |
| 2015-07-24 | 2015-07-22 | 7.700 | 441,257 | -60,495 | 0.20% | 3,397,597 |
| 2015-07-23 | 2015-07-21 | 7.756 | 501,752 | +17,792 | 0.23% | 3,891,597 |
| 2015-07-22 | 2015-07-20 | 7.700 | 483,960 | -3,558 | 0.22% | 3,726,402 |
| 2015-07-21 | 2015-07-17 | 7.587 | 487,518 | +8,896 | 0.23% | 3,698,998 |
| 2015-07-20 | 2015-07-16 | 7.216 | 478,622 | -8,896 | 0.22% | 3,453,961 |
| 2015-07-17 | 2015-07-15 | 7.301 | 487,518 | +8,896 | 0.23% | 3,559,140 |
| 2015-07-16 | 2015-07-14 | 7.756 | 478,622 | +20,296 | 0.22% | 3,712,241 |
| 2015-07-15 | 2015-07-13 | 7.813 | 458,326 | +3,513 | 0.22% | 3,580,924 |
| 2015-07-14 | 2015-07-10 | 7.130 | 454,813 | -14,049 | 0.21% | 3,242,677 |
| 2015-07-13 | 2015-07-09 | 6.765 | 468,862 | +7,024 | 0.22% | 3,171,962 |
| 2015-07-10 | 2015-07-08 | 5.649 | 461,838 | -28,096 | 0.22% | 2,608,962 |
| 2015-07-09 | 2015-07-07 | 6.253 | 489,934 | +19,316 | 0.23% | 3,063,419 |
| 2015-07-08 | 2015-07-06 | 7.084 | 470,618 | +45,657 | 0.22% | 3,333,921 |
| 2015-07-07 | 2015-07-03 | 8.918 | 424,961 | -68,485 | 0.20% | 3,789,721 |
| 2015-07-06 | 2015-07-02 | 9.795 | 493,446 | +1,756 | 0.23% | 4,833,197 |
| 2015-07-03 | 2015-06-30 | 10.364 | 491,690 | -22,829 | 0.23% | 5,095,998 |
| 2015-07-02 | 2015-06-29 | 10.045 | 514,519 | -12,292 | 0.24% | 5,168,523 |
| 2015-06-30 | 2015-06-26 | 10.888 | 526,811 | +47,413 | 0.25% | 5,736,000 |
| 2015-06-29 | 2015-06-25 | 11.503 | 479,398 | +17,560 | 0.23% | 5,514,600 |
| 2015-06-26 | 2015-06-24 | 11.936 | 461,838 | +14,049 | 0.22% | 5,512,485 |
| 2015-06-25 | 2015-06-23 | 11.890 | 447,789 | -36,877 | 0.21% | 5,324,396 |
| 2015-06-24 | 2015-06-22 | 11.685 | 484,666 | -26,341 | 0.23% | 5,663,519 |
| 2015-06-23 | 2015-06-19 | 11.503 | 511,007 | +28,097 | 0.24% | 5,878,204 |
| 2015-06-22 | 2015-06-18 | 11.799 | 482,910 | -1,756 | 0.23% | 5,697,999 |
| 2015-06-19 | 2015-06-17 | 11.913 | 484,666 | -8,780 | 0.23% | 5,773,919 |
| 2015-06-18 | 2015-06-16 | 11.526 | 493,446 | +50,925 | 0.23% | 5,687,437 |
| 2015-06-17 | 2015-06-15 | 12.346 | 442,521 | -21,073 | 0.21% | 5,463,357 |
| 2015-06-16 | 2015-06-12 | 12.870 | 463,594 | -15,804 | 0.22% | 5,966,404 |
| 2015-06-15 | 2015-06-11 | 12.369 | 479,398 | -43,901 | 0.23% | 5,929,560 |
| 2015-06-12 | 2015-06-10 | 11.389 | 523,299 | -14,048 | 0.25% | 5,960,001 |
| 2015-06-11 | 2015-06-09 | 11.036 | 537,347 | -29,853 | 0.25% | 5,930,278 |
| 2015-06-10 | 2015-06-08 | 11.458 | 567,200 | +19,317 | 0.27% | 6,498,762 |
| 2015-06-09 | 2015-06-05 | 11.868 | 547,883 | +3,512 | 0.26% | 6,502,075 |
| 2015-06-08 | 2015-06-04 | 12.278 | 544,371 | +29,852 | 0.26% | 6,683,596 |
| 2015-06-05 | 2015-06-03 | 12.437 | 514,519 | +15,805 | 0.24% | 6,399,124 |
| 2015-06-04 | 2015-06-02 | 12.437 | 498,714 | -68,486 | 0.23% | 6,202,555 |
| 2015-06-03 | 2015-06-01 | 11.640 | 567,200 | -12,292 | 0.27% | 6,602,122 |
| 2015-06-02 | 2015-05-29 | 11.253 | 579,492 | -5,268 | 0.27% | 6,520,799 |
| 2015-06-01 | 2015-05-28 | 11.526 | 584,760 | +10,536 | 0.28% | 6,739,918 |
| 2015-05-29 | 2015-05-27 | 12.278 | 574,224 | -40,389 | 0.27% | 7,050,121 |
| 2015-05-28 | 2015-05-26 | 11.617 | 614,613 | -59,705 | 0.29% | 7,140,002 |
| 2015-05-27 | 2015-05-22 | 10.729 | 674,318 | -7,024 | 0.32% | 7,234,560 |
| 2015-05-26 | 2015-05-21 | 10.717 | 681,342 | +22,828 | 0.32% | 7,302,158 |
| 2015-05-22 | 2015-05-20 | 10.968 | 658,514 | +33,365 | 0.31% | 7,222,503 |
| 2015-05-21 | 2015-05-19 | 10.911 | 625,149 | -15,804 | 0.29% | 6,820,960 |
| 2015-05-20 | 2015-05-18 | 10.706 | 640,953 | -7,024 | 0.30% | 6,861,996 |
| 2015-05-18 | 2015-05-14 | 10.398 | 647,977 | -1,757 | 0.30% | 6,737,935 |
| 2015-05-15 | 2015-05-13 | 10.660 | 649,734 | -54,437 | 0.31% | 6,926,405 |
| 2015-05-14 | 2015-05-12 | 10.057 | 704,171 | +3,512 | 0.33% | 7,081,663 |
| 2015-05-12 | 2015-05-08 | 10.034 | 700,659 | -1,756 | 0.33% | 7,030,384 |
| 2015-05-11 | 2015-05-07 | 9.191 | 702,415 | -10,536 | 0.33% | 6,456,003 |
| 2015-05-08 | 2015-05-06 | 9.396 | 712,951 | +10,536 | 0.34% | 6,699,001 |
| 2015-05-07 | 2015-05-05 | 9.795 | 702,415 | -10,536 | 0.33% | 6,880,004 |
| 2015-05-06 | 2015-05-04 | 10.262 | 712,951 | +24,585 | 0.34% | 7,316,122 |
| 2015-05-05 | 2015-04-30 | 10.341 | 688,366 | +14,048 | 0.32% | 7,118,717 |
| 2015-05-04 | 2015-04-29 | 10.706 | 674,318 | +7,024 | 0.32% | 7,219,200 |
| 2015-04-29 | 2015-04-27 | 11.412 | 667,294 | -7,024 | 0.31% | 7,615,201 |
| 2015-04-28 | 2015-04-24 | 11.150 | 674,318 | -22,829 | 0.32% | 7,518,720 |
| 2015-04-27 | 2015-04-23 | 10.945 | 697,147 | -21,072 | 0.33% | 7,630,345 |
| 2015-04-24 | 2015-04-22 | 11.139 | 718,219 | -28,097 | 0.34% | 8,000,041 |
| 2015-04-23 | 2015-04-21 | 10.706 | 746,316 | -29,852 | 0.35% | 7,990,005 |
| 2015-04-22 | 2015-04-20 | 10.205 | 776,168 | +56,193 | 0.37% | 7,920,638 |
| 2015-04-21 | 2015-04-17 | 11.253 | 719,975 | +17,560 | 0.34% | 8,101,600 |
| 2015-04-20 | 2015-04-16 | 11.344 | 702,415 | -33,364 | 0.33% | 7,968,004 |
| 2015-04-17 | 2015-04-15 | 10.922 | 735,779 | -12,293 | 0.35% | 8,036,417 |
| 2015-04-16 | 2015-04-14 | 11.173 | 748,072 | -15,804 | 0.35% | 8,358,125 |
| 2015-04-15 | 2015-04-13 | 11.503 | 763,876 | -1,756 | 0.36% | 8,787,001 |
| 2015-04-14 | 2015-04-10 | 11.685 | 765,632 | -50,925 | 0.36% | 8,946,721 |
| 2015-04-13 | 2015-04-09 | 11.389 | 816,557 | +29,853 | 0.38% | 9,300,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 786,704 | +112,386 | 0.37% | 8,852,476 |
| 2015-04-09 | 2015-04-02 | 10.102 | 674,318 | +91,314 | 0.32% | 6,812,160 |
| 2015-04-08 | 2015-04-01 | 9.601 | 583,004 | +45,657 | 0.27% | 5,597,519 |
| 2015-04-02 | 2015-03-31 | 8.861 | 537,347 | -68,486 | 0.25% | 4,761,358 |
| 2015-04-01 | 2015-03-30 | 8.656 | 605,833 | +45,657 | 0.29% | 5,244,003 |
| 2015-03-31 | 2015-03-27 | 7.950 | 560,176 | -12,292 | 0.26% | 4,453,243 |
| 2015-03-30 | 2015-03-26 | 7.870 | 572,468 | -49,169 | 0.27% | 4,505,321 |
| 2015-03-27 | 2015-03-25 | 8.007 | 621,637 | -1,756 | 0.29% | 4,977,240 |
| 2015-03-24 | 2015-03-20 | 7.619 | 623,393 | -3,512 | 0.29% | 4,749,900 |
| 2015-03-23 | 2015-03-19 | 7.449 | 626,905 | +14,048 | 0.30% | 4,669,560 |
| 2015-03-20 | 2015-03-18 | 7.597 | 612,857 | -1,756 | 0.29% | 4,655,662 |
| 2015-03-19 | 2015-03-17 | 7.608 | 614,613 | +61,461 | 0.29% | 4,676,002 |
| 2015-03-18 | 2015-03-16 | 7.642 | 553,152 | -8,780 | 0.26% | 4,227,304 |
| 2015-03-17 | 2015-03-13 | 7.551 | 561,932 | -8,780 | 0.26% | 4,243,202 |
| 2015-03-16 | 2015-03-12 | 7.551 | 570,712 | +8,780 | 0.27% | 4,309,501 |
| 2015-03-13 | 2015-03-11 | 7.688 | 561,932 | +1,756 | 0.26% | 4,320,002 |
| 2015-03-12 | 2015-03-10 | 7.745 | 560,176 | -5,268 | 0.26% | 4,338,403 |
| 2015-03-11 | 2015-03-09 | 7.790 | 565,444 | +10,536 | 0.27% | 4,404,962 |
| 2015-03-10 | 2015-03-06 | 7.847 | 554,908 | +22,829 | 0.26% | 4,354,484 |
| 2015-03-09 | 2015-03-05 | 7.813 | 532,079 | -54,437 | 0.25% | 4,157,159 |
| 2015-03-06 | 2015-03-04 | 7.346 | 586,516 | -14,049 | 0.28% | 4,308,598 |
| 2015-03-04 | 2015-03-02 | 7.449 | 600,565 | -5,268 | 0.28% | 4,473,364 |
| 2015-03-03 | 2015-02-27 | 7.266 | 605,833 | -26,340 | 0.29% | 4,402,203 |
| 2015-02-24 | 2015-02-18 | 6.765 | 632,173 | +3,512 | 0.30% | 4,276,799 |
| 2015-02-17 | 2015-02-13 | 6.799 | 628,661 | +5,268 | 0.30% | 4,274,519 |
| 2015-02-13 | 2015-02-11 | 6.731 | 623,393 | -15,804 | 0.29% | 4,196,100 |
| 2015-02-11 | 2015-02-09 | 6.891 | 639,197 | -8,780 | 0.30% | 4,404,398 |
| 2015-02-10 | 2015-02-06 | 6.731 | 647,977 | +5,268 | 0.30% | 4,361,577 |
| 2015-02-06 | 2015-02-04 | 6.686 | 642,709 | +3,512 | 0.30% | 4,296,837 |
| 2015-02-05 | 2015-02-03 | 6.617 | 639,197 | +8,780 | 0.30% | 4,229,678 |
| 2015-02-04 | 2015-02-02 | 6.674 | 630,417 | +24,584 | 0.30% | 4,207,479 |
| 2015-02-02 | 2015-01-29 | 6.777 | 605,833 | +8,781 | 0.29% | 4,105,503 |
| 2015-01-30 | 2015-01-28 | 6.902 | 597,052 | -8,781 | 0.28% | 4,120,797 |
| 2015-01-29 | 2015-01-27 | 6.970 | 605,833 | +24,585 | 0.29% | 4,222,803 |
| 2015-01-27 | 2015-01-23 | 7.050 | 581,248 | +15,804 | 0.27% | 4,097,779 |
| 2015-01-26 | 2015-01-22 | 7.118 | 565,444 | -189,652 | 0.27% | 4,025,002 |
| 2015-01-23 | 2015-01-21 | 6.811 | 755,096 | +3,512 | 0.36% | 5,142,802 |
| 2015-01-21 | 2015-01-19 | 6.834 | 751,584 | -47,413 | 0.35% | 5,136,002 |
| 2015-01-20 | 2015-01-16 | 6.925 | 798,997 | -36,876 | 0.38% | 5,532,803 |
| 2015-01-19 | 2015-01-15 | 6.845 | 835,873 | +12,292 | 0.39% | 5,721,517 |
| 2015-01-15 | 2015-01-13 | 6.970 | 823,581 | +7,024 | 0.39% | 5,740,559 |
| 2015-01-13 | 2015-01-09 | 7.061 | 816,557 | +14,048 | 0.38% | 5,766,000 |
| 2015-01-12 | 2015-01-08 | 7.084 | 802,509 | +3,512 | 0.38% | 5,685,082 |
| 2015-01-09 | 2015-01-07 | 7.175 | 798,997 | +14,049 | 0.38% | 5,733,003 |
| 2015-01-08 | 2015-01-06 | 7.289 | 784,948 | -1,756 | 0.37% | 5,721,598 |
| 2015-01-07 | 2015-01-05 | 7.164 | 786,704 | -115,899 | 0.37% | 5,635,837 |
| 2015-01-06 | 2015-01-02 | 6.549 | 902,603 | +122,923 | 0.42% | 5,911,001 |
| 2015-01-05 | 2014-12-31 | 6.834 | 779,680 | +7,024 | 0.37% | 5,327,998 |
| 2015-01-02 | 2014-12-29 | 7.141 | 772,656 | +7,024 | 0.36% | 5,517,599 |
| 2014-12-30 | 2014-12-24 | 7.141 | 765,632 | -31,609 | 0.36% | 5,467,440 |
| 2014-12-29 | 2014-12-22 | 7.027 | 797,241 | +1,756 | 0.38% | 5,602,363 |
| 2014-12-23 | 2014-12-19 | 7.164 | 795,485 | +28,097 | 0.37% | 5,698,743 |
| 2014-12-22 | 2014-12-18 | 7.346 | 767,388 | -5,268 | 0.36% | 5,637,300 |
| 2014-12-19 | 2014-12-17 | 7.471 | 772,656 | -3,512 | 0.36% | 5,772,799 |
| 2014-12-17 | 2014-12-15 | 7.551 | 776,168 | -17,561 | 0.37% | 5,860,919 |
| 2014-12-16 | 2014-12-12 | 7.323 | 793,729 | -12,292 | 0.37% | 5,812,723 |
| 2014-12-15 | 2014-12-11 | 7.323 | 806,021 | -8,780 | 0.38% | 5,902,742 |
| 2014-12-12 | 2014-12-10 | 7.289 | 814,801 | -19,316 | 0.38% | 5,939,200 |
| 2014-12-11 | 2014-12-09 | 7.039 | 834,117 | -61,462 | 0.39% | 5,870,997 |
| 2014-12-10 | 2014-12-08 | 7.802 | 895,579 | +14,049 | 0.42% | 6,987,003 |
| 2014-12-09 | 2014-12-05 | 8.018 | 881,530 | +54,437 | 0.41% | 7,068,157 |
| 2014-12-08 | 2014-12-04 | 7.904 | 827,093 | -24,585 | 0.39% | 6,537,478 |
| 2014-12-05 | 2014-12-03 | 7.585 | 851,678 | +3,512 | 0.40% | 6,460,202 |
| 2014-12-04 | 2014-12-02 | 7.802 | 848,166 | +7,024 | 0.40% | 6,617,103 |
| 2014-12-03 | 2014-12-01 | 7.836 | 841,142 | -94,825 | 0.40% | 6,591,044 |
| 2014-12-02 | 2014-11-28 | 8.337 | 935,967 | -7,025 | 0.44% | 7,803,116 |
| 2014-12-01 | 2014-11-27 | 8.451 | 942,992 | +12,293 | 0.44% | 7,969,083 |
| 2014-11-28 | 2014-11-26 | 8.770 | 930,699 | -17,561 | 0.44% | 8,161,997 |
| 2014-11-27 | 2014-11-25 | 8.667 | 948,260 | +3,512 | 0.45% | 8,218,802 |
| 2014-11-26 | 2014-11-24 | 8.360 | 944,748 | +1,756 | 0.44% | 7,897,843 |
| 2014-11-25 | 2014-11-21 | 8.383 | 942,992 | -12,292 | 0.44% | 7,904,643 |
| 2014-11-24 | 2014-11-20 | 8.223 | 955,284 | -1,756 | 0.45% | 7,855,361 |
| 2014-11-21 | 2014-11-19 | 8.200 | 957,040 | -105,362 | 0.45% | 7,848,001 |
| 2014-11-20 | 2014-11-18 | 8.326 | 1,062,402 | -63,217 | 0.50% | 8,845,099 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,125,619 | +1,756 | 0.53% | 10,025,236 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,123,863 | -59,706 | 0.53% | 11,110,396 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,183,569 | +19,317 | 0.56% | 11,983,724 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,164,252 | +21,072 | 0.55% | 11,695,318 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,143,180 | +282,722 | 0.54% | 11,483,642 |
| 2014-11-12 | 2014-11-10 | 10.444 | 860,458 | +114,142 | 0.40% | 8,986,601 |
| 2014-11-11 | 2014-11-07 | 9.613 | 746,316 | +54,438 | 0.35% | 7,174,004 |
| 2014-11-10 | 2014-11-06 | 9.567 | 691,878 | -10,537 | 0.33% | 6,619,196 |
| 2014-11-07 | 2014-11-05 | 9.328 | 702,415 | -28,096 | 0.33% | 6,552,004 |
| 2014-11-06 | 2014-11-04 | 8.952 | 730,511 | -15,805 | 0.34% | 6,539,518 |
| 2014-11-05 | 2014-11-03 | 8.576 | 746,316 | +7,025 | 0.35% | 6,400,504 |
| 2014-11-04 | 2014-10-31 | 8.656 | 739,291 | -87,802 | 0.35% | 6,399,197 |
| 2014-11-03 | 2014-10-30 | 8.713 | 827,093 | +3,512 | 0.39% | 7,206,298 |
| 2014-10-31 | 2014-10-29 | 8.815 | 823,581 | +28,096 | 0.39% | 7,260,119 |
| 2014-10-30 | 2014-10-28 | 9.020 | 795,485 | -68,485 | 0.37% | 7,175,524 |
| 2014-10-29 | 2014-10-27 | 8.622 | 863,970 | -31,609 | 0.41% | 7,448,880 |
| 2014-10-28 | 2014-10-24 | 9.111 | 895,579 | -17,560 | 0.42% | 8,160,003 |
| 2014-10-27 | 2014-10-23 | 9.077 | 913,139 | +8,780 | 0.43% | 8,288,800 |
| 2014-10-24 | 2014-10-22 | 9.214 | 904,359 | -22,828 | 0.43% | 8,332,702 |
| 2014-10-22 | 2014-10-20 | 8.929 | 927,187 | -249,357 | 0.44% | 8,279,037 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,176,544 | -40,389 | 0.55% | 10,518,996 |
| 2014-10-20 | 2014-10-16 | 9.225 | 1,216,933 | -28,097 | 0.57% | 11,226,597 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,245,030 | -5,268 | 0.59% | 11,655,961 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,250,298 | +19,316 | 0.59% | 11,819,200 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,230,982 | +103,607 | 0.58% | 12,043,184 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,127,375 | -24,585 | 0.53% | 11,594,515 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,151,960 | +28,097 | 0.54% | 12,162,240 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,123,863 | +128,190 | 0.53% | 12,121,596 |
| 2014-10-09 | 2014-10-07 | 10.740 | 995,673 | +29,853 | 0.47% | 10,693,623 |
| 2014-10-08 | 2014-10-06 | 10.478 | 965,820 | +77,266 | 0.45% | 10,119,999 |
| 2014-10-07 | 2014-10-03 | 10.228 | 888,554 | +3,512 | 0.42% | 9,087,755 |
| 2014-10-06 | 2014-09-30 | 9.248 | 885,042 | -7,025 | 0.42% | 8,184,956 |
| 2014-10-03 | 2014-09-29 | 9.373 | 892,067 | -7,024 | 0.42% | 8,361,684 |
| 2014-09-30 | 2014-09-26 | 9.521 | 899,091 | -36,876 | 0.42% | 8,560,643 |
| 2014-09-29 | 2014-09-25 | 8.508 | 935,967 | -108,875 | 0.44% | 7,963,016 |
| 2014-09-24 | 2014-09-22 | 7.961 | 1,044,842 | -3,512 | 0.49% | 8,318,102 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,048,354 | -33,365 | 0.49% | 8,369,941 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,081,719 | -56,193 | 0.51% | 8,414,564 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,137,912 | +10,537 | 0.54% | 8,786,882 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,127,375 | -7,025 | 0.53% | 8,795,396 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,134,400 | +22,829 | 0.53% | 9,121,523 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,111,571 | +3,512 | 0.52% | 8,735,399 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,108,059 | -5,268 | 0.52% | 8,619,459 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,113,327 | +135,215 | 0.52% | 8,761,879 |
| 2014-09-11 | 2014-09-08 | 8.086 | 978,112 | +3,512 | 0.46% | 7,909,397 |
| 2014-09-10 | 2014-09-05 | 8.109 | 974,600 | -124,679 | 0.46% | 7,903,198 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,099,279 | -112,386 | 0.52% | 8,864,161 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,211,665 | +275,698 | 0.57% | 9,715,198 |
| 2014-09-04 | 2014-09-02 | 7.927 | 935,967 | +35,120 | 0.44% | 7,419,356 |
| 2014-09-03 | 2014-09-01 | 7.517 | 900,847 | +89,558 | 0.42% | 6,771,602 |
| 2014-09-02 | 2014-08-29 | 7.528 | 811,289 | +107,118 | 0.38% | 6,107,641 |
| 2014-09-01 | 2014-08-28 | 7.266 | 704,171 | -24,584 | 0.33% | 5,116,762 |
| 2014-08-29 | 2014-08-27 | 7.209 | 728,755 | -1,756 | 0.34% | 5,253,899 |
| 2014-08-28 | 2014-08-26 | 7.471 | 730,511 | -93,070 | 0.34% | 5,457,918 |
| 2014-08-27 | 2014-08-25 | 7.562 | 823,581 | +28,096 | 0.39% | 6,228,319 |
| 2014-08-26 | 2014-08-22 | 7.699 | 795,485 | -57,949 | 0.37% | 6,124,563 |
| 2014-08-25 | 2014-08-21 | 7.198 | 853,434 | +24,585 | 0.40% | 6,143,042 |
| 2014-08-22 | 2014-08-20 | 7.096 | 828,849 | -145,751 | 0.39% | 5,881,118 |
| 2014-08-21 | 2014-08-19 | 7.380 | 974,600 | -82,534 | 0.46% | 7,192,798 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,057,134 | +8,780 | 0.50% | 6,862,800 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,048,354 | +5,268 | 0.49% | 6,817,741 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,043,086 | -252,869 | 0.49% | 6,926,042 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,295,955 | +252,869 | 0.61% | 8,560,800 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,043,086 | -3,512 | 0.49% | 6,842,882 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,046,598 | +22,829 | 0.49% | 6,377,201 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,023,769 | -84,290 | 0.48% | 6,214,778 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,108,059 | -40,389 | 0.52% | 6,814,800 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,148,448 | +68,486 | 0.54% | 7,220,161 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,079,962 | -24,585 | 0.51% | 6,666,597 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,104,547 | -15,804 | 0.52% | 6,529,020 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,120,351 | +21,072 | 0.53% | 6,303,438 |
| 2014-08-04 | 2014-07-31 | 5.774 | 1,099,279 | -284,478 | 0.52% | 6,347,641 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,383,757 | -493,446 | 0.65% | 8,037,601 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,877,203 | +217,748 | 0.88% | 11,267,260 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,659,455 | +89,558 | 0.78% | 9,979,203 |
| 2014-07-29 | 2014-07-25 | 5.729 | 1,569,897 | -14,048 | 0.74% | 8,993,642 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,583,945 | -7,024 | 0.75% | 8,677,240 |
| 2014-07-25 | 2014-07-23 | 5.535 | 1,590,969 | -47,413 | 0.75% | 8,806,319 |
| 2014-07-24 | 2014-07-22 | 5.410 | 1,638,382 | +131,703 | 0.77% | 8,863,499 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,506,679 | +233,552 | 0.71% | 8,116,678 |
| 2014-07-22 | 2014-07-18 | 5.592 | 1,273,127 | -279,209 | 0.60% | 7,119,503 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,552,336 | -208,969 | 0.73% | 9,105,198 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,761,305 | -755,095 | 0.83% | 10,350,962 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,516,400 | +45,388 | 1.18% | 13,425,761 |
| 2014-05-09 | 2014-05-07 | 5.335 | 2,471,012 | -25,865 | 1.18% | 13,183,602 |
| 2014-04-14 | 2014-04-10 | 5.335 | 2,496,877 | +1,836,446 | 1.20% | 13,321,600 |
| 2014-04-11 | 2014-04-09 | 4.489 | 660,431 | -18,968 | 0.32% | 2,964,421 |
| 2014-04-10 | 2014-04-08 | 4.431 | 679,399 | -13,795 | 0.33% | 3,010,161 |
| 2014-04-09 | 2014-04-07 | 4.268 | 693,194 | -44,833 | 0.33% | 2,958,721 |
| 2014-04-07 | 2014-04-03 | 4.338 | 738,027 | -24,141 | 0.35% | 3,201,439 |
| 2014-04-04 | 2014-04-02 | 4.338 | 762,168 | -22,417 | 0.37% | 3,306,159 |
| 2014-04-03 | 2014-04-01 | 4.257 | 784,585 | -31,039 | 0.38% | 3,339,700 |
| 2014-04-02 | 2014-03-31 | 3.943 | 815,624 | +36,212 | 0.39% | 3,216,402 |
| 2014-03-28 | 2014-03-26 | 4.083 | 779,412 | +3,449 | 0.37% | 3,182,080 |
| 2014-03-27 | 2014-03-25 | 4.071 | 775,963 | +5,173 | 0.37% | 3,158,999 |
| 2014-03-19 | 2014-03-17 | 4.106 | 770,790 | -18,968 | 0.37% | 3,164,760 |
| 2014-03-17 | 2014-03-13 | 4.187 | 789,758 | +15,519 | 0.38% | 3,306,760 |
| 2014-03-13 | 2014-03-11 | 4.326 | 774,239 | +8,622 | 0.37% | 3,349,541 |
| 2014-03-12 | 2014-03-10 | 4.315 | 765,617 | -129,327 | 0.37% | 3,303,360 |
| 2014-03-10 | 2014-03-06 | 4.268 | 894,944 | +34,487 | 0.43% | 3,819,839 |
| 2014-03-07 | 2014-03-05 | 4.326 | 860,457 | -8,622 | 0.41% | 3,722,540 |
| 2014-03-06 | 2014-03-04 | 4.338 | 869,079 | -8,622 | 0.42% | 3,769,921 |
| 2014-03-05 | 2014-03-03 | 4.291 | 877,701 | +25,866 | 0.42% | 3,766,602 |
| 2014-03-04 | 2014-02-28 | 4.315 | 851,835 | -17,244 | 0.41% | 3,675,359 |
| 2014-03-03 | 2014-02-27 | 4.268 | 869,079 | -62,077 | 0.42% | 3,709,441 |
| 2014-02-28 | 2014-02-26 | 4.291 | 931,156 | +13,795 | 0.45% | 3,996,001 |
| 2014-02-27 | 2014-02-25 | 4.384 | 917,361 | +18,968 | 0.44% | 4,021,920 |
| 2014-02-26 | 2014-02-24 | 4.349 | 898,393 | -17,244 | 0.43% | 3,907,500 |
| 2014-02-25 | 2014-02-21 | 4.384 | 915,637 | +6,898 | 0.44% | 4,014,362 |
| 2014-02-24 | 2014-02-20 | 4.384 | 908,739 | -3,449 | 0.44% | 3,984,120 |
| 2014-02-21 | 2014-02-19 | 4.454 | 912,188 | +5,173 | 0.44% | 4,062,721 |
| 2014-02-20 | 2014-02-18 | 4.500 | 907,015 | +13,795 | 0.43% | 4,081,761 |
| 2014-02-19 | 2014-02-17 | 4.535 | 893,220 | +13,795 | 0.43% | 4,050,761 |
| 2014-02-18 | 2014-02-14 | 4.512 | 879,425 | -15,519 | 0.42% | 3,967,800 |
| 2014-02-17 | 2014-02-13 | 4.500 | 894,944 | +17,243 | 0.43% | 4,027,439 |
| 2014-02-14 | 2014-02-12 | 4.512 | 877,701 | +93,116 | 0.42% | 3,960,022 |
| 2014-02-13 | 2014-02-11 | 4.581 | 784,585 | -20,692 | 0.38% | 3,594,500 |
| 2014-02-12 | 2014-02-10 | 4.454 | 805,277 | -22,417 | 0.39% | 3,586,558 |
| 2014-02-11 | 2014-02-07 | 4.326 | 827,694 | +12,070 | 0.40% | 3,580,800 |
| 2014-02-10 | 2014-02-06 | 4.291 | 815,624 | -13,794 | 0.39% | 3,500,202 |
| 2014-02-06 | 2014-02-04 | 4.338 | 829,418 | -3,449 | 0.40% | 3,597,878 |
| 2014-02-05 | 2014-01-30 | 4.373 | 832,867 | -39,660 | 0.40% | 3,641,819 |
| 2014-02-04 | 2014-01-28 | 4.349 | 872,527 | +1,724 | 0.42% | 3,794,998 |
| 2014-01-29 | 2014-01-27 | 4.303 | 870,803 | -1,724 | 0.42% | 3,747,099 |
| 2014-01-28 | 2014-01-24 | 4.384 | 872,527 | -8,622 | 0.42% | 3,825,358 |
| 2014-01-27 | 2014-01-23 | 4.419 | 881,149 | -17,244 | 0.42% | 3,893,819 |
| 2014-01-24 | 2014-01-22 | 4.558 | 898,393 | -44,833 | 0.43% | 4,095,060 |
| 2014-01-23 | 2014-01-21 | 4.280 | 943,226 | -58,629 | 0.45% | 4,036,858 |
| 2014-01-22 | 2014-01-20 | 4.233 | 1,001,855 | +24,141 | 0.48% | 4,241,301 |
| 2014-01-21 | 2014-01-17 | 4.315 | 977,714 | +58,629 | 0.47% | 4,218,482 |
| 2014-01-20 | 2014-01-16 | 4.396 | 919,085 | -13,795 | 0.44% | 4,040,139 |
| 2014-01-17 | 2014-01-15 | 4.303 | 932,880 | +65,526 | 0.45% | 4,014,219 |
| 2014-01-16 | 2014-01-14 | 4.338 | 867,354 | +72,423 | 0.42% | 3,762,438 |
| 2014-01-15 | 2014-01-13 | 4.071 | 794,931 | +36,211 | 0.38% | 3,236,219 |
| 2014-01-14 | 2014-01-10 | 4.117 | 758,720 | -25,865 | 0.36% | 3,124,002 |
| 2014-01-13 | 2014-01-09 | 4.152 | 784,585 | -31,039 | 0.38% | 3,257,800 |
| 2014-01-10 | 2014-01-08 | 4.210 | 815,624 | +20,693 | 0.39% | 3,433,982 |
| 2014-01-09 | 2014-01-07 | 4.187 | 794,931 | -10,346 | 0.38% | 3,328,419 |
| 2014-01-08 | 2014-01-06 | 4.222 | 805,277 | +34,487 | 0.39% | 3,399,759 |
| 2014-01-07 | 2014-01-03 | 4.442 | 770,790 | -53,455 | 0.37% | 3,424,020 |
| 2014-01-06 | 2014-01-02 | 4.547 | 824,245 | +108,635 | 0.40% | 3,747,518 |
| 2014-01-03 | 2013-12-31 | 4.558 | 715,610 | +100,013 | 0.34% | 3,261,898 |
| 2014-01-02 | 2013-12-27 | 4.512 | 615,597 | -10,347 | 0.30% | 2,777,458 |
| 2013-12-30 | 2013-12-24 | 4.257 | 625,944 | +6,898 | 0.30% | 2,664,422 |
| 2013-12-27 | 2013-12-20 | 4.257 | 619,046 | +3,449 | 0.30% | 2,635,059 |
| 2013-12-23 | 2013-12-19 | 4.291 | 615,597 | -60,353 | 0.30% | 2,641,798 |
| 2013-12-19 | 2013-12-17 | 4.361 | 675,950 | -27,590 | 0.32% | 2,947,839 |
| 2013-12-18 | 2013-12-16 | 4.349 | 703,540 | -8,622 | 0.34% | 3,060,000 |
| 2013-12-17 | 2013-12-13 | 4.396 | 712,162 | +5,173 | 0.34% | 3,130,541 |
| 2013-12-16 | 2013-12-12 | 4.431 | 706,989 | -6,897 | 0.34% | 3,132,401 |
| 2013-12-13 | 2013-12-11 | 4.419 | 713,886 | -24,141 | 0.34% | 3,154,679 |
| 2013-12-12 | 2013-12-10 | 4.477 | 738,027 | -39,661 | 0.35% | 3,304,159 |
| 2013-12-11 | 2013-12-09 | 4.431 | 777,688 | +10,347 | 0.37% | 3,445,642 |
| 2013-12-10 | 2013-12-06 | 4.477 | 767,341 | +8,621 | 0.37% | 3,435,398 |
| 2013-12-09 | 2013-12-05 | 4.628 | 758,720 | -3,448 | 0.36% | 3,511,202 |
| 2013-12-06 | 2013-12-04 | 4.639 | 762,168 | +1,724 | 0.37% | 3,535,999 |
| 2013-12-05 | 2013-12-03 | 4.674 | 760,444 | +6,898 | 0.36% | 3,554,460 |
| 2013-12-04 | 2013-12-02 | 4.570 | 753,546 | -37,936 | 0.36% | 3,443,558 |
| 2013-12-03 | 2013-11-29 | 4.639 | 791,482 | +13,794 | 0.38% | 3,671,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 777,688 | +50,007 | 0.37% | 3,472,702 |
| 2013-11-29 | 2013-11-27 | 4.477 | 727,681 | +17,244 | 0.35% | 3,257,840 |
| 2013-11-28 | 2013-11-26 | 4.454 | 710,437 | +25,865 | 0.34% | 3,164,158 |
| 2013-11-27 | 2013-11-25 | 4.512 | 684,572 | +34,487 | 0.33% | 3,088,660 |
| 2013-11-26 | 2013-11-22 | 4.489 | 650,085 | +3,449 | 0.31% | 2,917,981 |
| 2013-11-22 | 2013-11-20 | 4.523 | 646,636 | -1,724 | 0.31% | 2,925,000 |
| 2013-11-20 | 2013-11-18 | 4.570 | 648,360 | -24,141 | 0.31% | 2,962,878 |
| 2013-11-19 | 2013-11-15 | 4.419 | 672,501 | -32,763 | 0.32% | 2,971,798 |
| 2013-11-18 | 2013-11-14 | 4.326 | 705,264 | -70,699 | 0.34% | 3,051,139 |
| 2013-11-15 | 2013-11-13 | 4.129 | 775,963 | -8,622 | 0.37% | 3,203,999 |
| 2013-11-14 | 2013-11-12 | 4.141 | 784,585 | +12,071 | 0.38% | 3,248,700 |
| 2013-11-12 | 2013-11-08 | 4.129 | 772,514 | -12,071 | 0.37% | 3,189,758 |
| 2013-11-11 | 2013-11-07 | 4.175 | 784,585 | +196,577 | 0.38% | 3,276,000 |
| 2013-11-08 | 2013-11-06 | 4.349 | 588,008 | +1,725 | 0.28% | 2,557,502 |
| 2013-11-07 | 2013-11-05 | 4.419 | 586,283 | -6,898 | 0.28% | 2,590,799 |
| 2013-11-06 | 2013-11-04 | 4.257 | 593,181 | -8,622 | 0.28% | 2,524,961 |
| 2013-11-05 | 2013-11-01 | 4.152 | 601,803 | +17,244 | 0.29% | 2,498,842 |
| 2013-11-04 | 2013-10-31 | 4.187 | 584,559 | +29,314 | 0.28% | 2,447,580 |
| 2013-11-01 | 2013-10-30 | 4.280 | 555,245 | +37,936 | 0.27% | 2,376,361 |
| 2013-10-31 | 2013-10-29 | 4.164 | 517,309 | +12,071 | 0.25% | 2,154,001 |
| 2013-10-29 | 2013-10-25 | 4.349 | 505,238 | -43,109 | 0.24% | 2,197,499 |
| 2013-10-28 | 2013-10-24 | 4.291 | 548,347 | +60,352 | 0.26% | 2,353,199 |
| 2013-10-25 | 2013-10-23 | 4.442 | 487,995 | -51,730 | 0.23% | 2,167,782 |
| 2013-10-24 | 2013-10-22 | 4.535 | 539,725 | +8,621 | 0.26% | 2,447,658 |
| 2013-10-23 | 2013-10-21 | 4.547 | 531,104 | -62,077 | 0.25% | 2,414,721 |
| 2013-10-22 | 2013-10-18 | 4.407 | 593,181 | +31,039 | 0.28% | 2,614,401 |
| 2013-10-21 | 2013-10-17 | 4.523 | 562,142 | +6,897 | 0.27% | 2,542,799 |
| 2013-10-18 | 2013-10-16 | 4.523 | 555,245 | +13,795 | 0.27% | 2,511,601 |
| 2013-10-17 | 2013-10-15 | 4.581 | 541,450 | +156,917 | 0.26% | 2,480,601 |
| 2013-10-16 | 2013-10-11 | 4.802 | 384,533 | +41,385 | 0.18% | 1,846,441 |
| 2013-10-15 | 2013-10-10 | 4.848 | 343,148 | -15,519 | 0.16% | 1,663,639 |
| 2013-10-11 | 2013-10-09 | 4.848 | 358,667 | -62,077 | 0.17% | 1,738,878 |
| 2013-10-10 | 2013-10-08 | 4.790 | 420,744 | +58,628 | 0.20% | 2,015,438 |
| 2013-10-09 | 2013-10-07 | 4.895 | 362,116 | +10,346 | 0.17% | 1,772,399 |
| 2013-10-08 | 2013-10-04 | 4.837 | 351,770 | -105,186 | 0.17% | 1,701,360 |
| 2013-10-07 | 2013-10-03 | 4.790 | 456,956 | -84,494 | 0.22% | 2,188,900 |
| 2013-10-04 | 2013-10-02 | 4.268 | 541,450 | -5,173 | 0.26% | 2,311,041 |
| 2013-10-03 | 2013-09-30 | 4.245 | 546,623 | -12,070 | 0.26% | 2,320,440 |
| 2013-10-02 | 2013-09-27 | 4.338 | 558,693 | -137,949 | 0.27% | 2,423,518 |
| 2013-09-30 | 2013-09-26 | 4.419 | 696,642 | +43,109 | 0.33% | 3,078,478 |
| 2013-09-27 | 2013-09-25 | 4.628 | 653,533 | +120,705 | 0.31% | 3,024,418 |
| 2013-09-26 | 2013-09-24 | 4.465 | 532,828 | -24,141 | 0.26% | 2,379,300 |
| 2013-09-25 | 2013-09-23 | 4.523 | 556,969 | +8,622 | 0.27% | 2,519,399 |
| 2013-09-24 | 2013-09-19 | 4.152 | 548,347 | +43,109 | 0.26% | 2,276,879 |
| 2013-09-23 | 2013-09-18 | 4.129 | 505,238 | -77,597 | 0.24% | 2,086,159 |
| 2013-09-19 | 2013-09-17 | 3.909 | 582,835 | +46,558 | 0.28% | 2,278,122 |
| 2013-09-18 | 2013-09-16 | 3.955 | 536,277 | +37,936 | 0.26% | 2,121,021 |
| 2013-09-17 | 2013-09-13 | 3.967 | 498,341 | -106,910 | 0.24% | 1,976,761 |
| 2013-09-16 | 2013-09-12 | 3.851 | 605,251 | -17,244 | 0.29% | 2,330,639 |
| 2013-09-13 | 2013-09-11 | 3.920 | 622,495 | -98,289 | 0.30% | 2,440,360 |
| 2013-09-12 | 2013-09-10 | 3.619 | 720,784 | -8,621 | 0.35% | 2,608,322 |
| 2013-09-11 | 2013-09-09 | 3.561 | 729,405 | +32,763 | 0.35% | 2,597,219 |
| 2013-09-09 | 2013-09-05 | 3.584 | 696,642 | +29,314 | 0.33% | 2,496,718 |
| 2013-09-06 | 2013-09-04 | 3.665 | 667,328 | +13,795 | 0.32% | 2,445,839 |
| 2013-09-05 | 2013-09-03 | 3.712 | 653,533 | +15,519 | 0.31% | 2,425,598 |
| 2013-09-03 | 2013-08-30 | 3.619 | 638,014 | +12,070 | 0.31% | 2,308,799 |
| 2013-09-02 | 2013-08-29 | 3.712 | 625,944 | +6,898 | 0.30% | 2,323,201 |
| 2013-08-30 | 2013-08-28 | 3.723 | 619,046 | -41,385 | 0.30% | 2,304,779 |
| 2013-08-29 | 2013-08-27 | 3.816 | 660,431 | +31,039 | 0.32% | 2,520,140 |
| 2013-08-28 | 2013-08-26 | 3.909 | 629,392 | +8,621 | 0.30% | 2,460,099 |
| 2013-08-27 | 2013-08-23 | 3.804 | 620,771 | -8,621 | 0.30% | 2,361,602 |
| 2013-08-23 | 2013-08-21 | 3.758 | 629,392 | -13,795 | 0.30% | 2,365,199 |
| 2013-08-22 | 2013-08-20 | 3.688 | 643,187 | -160,366 | 0.31% | 2,372,279 |
| 2013-08-21 | 2013-08-19 | 3.885 | 803,553 | -6,897 | 0.39% | 3,122,200 |
| 2013-08-20 | 2013-08-16 | 3.828 | 810,450 | -79,321 | 0.39% | 3,101,998 |
| 2013-08-19 | 2013-08-15 | 3.828 | 889,771 | -41,385 | 0.43% | 3,405,600 |
| 2013-08-16 | 2013-08-13 | 3.920 | 931,156 | +291,417 | 0.45% | 3,650,401 |
| 2013-08-15 | 2013-08-12 | 3.990 | 639,739 | +46,558 | 0.31% | 2,552,482 |
| 2013-08-13 | 2013-08-09 | 3.920 | 593,181 | -8,622 | 0.28% | 2,325,441 |
| 2013-08-12 | 2013-08-08 | 3.839 | 601,803 | +5,174 | 0.29% | 2,310,382 |
| 2013-08-09 | 2013-08-07 | 3.839 | 596,629 | +17,243 | 0.29% | 2,290,518 |
| 2013-08-08 | 2013-08-06 | 3.828 | 579,386 | +18,968 | 0.28% | 2,217,601 |
| 2013-08-07 | 2013-08-05 | 3.793 | 560,418 | -12,070 | 0.27% | 2,125,501 |
| 2013-08-06 | 2013-08-02 | 3.804 | 572,488 | -41,385 | 0.27% | 2,177,919 |
| 2013-08-05 | 2013-08-01 | 3.816 | 613,873 | +82,769 | 0.29% | 2,342,480 |
| 2013-08-02 | 2013-07-31 | 3.770 | 531,104 | +25,866 | 0.25% | 2,002,001 |
| 2013-07-31 | 2013-07-29 | 3.932 | 505,238 | +25,865 | 0.24% | 1,986,539 |
| 2013-07-30 | 2013-07-26 | 3.978 | 479,373 | -1,724 | 0.23% | 1,907,081 |
| 2013-07-26 | 2013-07-24 | 3.978 | 481,097 | +3,449 | 0.23% | 1,913,939 |
| 2013-07-25 | 2013-07-23 | 3.943 | 477,648 | -74,148 | 0.23% | 1,883,598 |
| 2013-07-24 | 2013-07-22 | 3.828 | 551,796 | -20,692 | 0.26% | 2,112,000 |
| 2013-07-23 | 2013-07-19 | 3.885 | 572,488 | -5,173 | 0.27% | 2,224,398 |
| 2013-07-22 | 2013-07-18 | 4.094 | 577,661 | +43,109 | 0.28% | 2,365,098 |
| 2013-07-19 | 2013-07-17 | 4.129 | 534,552 | +50,006 | 0.26% | 2,207,198 |
| 2013-07-18 | 2013-07-16 | 4.106 | 484,546 | +34,487 | 0.23% | 1,989,480 |
| 2013-07-17 | 2013-07-15 | 4.164 | 450,059 | -201,750 | 0.22% | 1,873,981 |
| 2013-07-16 | 2013-07-12 | 3.943 | 651,809 | +137,949 | 0.31% | 2,570,400 |
| 2013-07-15 | 2013-07-11 | 4.071 | 513,860 | +75,872 | 0.25% | 2,091,960 |
| 2013-07-12 | 2013-07-10 | 4.059 | 437,988 | +18,968 | 0.21% | 1,778,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 419,020 | +17,244 | 0.20% | 1,730,160 |
| 2013-07-10 | 2013-07-08 | 4.036 | 401,776 | +36,211 | 0.19% | 1,621,678 |
| 2013-07-09 | 2013-07-05 | 3.735 | 365,565 | -5,173 | 0.18% | 1,365,280 |
| 2013-07-08 | 2013-07-04 | 3.735 | 370,738 | +37,936 | 0.18% | 1,384,600 |
| 2013-07-03 | 2013-06-28 | 3.387 | 332,802 | +8,622 | 0.16% | 1,127,120 |
| 2013-06-27 | 2013-06-25 | 3.364 | 324,180 | -15,519 | 0.16% | 1,090,399 |
| 2013-06-26 | 2013-06-24 | 3.549 | 339,699 | -5,174 | 0.16% | 1,205,638 |
| 2013-06-25 | 2013-06-21 | 3.712 | 344,873 | +25,866 | 0.17% | 1,280,002 |
| 2013-06-24 | 2013-06-20 | 3.804 | 319,007 | -34,487 | 0.15% | 1,213,600 |
| 2013-06-21 | 2013-06-19 | 3.862 | 353,494 | +51,731 | 0.17% | 1,365,299 |
| 2013-06-20 | 2013-06-18 | 3.932 | 301,763 | -101,738 | 0.14% | 1,186,498 |
| 2013-06-19 | 2013-06-17 | 3.538 | 403,501 | +13,795 | 0.19% | 1,427,401 |
| 2013-06-18 | 2013-06-14 | 3.514 | 389,706 | +75,872 | 0.19% | 1,369,560 |
| 2013-06-17 | 2013-06-13 | 3.538 | 313,834 | -5,173 | 0.15% | 1,110,200 |
| 2013-06-14 | 2013-06-11 | 3.642 | 319,007 | -6,898 | 0.15% | 1,161,800 |
| 2013-06-13 | 2013-06-10 | 3.746 | 325,905 | +5,174 | 0.16% | 1,220,942 |
| 2013-06-11 | 2013-06-07 | 3.654 | 320,731 | +1,724 | 0.15% | 1,171,798 |
| 2013-06-10 | 2013-06-06 | 3.746 | 319,007 | -8,622 | 0.15% | 1,195,100 |
| 2013-06-07 | 2013-06-05 | 3.781 | 327,629 | +18,968 | 0.16% | 1,238,800 |
| 2013-06-06 | 2013-06-04 | 3.920 | 308,661 | -34,487 | 0.15% | 1,210,040 |
| 2013-06-05 | 2013-06-03 | 3.758 | 343,148 | +17,243 | 0.16% | 1,289,519 |
| 2013-06-04 | 2013-05-31 | 3.897 | 325,905 | -320,731 | 0.16% | 1,270,082 |
| 2013-06-03 | 2013-05-30 | 4.187 | 646,636 | -15,519 | 0.31% | 2,707,500 |
| 2013-05-31 | 2013-05-29 | 4.222 | 662,155 | +6,897 | 0.32% | 2,795,519 |
| 2013-05-30 | 2013-05-28 | 4.303 | 655,258 | -15,519 | 0.31% | 2,819,601 |
| 2013-05-29 | 2013-05-27 | 4.338 | 670,777 | -20,692 | 0.32% | 2,909,720 |
| 2013-05-27 | 2013-05-23 | 4.141 | 691,469 | +46,557 | 0.33% | 2,863,138 |
| 2013-05-24 | 2013-05-22 | 4.396 | 644,912 | +12,071 | 0.31% | 2,834,922 |
| 2013-05-23 | 2013-05-21 | 4.624 | 632,841 | +86,218 | 0.30% | 2,926,104 |
| 2013-05-22 | 2013-05-20 | 4.576 | 546,623 | +333,524 | 0.26% | 2,501,596 |
| 2013-05-21 | 2013-05-16 | 4.399 | 213,099 | +72,724 | 0.10% | 937,438 |
| 2013-05-20 | 2013-05-15 | 3.973 | 140,375 | +16,913 | 0.07% | 557,760 |
| 2013-05-14 | 2013-05-10 | 3.902 | 123,462 | -15,222 | 0.06% | 481,799 |
| 2013-05-13 | 2013-05-09 | 3.902 | 138,684 | -116,697 | 0.07% | 541,201 |
| 2013-05-10 | 2013-05-08 | 4.044 | 255,381 | -10,148 | 0.12% | 1,032,840 |
| 2013-05-09 | 2013-05-07 | 4.139 | 265,529 | -3,382 | 0.13% | 1,099,002 |
| 2013-05-08 | 2013-05-06 | 4.210 | 268,911 | +30,443 | 0.13% | 1,132,079 |
| 2013-05-07 | 2013-05-03 | 3.902 | 238,468 | +54,120 | 0.12% | 930,599 |
| 2013-05-02 | 2013-04-29 | 3.820 | 184,348 | +15,222 | 0.09% | 704,140 |
| 2013-04-29 | 2013-04-25 | 4.021 | 169,126 | +11,838 | 0.08% | 679,998 |
| 2013-04-26 | 2013-04-24 | 3.630 | 157,288 | -25,369 | 0.08% | 571,021 |
| 2013-04-24 | 2013-04-22 | 3.217 | 182,657 | -5,073 | 0.09% | 587,521 |
| 2013-04-23 | 2013-04-19 | 2.992 | 187,730 | -40,591 | 0.09% | 561,659 |
| 2013-04-22 | 2013-04-18 | 2.945 | 228,321 | +37,208 | 0.11% | 672,301 |
| 2013-04-19 | 2013-04-17 | 2.945 | 191,113 | +6,765 | 0.09% | 562,740 |
| 2013-04-17 | 2013-04-15 | 2.992 | 184,348 | -8,456 | 0.09% | 551,540 |
| 2013-04-10 | 2013-04-08 | 3.027 | 192,804 | -23,678 | 0.09% | 583,679 |
| 2013-04-09 | 2013-04-05 | 2.945 | 216,482 | -33,825 | 0.11% | 637,440 |
| 2013-04-08 | 2013-04-03 | 3.051 | 250,307 | +27,060 | 0.12% | 763,679 |
| 2013-04-05 | 2013-04-02 | 3.063 | 223,247 | +33,825 | 0.11% | 683,760 |
| 2013-04-03 | 2013-03-28 | 2.956 | 189,422 | +18,604 | 0.09% | 560,001 |
| 2013-04-02 | 2013-03-27 | 2.945 | 170,818 | -1,691 | 0.08% | 502,981 |
| 2013-03-28 | 2013-03-26 | 2.838 | 172,509 | +8,456 | 0.08% | 489,600 |
| 2013-03-26 | 2013-03-22 | 2.779 | 164,053 | -5,073 | 0.08% | 455,901 |
| 2013-03-19 | 2013-03-15 | 2.755 | 169,126 | +3,382 | 0.08% | 465,999 |
| 2013-03-18 | 2013-03-14 | 2.613 | 165,744 | +3,383 | 0.08% | 433,160 |
| 2013-03-14 | 2013-03-12 | 2.637 | 162,361 | +16,912 | 0.08% | 428,159 |
| 2013-03-12 | 2013-03-08 | 2.779 | 145,449 | -27,060 | 0.07% | 404,201 |
| 2013-03-11 | 2013-03-07 | 2.744 | 172,509 | +27,060 | 0.08% | 473,280 |
| 2013-03-04 | 2013-02-28 | 2.637 | 145,449 | -8,456 | 0.07% | 383,561 |
| 2013-02-15 | 2013-02-08 | 2.625 | 153,905 | -18,604 | 0.08% | 404,040 |
| 2013-02-08 | 2013-02-06 | 2.637 | 172,509 | +35,517 | 0.08% | 454,920 |
| 2013-02-07 | 2013-02-05 | 2.649 | 136,992 | -25,369 | 0.07% | 362,879 |
| 2013-02-05 | 2013-02-01 | 2.684 | 162,361 | +25,369 | 0.08% | 435,839 |
| 2013-02-04 | 2013-01-31 | 2.673 | 136,992 | -33,826 | 0.07% | 366,119 |
| 2013-02-01 | 2013-01-30 | 2.649 | 170,818 | +42,282 | 0.08% | 452,481 |
| 2013-01-30 | 2013-01-28 | 2.684 | 128,536 | +11,839 | 0.06% | 345,040 |
| 2013-01-24 | 2013-01-22 | 2.602 | 116,697 | -8,457 | 0.06% | 303,599 |
| 2013-01-15 | 2013-01-11 | 2.507 | 125,154 | +16,913 | 0.06% | 313,761 |
| 2013-01-09 | 2013-01-07 | 2.542 | 108,241 | -8,456 | 0.05% | 275,200 |
| 2013-01-03 | 2012-12-31 | 2.483 | 116,697 | -8,457 | 0.06% | 289,799 |
| 2012-12-28 | 2012-12-24 | 2.330 | 125,154 | -11,838 | 0.06% | 291,561 |
| 2012-12-18 | 2012-12-14 | 2.270 | 136,992 | +5,073 | 0.07% | 311,039 |
| 2012-12-17 | 2012-12-13 | 2.188 | 131,919 | +8,457 | 0.06% | 288,601 |
| 2012-12-12 | 2012-12-10 | 2.223 | 123,462 | +8,456 | 0.06% | 274,479 |
| 2012-12-10 | 2012-12-06 | 2.188 | 115,006 | +8,456 | 0.06% | 251,600 |
| 2012-12-05 | 2012-12-03 | 2.200 | 106,550 | +5,074 | 0.05% | 234,361 |
| 2012-11-26 | 2012-11-22 | 2.247 | 101,476 | -8,456 | 0.05% | 228,000 |
| 2012-11-23 | 2012-11-21 | 2.247 | 109,932 | -169,127 | 0.05% | 246,999 |
| 2012-11-13 | 2012-11-09 | 2.247 | 279,059 | -43,973 | 0.14% | 627,001 |
| 2012-11-12 | 2012-11-08 | 2.188 | 323,032 | +226,630 | 0.16% | 706,701 |
| 2012-11-06 | 2012-11-02 | 2.235 | 96,402 | -143,758 | 0.05% | 215,460 |
| 2012-10-29 | 2012-10-25 | 2.140 | 240,160 | -103,167 | 0.12% | 514,041 |
| 2012-10-26 | 2012-10-24 | 2.188 | 343,327 | +59,194 | 0.17% | 751,100 |
| 2012-10-25 | 2012-10-22 | 2.081 | 284,133 | +5,074 | 0.14% | 591,361 |
| 2012-10-24 | 2012-10-19 | 2.081 | 279,059 | -25,369 | 0.14% | 580,801 |
| 2012-10-11 | 2012-10-09 | 2.022 | 304,428 | -16,912 | 0.15% | 615,601 |
| 2012-10-10 | 2012-10-08 | 2.058 | 321,340 | -37,208 | 0.16% | 661,199 |
| 2012-10-09 | 2012-10-05 | 2.093 | 358,548 | +42,281 | 0.18% | 750,480 |
| 2012-10-05 | 2012-10-03 | 2.081 | 316,267 | -3,382 | 0.15% | 658,241 |
| 2012-10-03 | 2012-09-27 | 2.010 | 319,649 | -5,074 | 0.16% | 642,600 |
| 2012-09-28 | 2012-09-26 | 1.892 | 324,723 | +25,369 | 0.16% | 614,400 |
| 2012-09-25 | 2012-09-21 | 1.975 | 299,354 | +3,383 | 0.15% | 591,180 |
| 2012-09-21 | 2012-09-19 | 1.987 | 295,971 | +13,530 | 0.14% | 587,999 |
| 2012-09-19 | 2012-09-17 | 1.987 | 282,441 | -27,060 | 0.14% | 561,119 |
| 2012-09-14 | 2012-09-12 | 1.951 | 309,501 | -16,913 | 0.15% | 603,899 |
| 2012-09-11 | 2012-09-07 | 1.904 | 326,414 | +8,456 | 0.16% | 621,460 |
| 2012-07-17 | 2012-07-13 | 1.845 | 317,958 | +60,886 | 0.16% | 586,560 |
| 2012-07-09 | 2012-07-05 | 1.939 | 257,072 | +33,825 | 0.13% | 498,559 |
| 2012-07-06 | 2012-07-04 | 1.939 | 223,247 | +3,383 | 0.11% | 432,960 |
| 2012-06-21 | 2012-06-19 | 2.022 | 219,864 | -10,148 | 0.11% | 444,599 |
| 2012-06-19 | 2012-06-15 | 1.987 | 230,012 | -20,295 | 0.11% | 456,960 |
| 2012-06-15 | 2012-06-13 | 1.987 | 250,307 | +18,604 | 0.12% | 497,280 |
| 2012-06-14 | 2012-06-12 | 1.939 | 231,703 | +18,604 | 0.11% | 449,359 |
| 2012-06-12 | 2012-06-08 | 1.999 | 213,099 | +16,912 | 0.10% | 425,879 |
| 2012-06-06 | 2012-06-04 | 2.076 | 196,187 | +7,341 | 0.10% | 407,321 |
| 2012-06-05 | 2012-06-01 | 2.138 | 188,846 | +11,396 | 0.10% | 403,679 |
| 2012-06-04 | 2012-05-31 | 2.076 | 177,450 | -16,280 | 0.09% | 368,419 |
| 2012-06-01 | 2012-05-30 | 2.150 | 193,730 | -9,768 | 0.10% | 416,500 |
| 2012-05-31 | 2012-05-29 | 2.162 | 203,498 | -11,396 | 0.10% | 440,000 |
| 2012-05-24 | 2012-05-22 | 2.101 | 214,894 | +14,652 | 0.11% | 451,440 |
| 2012-05-22 | 2012-05-18 | 2.125 | 200,242 | +19,536 | 0.10% | 425,580 |
| 2012-05-18 | 2012-05-16 | 2.150 | 180,706 | -45,584 | 0.09% | 388,499 |
| 2012-05-17 | 2012-05-15 | 2.162 | 226,290 | -16,280 | 0.11% | 489,280 |
| 2012-05-10 | 2012-05-08 | 2.027 | 242,570 | +11,396 | 0.12% | 491,701 |
| 2012-05-09 | 2012-05-07 | 2.088 | 231,174 | +32,560 | 0.12% | 482,800 |
| 2012-05-03 | 2012-04-30 | 2.088 | 198,614 | +48,839 | 0.10% | 414,800 |
| 2012-05-02 | 2012-04-27 | 2.113 | 149,775 | +16,280 | 0.08% | 316,481 |
| 2012-04-25 | 2012-04-23 | 2.113 | 133,495 | +8,140 | 0.07% | 282,081 |
| 2012-04-20 | 2012-04-18 | 2.138 | 125,355 | -45,583 | 0.06% | 267,960 |
| 2012-04-17 | 2012-04-13 | 2.199 | 170,938 | +40,699 | 0.09% | 375,899 |
| 2012-04-12 | 2012-04-10 | 2.174 | 130,239 | -13,024 | 0.07% | 283,200 |
| 2012-04-11 | 2012-04-05 | 2.125 | 143,263 | -17,908 | 0.07% | 304,481 |
| 2012-04-10 | 2012-04-03 | 2.113 | 161,171 | +4,884 | 0.08% | 340,561 |
| 2012-04-03 | 2012-03-30 | 2.113 | 156,287 | -29,303 | 0.08% | 330,241 |
| 2012-03-29 | 2012-03-27 | 2.248 | 185,590 | +24,419 | 0.09% | 417,239 |
| 2012-03-28 | 2012-03-26 | 2.199 | 161,171 | -35,815 | 0.08% | 354,421 |
| 2012-03-27 | 2012-03-23 | 2.199 | 196,986 | +40,699 | 0.10% | 433,180 |
| 2012-03-16 | 2012-03-14 | 2.260 | 156,287 | +42,328 | 0.08% | 353,281 |
| 2012-03-15 | 2012-03-13 | 2.359 | 113,959 | -16,280 | 0.06% | 268,800 |
| 2012-03-14 | 2012-03-12 | 2.322 | 130,239 | -1,628 | 0.07% | 302,400 |
| 2012-03-13 | 2012-03-09 | 2.334 | 131,867 | +39,072 | 0.07% | 307,801 |
| 2012-03-12 | 2012-03-08 | 2.396 | 92,795 | -6,512 | 0.05% | 222,300 |
| 2012-03-05 | 2012-03-01 | 2.125 | 99,307 | +16,280 | 0.05% | 211,060 |
| 2012-02-24 | 2012-02-22 | 2.113 | 83,027 | -24,420 | 0.04% | 175,440 |
| 2012-02-17 | 2012-02-15 | 2.088 | 107,447 | -32,560 | 0.05% | 224,400 |
| 2012-02-15 | 2012-02-13 | 2.088 | 140,007 | -8,140 | 0.07% | 292,401 |
| 2012-02-09 | 2012-02-07 | 1.941 | 148,147 | +24,420 | 0.08% | 287,561 |
| 2012-02-08 | 2012-02-06 | 1.953 | 123,727 | -24,420 | 0.06% | 241,680 |
| 2012-02-06 | 2012-02-02 | 1.966 | 148,147 | +8,140 | 0.08% | 291,201 |
| 2012-02-03 | 2012-02-01 | 1.830 | 140,007 | +16,280 | 0.07% | 256,281 |
| 2012-02-01 | 2012-01-30 | 1.929 | 123,727 | -8,140 | 0.06% | 238,640 |
| 2012-01-26 | 2012-01-19 | 1.904 | 131,867 | +40,700 | 0.07% | 251,100 |
| 2011-11-02 | 2011-10-31 | 1.867 | 91,167 | +1,628 | 0.05% | 170,240 |
| 2011-10-31 | 2011-10-27 | 1.867 | 89,539 | -74,887 | 0.05% | 167,200 |
| 2011-10-28 | 2011-10-26 | 1.781 | 164,426 | +74,887 | 0.08% | 292,899 |
| 2011-10-07 | 2011-10-04 | 1.376 | 89,539 | +8,140 | 0.05% | 123,200 |
| 2011-06-01 | 2011-05-30 | 2.740 | 81,399 | -8,140 | 0.04% | 222,999 |
| 2011-05-25 | 2011-05-23 | 2.703 | 89,539 | -40,700 | 0.05% | 242,000 |
| 2011-05-24 | 2011-05-20 | 2.715 | 130,239 | +40,700 | 0.07% | 353,601 |
| 2011-05-13 | 2011-05-11 | 2.789 | 89,539 | +16,280 | 0.05% | 249,700 |
| 2011-04-19 | 2011-04-15 | 2.789 | 73,259 | -8,140 | 0.04% | 204,299 |
| 2011-04-18 | 2011-04-14 | 2.764 | 81,399 | +8,140 | 0.04% | 224,999 |
| 2011-04-15 | 2011-04-13 | 2.740 | 73,259 | -8,140 | 0.04% | 200,699 |
| 2011-03-31 | 2011-03-29 | 2.580 | 81,399 | -29,304 | 0.04% | 209,999 |
| 2011-03-21 | 2011-03-17 | 2.580 | 110,703 | -11,396 | 0.06% | 285,600 |
| 2011-03-17 | 2011-03-15 | 2.604 | 122,099 | -8,140 | 0.06% | 318,000 |
| 2011-03-14 | 2011-03-10 | 2.641 | 130,239 | +8,140 | 0.07% | 344,001 |
| 2011-03-08 | 2011-03-04 | 2.715 | 122,099 | -8,140 | 0.06% | 331,500 |
| 2011-02-22 | 2011-02-18 | 2.850 | 130,239 | -8,140 | 0.07% | 371,201 |
| 2011-02-21 | 2011-02-17 | 2.789 | 138,379 | -24,419 | 0.07% | 385,901 |
| 2011-02-18 | 2011-02-16 | 2.740 | 162,798 | -11,396 | 0.08% | 445,999 |
| 2011-02-14 | 2011-02-10 | 2.580 | 174,194 | +11,396 | 0.09% | 449,399 |
| 2011-02-11 | 2011-02-09 | 2.727 | 162,798 | -16,280 | 0.08% | 443,999 |
| 2011-02-08 | 2011-02-02 | 2.826 | 179,078 | +8,140 | 0.09% | 505,999 |
| 2011-01-31 | 2011-01-27 | 2.850 | 170,938 | -16,280 | 0.09% | 487,199 |
| 2011-01-28 | 2011-01-26 | 2.862 | 187,218 | +16,280 | 0.10% | 535,899 |
| 2011-01-27 | 2011-01-25 | 2.875 | 170,938 | -16,280 | 0.09% | 491,399 |
| 2011-01-26 | 2011-01-24 | 2.789 | 187,218 | -8,140 | 0.10% | 522,099 |
| 2011-01-25 | 2011-01-21 | 2.813 | 195,358 | +16,280 | 0.10% | 549,599 |
| 2011-01-24 | 2011-01-20 | 2.850 | 179,078 | -3,256 | 0.09% | 510,399 |
| 2011-01-12 | 2011-01-10 | 2.703 | 182,334 | +65,119 | 0.09% | 492,799 |
| 2011-01-10 | 2011-01-06 | 2.752 | 117,215 | -81,399 | 0.06% | 322,560 |
| 2011-01-07 | 2011-01-05 | 2.740 | 198,614 | -81,399 | 0.10% | 544,120 |
| 2010-12-15 | 2010-12-13 | 2.580 | 280,013 | +24,419 | 0.14% | 722,399 |
| 2010-11-23 | 2010-11-19 | 2.568 | 255,594 | +11,396 | 0.13% | 656,261 |
| 2010-11-12 | 2010-11-10 | 2.826 | 244,198 | -21,164 | 0.12% | 690,001 |
| 2010-11-11 | 2010-11-09 | 2.789 | 265,362 | +21,164 | 0.13% | 740,021 |
| 2010-11-02 | 2010-10-29 | 2.641 | 244,198 | +162,799 | 0.12% | 645,001 |
| 2010-10-29 | 2010-10-27 | 2.617 | 81,399 | -3,256 | 0.04% | 212,999 |
| 2010-10-22 | 2010-10-20 | 2.715 | 84,655 | -11,396 | 0.04% | 229,839 |
| 2010-10-21 | 2010-10-19 | 2.776 | 96,051 | +8,140 | 0.05% | 266,680 |
| 2010-10-20 | 2010-10-18 | 2.604 | 87,911 | -24,420 | 0.04% | 228,960 |
| 2010-10-19 | 2010-10-15 | 2.641 | 112,331 | +22,792 | 0.06% | 296,700 |
| 2010-10-18 | 2010-10-14 | 2.543 | 89,539 | +9,768 | 0.05% | 227,700 |
| 2010-10-13 | 2010-10-11 | 2.445 | 79,771 | -79,772 | 0.04% | 195,019 |
| 2010-10-04 | 2010-09-29 | 2.445 | 159,543 | -30,931 | 0.08% | 390,041 |
| 2010-09-29 | 2010-09-27 | 2.482 | 190,474 | +71,631 | 0.10% | 472,679 |
| 2010-09-27 | 2010-09-22 | 2.445 | 118,843 | +14,652 | 0.06% | 290,540 |
| 2010-09-24 | 2010-09-21 | 2.494 | 104,191 | -9,768 | 0.05% | 259,840 |
| 2010-09-22 | 2010-09-20 | 2.445 | 113,959 | -8,140 | 0.06% | 278,600 |
| 2010-09-16 | 2010-09-14 | 2.346 | 122,099 | -32,560 | 0.06% | 286,500 |
| 2010-09-10 | 2010-09-08 | 2.334 | 154,659 | -117,214 | 0.08% | 361,001 |
| 2010-09-09 | 2010-09-07 | 2.383 | 271,873 | +100,935 | 0.14% | 647,959 |
| 2010-09-08 | 2010-09-06 | 2.371 | 170,938 | -13,024 | 0.09% | 405,299 |
| 2010-09-02 | 2010-08-31 | 2.371 | 183,962 | -22,792 | 0.09% | 436,179 |
| 2010-08-24 | 2010-08-20 | 2.432 | 206,754 | +22,792 | 0.10% | 502,920 |
| 2010-07-06 | 2010-07-02 | 2.260 | 183,962 | -50,468 | 0.09% | 415,839 |
| 2010-07-02 | 2010-06-29 | 2.285 | 234,430 | -6,512 | 0.12% | 535,680 |
| 2010-06-30 | 2010-06-28 | 2.322 | 240,942 | +56,980 | 0.12% | 559,441 |
| 2010-06-28 | 2010-06-24 | 2.371 | 183,962 | -32,560 | 0.09% | 436,179 |
| 2010-06-24 | 2010-06-22 | 2.334 | 216,522 | +8,140 | 0.11% | 505,400 |
| 2010-06-23 | 2010-06-21 | 2.383 | 208,382 | -48,840 | 0.11% | 496,640 |
| 2010-06-17 | 2010-06-14 | 2.334 | 257,222 | +24,420 | 0.13% | 600,401 |
| 2010-06-15 | 2010-06-11 | 2.310 | 232,802 | -16,280 | 0.12% | 537,680 |
| 2010-06-14 | 2010-06-10 | 2.310 | 249,082 | +40,700 | 0.13% | 575,281 |
| 2010-06-07 | 2010-06-03 | 2.396 | 208,382 | -24,420 | 0.11% | 499,200 |
| 2010-06-03 | 2010-06-01 | 2.408 | 232,802 | +24,420 | 0.12% | 560,560 |
| 2010-05-28 | 2010-05-26 | 2.322 | 208,382 | -9,768 | 0.11% | 483,840 |
| 2010-05-25 | 2010-05-20 | 2.432 | 218,150 | -30,932 | 0.11% | 530,640 |
| 2010-05-24 | 2010-05-19 | 2.518 | 249,082 | +19,536 | 0.13% | 627,301 |
| 2010-05-20 | 2010-05-18 | 2.654 | 229,546 | -8,140 | 0.12% | 609,120 |
| 2010-05-19 | 2010-05-17 | 2.531 | 237,686 | -11,396 | 0.12% | 601,521 |
| 2010-05-18 | 2010-05-14 | 2.617 | 249,082 | -39,071 | 0.13% | 651,781 |
| 2010-05-13 | 2010-05-11 | 2.506 | 288,153 | +24,419 | 0.15% | 722,159 |
| 2010-05-10 | 2010-05-06 | 2.543 | 263,734 | -172,566 | 0.13% | 670,681 |
| 2010-05-07 | 2010-05-05 | 2.654 | 436,300 | +13,024 | 0.22% | 1,157,760 |
| 2010-05-06 | 2010-05-04 | 2.727 | 423,276 | -97,679 | 0.21% | 1,154,400 |
| 2010-05-05 | 2010-05-03 | 2.727 | 520,955 | +40,699 | 0.26% | 1,420,800 |
| 2010-05-04 | 2010-04-30 | 2.764 | 480,256 | +34,188 | 0.24% | 1,327,501 |
| 2010-05-03 | 2010-04-29 | 2.715 | 446,068 | +47,212 | 0.23% | 1,211,080 |
| 2010-04-30 | 2010-04-28 | 2.862 | 398,856 | +24,419 | 0.20% | 1,141,699 |
| 2010-04-29 | 2010-04-27 | 2.924 | 374,437 | -39,071 | 0.19% | 1,094,801 |
| 2010-04-28 | 2010-04-26 | 2.948 | 413,508 | +48,839 | 0.21% | 1,219,200 |
| 2010-04-27 | 2010-04-23 | 2.924 | 364,669 | -26,047 | 0.19% | 1,066,241 |
| 2010-04-26 | 2010-04-22 | 2.912 | 390,716 | -29,304 | 0.20% | 1,137,599 |
| 2010-04-23 | 2010-04-21 | 3.010 | 420,020 | -73,259 | 0.21% | 1,264,200 |
| 2010-04-22 | 2010-04-20 | 2.924 | 493,279 | +65,119 | 0.25% | 1,442,279 |
| 2010-04-21 | 2010-04-19 | 3.010 | 428,160 | -37,444 | 0.22% | 1,288,700 |
| 2010-04-20 | 2010-04-16 | 3.047 | 465,604 | -14,652 | 0.24% | 1,418,561 |
| 2010-04-19 | 2010-04-15 | 2.936 | 480,256 | -24,419 | 0.24% | 1,410,101 |
| 2010-04-16 | 2010-04-14 | 2.924 | 504,675 | +193,730 | 0.26% | 1,475,599 |
| 2010-04-15 | 2010-04-13 | 2.764 | 310,945 | +1,628 | 0.16% | 859,500 |
| 2010-04-14 | 2010-04-12 | 2.826 | 309,317 | -40,700 | 0.16% | 874,000 |
| 2010-04-12 | 2010-04-08 | 2.654 | 350,017 | +8,140 | 0.18% | 928,801 |
| 2010-04-09 | 2010-04-07 | 2.666 | 341,877 | -55,351 | 0.17% | 911,400 |
| 2010-04-08 | 2010-04-01 | 2.555 | 397,228 | -17,908 | 0.20% | 1,015,039 |
| 2010-04-07 | 2010-03-31 | 2.457 | 415,136 | +24,420 | 0.21% | 1,020,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 390,716 | -9,768 | 0.20% | 959,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 400,484 | +48,839 | 0.20% | 998,759 |
| 2010-03-30 | 2010-03-26 | 2.555 | 351,645 | +8,140 | 0.18% | 898,561 |
| 2010-03-19 | 2010-03-17 | 2.654 | 343,505 | +8,140 | 0.17% | 911,521 |
| 2010-03-18 | 2010-03-16 | 2.629 | 335,365 | +21,164 | 0.17% | 881,680 |
| 2010-03-17 | 2010-03-15 | 2.641 | 314,201 | -8,140 | 0.16% | 829,900 |
| 2010-03-15 | 2010-03-11 | 2.764 | 322,341 | -8,140 | 0.16% | 891,000 |
| 2010-03-12 | 2010-03-10 | 2.776 | 330,481 | -13,024 | 0.17% | 917,560 |
| 2010-03-10 | 2010-03-08 | 2.727 | 343,505 | +24,420 | 0.17% | 936,841 |
| 2010-03-04 | 2010-03-02 | 2.727 | 319,085 | -16,280 | 0.16% | 870,240 |
| 2010-03-02 | 2010-02-26 | 2.715 | 335,365 | +21,164 | 0.17% | 910,520 |
| 2010-02-26 | 2010-02-24 | 2.752 | 314,201 | -8,140 | 0.16% | 864,640 |
| 2010-01-29 | 2010-01-27 | 2.604 | 322,341 | +4,884 | 0.16% | 839,520 |
| 2010-01-28 | 2010-01-26 | 2.654 | 317,457 | +32,560 | 0.16% | 842,400 |
| 2010-01-27 | 2010-01-25 | 2.740 | 284,897 | +81,399 | 0.14% | 780,499 |
| 2010-01-26 | 2010-01-22 | 2.801 | 203,498 | +8,140 | 0.10% | 570,000 |
| 2010-01-25 | 2010-01-21 | 2.887 | 195,358 | +8,140 | 0.10% | 563,999 |
| 2010-01-22 | 2010-01-20 | 3.034 | 187,218 | +53,723 | 0.10% | 568,099 |
| 2010-01-21 | 2010-01-19 | 3.219 | 133,495 | +40,700 | 0.07% | 429,681 |
| 2010-01-20 | 2010-01-18 | 3.170 | 92,795 | -91,167 | 0.05% | 294,120 |
| 2010-01-18 | 2010-01-14 | 3.059 | 183,962 | -26,048 | 0.09% | 562,739 |
| 2010-01-14 | 2010-01-12 | 2.727 | 210,010 | +56,979 | 0.11% | 572,760 |
| 2010-01-12 | 2010-01-08 | 2.555 | 153,031 | +17,908 | 0.08% | 391,041 |
| 2010-01-11 | 2010-01-07 | 2.654 | 135,123 | -9,768 | 0.07% | 358,561 |
| 2009-12-28 | 2009-12-22 | 2.641 | 144,891 | -8,140 | 0.07% | 382,701 |
| 2009-12-11 | 2009-12-09 | 2.789 | 153,031 | -35,815 | 0.08% | 426,761 |
| 2009-12-10 | 2009-12-08 | 2.875 | 188,846 | +50,467 | 0.10% | 542,879 |
| 2009-12-09 | 2009-12-07 | 2.948 | 138,379 | +16,280 | 0.07% | 408,001 |
| 2009-12-08 | 2009-12-04 | 3.071 | 122,099 | -61,863 | 0.06% | 375,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 183,962 | +16,280 | 0.09% | 571,779 |
| 2009-12-04 | 2009-12-02 | 2.887 | 167,682 | -366,297 | 0.09% | 484,099 |
| 2009-12-03 | 2009-12-01 | 2.948 | 533,979 | +162,798 | 0.27% | 1,574,400 |
| 2009-12-02 | 2009-11-30 | 2.752 | 371,181 | +8,140 | 0.19% | 1,021,441 |
| 2009-12-01 | 2009-11-27 | 2.592 | 363,041 | -56,979 | 0.18% | 941,061 |
| 2009-11-30 | 2009-11-26 | 2.826 | 420,020 | +195,358 | 0.21% | 1,186,800 |
| 2009-11-27 | 2009-11-25 | 2.789 | 224,662 | +81,399 | 0.11% | 626,520 |
| 2009-11-25 | 2009-11-23 | 2.690 | 143,263 | -130,238 | 0.07% | 385,441 |
| 2009-11-24 | 2009-11-20 | 2.690 | 273,501 | -32,560 | 0.14% | 735,839 |
| 2009-11-23 | 2009-11-19 | 2.703 | 306,061 | -40,700 | 0.16% | 827,200 |
| 2009-11-20 | 2009-11-18 | 2.617 | 346,761 | +203,498 | 0.18% | 907,381 |
| 2009-11-19 | 2009-11-17 | 2.604 | 143,263 | -34,187 | 0.07% | 373,121 |
| 2009-11-17 | 2009-11-13 | 2.580 | 177,450 | -6,512 | 0.09% | 457,799 |
| 2009-11-12 | 2009-11-10 | 2.580 | 183,962 | +53,723 | 0.09% | 474,599 |
| 2009-11-06 | 2009-11-04 | 2.482 | 130,239 | +48,840 | 0.07% | 323,201 |
| 2009-10-29 | 2009-10-27 | 2.543 | 81,399 | -40,700 | 0.04% | 206,999 |
| 2009-10-23 | 2009-10-21 | 2.506 | 122,099 | -19,536 | 0.06% | 306,000 |
| 2009-10-21 | 2009-10-19 | 2.334 | 141,635 | +19,536 | 0.07% | 330,601 |
| 2009-09-25 | 2009-09-23 | 2.494 | 122,099 | -21,164 | 0.06% | 304,500 |
| 2009-09-24 | 2009-09-22 | 2.469 | 143,263 | -24,419 | 0.07% | 353,761 |
| 2009-09-22 | 2009-09-18 | 2.506 | 167,682 | -16,280 | 0.09% | 420,239 |
| 2009-09-21 | 2009-09-17 | 2.568 | 183,962 | +16,280 | 0.09% | 472,339 |
| 2009-09-09 | 2009-09-07 | 2.543 | 167,682 | -40,700 | 0.09% | 426,419 |
| 2009-09-07 | 2009-09-03 | 2.383 | 208,382 | +37,444 | 0.11% | 496,640 |
| 2009-08-28 | 2009-08-26 | 2.482 | 170,938 | +8,140 | 0.09% | 424,199 |
| 2009-08-27 | 2009-08-25 | 2.445 | 162,798 | +24,419 | 0.08% | 397,999 |
| 2009-08-24 | 2009-08-20 | 2.408 | 138,379 | -16,280 | 0.07% | 333,201 |
| 2009-08-14 | 2009-08-12 | 2.518 | 154,659 | +16,280 | 0.08% | 389,501 |
| 2009-08-11 | 2009-08-07 | 2.518 | 138,379 | -9,768 | 0.07% | 348,501 |
| 2009-08-10 | 2009-08-06 | 2.666 | 148,147 | +16,280 | 0.08% | 394,941 |
| 2009-08-07 | 2009-08-05 | 2.690 | 131,867 | +40,700 | 0.07% | 354,781 |
| 2009-08-06 | 2009-08-04 | 2.752 | 91,167 | -81,399 | 0.05% | 250,880 |
| 2009-08-05 | 2009-08-03 | 2.752 | 172,566 | +70,003 | 0.09% | 474,879 |
| 2009-08-04 | 2009-07-31 | 2.432 | 102,563 | -24,420 | 0.05% | 249,480 |
| 2009-07-30 | 2009-07-28 | 2.396 | 126,983 | +13,024 | 0.06% | 304,200 |
| 2009-07-28 | 2009-07-24 | 2.199 | 113,959 | -52,095 | 0.06% | 250,600 |
| 2009-07-27 | 2009-07-23 | 2.273 | 166,054 | -4,884 | 0.08% | 377,399 |
| 2009-07-24 | 2009-07-22 | 2.064 | 170,938 | +24,419 | 0.09% | 352,799 |
| 2009-07-23 | 2009-07-21 | 2.174 | 146,519 | -24,419 | 0.07% | 318,601 |
| 2009-07-21 | 2009-07-17 | 2.113 | 170,938 | +30,931 | 0.09% | 361,199 |
| 2009-07-20 | 2009-07-16 | 2.125 | 140,007 | -8,140 | 0.07% | 297,561 |
| 2009-07-15 | 2009-07-13 | 2.064 | 148,147 | +17,908 | 0.08% | 305,761 |
| 2009-07-10 | 2009-07-08 | 1.941 | 130,239 | -3,256 | 0.07% | 252,800 |
| 2009-07-08 | 2009-07-06 | 1.978 | 133,495 | +9,768 | 0.07% | 264,040 |
| 2009-06-09 | 2009-06-05 | 2.125 | 123,727 | -45,583 | 0.06% | 262,960 |
| 2009-06-08 | 2009-06-04 | 2.138 | 169,310 | +45,583 | 0.09% | 361,919 |
| 2009-06-05 | 2009-06-03 | 2.150 | 123,727 | +8,140 | 0.06% | 266,000 |
| 2009-06-04 | 2009-06-02 | 2.162 | 115,587 | -3,256 | 0.06% | 249,920 |
| 2009-06-03 | 2009-06-01 | 2.150 | 118,843 | -30,932 | 0.06% | 255,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 149,775 | +3,256 | 0.08% | 312,801 |
| 2009-06-01 | 2009-05-27 | 2.101 | 146,519 | +24,420 | 0.07% | 307,801 |
| 2009-05-29 | 2009-05-26 | 1.867 | 122,099 | +8,140 | 0.06% | 228,000 |
| 2009-05-25 | 2009-05-21 | 1.830 | 113,959 | -40,700 | 0.06% | 208,600 |
| 2009-05-22 | 2009-05-20 | 1.904 | 154,659 | +24,420 | 0.08% | 294,501 |
| 2009-05-21 | 2009-05-19 | 1.855 | 130,239 | +8,140 | 0.07% | 241,600 |
| 2009-05-19 | 2009-05-15 | 1.867 | 122,099 | +40,700 | 0.06% | 228,000 |
| 2009-05-11 | 2009-05-07 | 1.597 | 81,399 | -29,304 | 0.04% | 130,000 |
| 2009-05-07 | 2009-05-05 | 1.548 | 110,703 | -112,331 | 0.06% | 171,360 |
| 2009-05-06 | 2009-05-04 | 1.560 | 223,034 | +141,635 | 0.11% | 347,980 |
| 2009-04-29 | 2009-04-27 | 1.462 | 81,399 | -17,908 | 0.04% | 119,000 |
| 2009-04-20 | 2009-04-16 | 1.671 | 99,307 | -8,140 | 0.05% | 165,920 |
| 2009-03-24 | 2009-03-20 | 1.179 | 107,447 | -16,280 | 0.05% | 126,720 |
| 2009-03-06 | 2009-03-04 | 1.253 | 123,727 | -8,140 | 0.06% | 155,040 |
| 2009-03-02 | 2009-02-26 | 1.229 | 131,867 | +8,140 | 0.07% | 162,000 |
| 2009-01-06 | 2009-01-02 | 1.302 | 123,727 | -8,140 | 0.06% | 161,120 |
| 2008-12-29 | 2008-12-22 | 1.315 | 131,867 | -42,327 | 0.07% | 173,340 |
| 2008-12-18 | 2008-12-16 | 1.216 | 174,194 | +32,559 | 0.09% | 211,860 |
| 2008-12-15 | 2008-12-11 | 1.216 | 141,635 | +9,768 | 0.07% | 172,260 |
| 2008-12-11 | 2008-12-09 | 1.204 | 131,867 | -8,140 | 0.07% | 158,760 |
| 2008-11-21 | 2008-11-19 | 1.093 | 140,007 | -8,140 | 0.07% | 153,080 |
| 2008-11-20 | 2008-11-18 | 1.020 | 148,147 | -8,140 | 0.08% | 151,060 |
| 2008-10-14 | 2008-10-10 | 1.032 | 156,287 | +16,280 | 0.08% | 161,280 |
| 2008-10-09 | 2008-10-06 | 1.106 | 140,007 | +8,140 | 0.07% | 154,800 |
| 2008-09-22 | 2008-09-18 | 1.057 | 131,867 | -8,140 | 0.07% | 139,320 |
| 2008-09-08 | 2008-09-04 | 1.671 | 140,007 | -6,512 | 0.07% | 233,921 |
| 2008-08-01 | 2008-07-30 | 2.297 | 146,519 | +14,652 | 0.07% | 336,601 |
| 2008-07-30 | 2008-07-28 | 2.371 | 131,867 | +8,140 | 0.07% | 312,661 |
| 2008-07-28 | 2008-07-24 | 2.396 | 123,727 | +1,628 | 0.06% | 296,400 |
| 2008-07-11 | 2008-07-09 | 2.248 | 122,099 | -17,908 | 0.06% | 274,500 |
| 2008-06-19 | 2008-06-17 | 2.162 | 140,007 | -4,884 | 0.07% | 302,721 |
| 2008-06-18 | 2008-06-16 | 2.211 | 144,891 | +4,884 | 0.07% | 320,401 |
| 2008-06-13 | 2008-06-11 | 2.559 | 140,007 | +6,512 | 0.07% | 358,337 |
| 2008-06-12 | 2008-06-10 | 2.559 | 133,495 | +5,982 | 0.07% | 341,671 |
| 2008-06-04 | 2008-06-02 | 2.842 | 127,513 | -4,665 | 0.07% | 362,440 |
| 2008-06-03 | 2008-05-30 | 2.868 | 132,178 | +4,665 | 0.07% | 379,100 |
| 2008-05-29 | 2008-05-27 | 2.830 | 127,513 | -15,550 | 0.07% | 360,800 |
| 2008-05-27 | 2008-05-23 | 2.932 | 143,063 | +15,550 | 0.08% | 419,519 |
| 2008-05-21 | 2008-05-19 | 2.907 | 127,513 | -15,550 | 0.07% | 370,640 |
| 2008-05-13 | 2008-05-08 | 2.997 | 143,063 | +15,550 | 0.08% | 428,719 |
| 2008-04-29 | 2008-04-25 | 2.727 | 127,513 | -10,885 | 0.07% | 347,680 |
| 2008-04-28 | 2008-04-24 | 2.765 | 138,398 | +10,885 | 0.07% | 382,699 |
| 2008-04-07 | 2008-04-02 | 2.457 | 127,513 | -43,541 | 0.07% | 313,240 |
| 2008-04-03 | 2008-04-01 | 2.354 | 171,054 | +21,771 | 0.09% | 402,600 |
| 2008-04-02 | 2008-03-31 | 2.495 | 149,283 | +21,770 | 0.08% | 372,479 |
| 2008-04-01 | 2008-03-28 | 2.457 | 127,513 | +17,105 | 0.07% | 313,240 |
| 2008-03-27 | 2008-03-25 | 2.379 | 110,408 | -15,550 | 0.06% | 262,701 |
| 2008-03-18 | 2008-03-14 | 2.418 | 125,958 | -6,220 | 0.07% | 304,560 |
| 2008-03-17 | 2008-03-13 | 2.418 | 132,178 | +6,220 | 0.07% | 319,600 |
| 2008-01-10 | 2008-01-08 | 3.666 | 125,958 | -23,325 | 0.02% | 461,700 |
| 2008-01-09 | 2008-01-07 | 3.794 | 149,283 | -23,326 | 0.03% | 566,398 |
| 2008-01-08 | 2008-01-04 | 3.897 | 172,609 | +46,651 | 0.03% | 672,660 |
| 2007-12-18 | 2007-12-14 | 3.048 | 125,958 | -38,876 | 0.07% | 383,940 |
| 2007-12-17 | 2007-12-13 | 3.074 | 164,834 | +38,876 | 0.09% | 506,680 |
| 2007-12-13 | 2007-12-11 | 3.164 | 125,958 | -7,775 | 0.07% | 398,520 |
| 2007-12-12 | 2007-12-10 | 3.048 | 133,733 | +7,775 | 0.07% | 407,640 |
| 2007-11-13 | 2007-11-09 | 3.370 | 125,958 | -15,550 | 0.07% | 424,440 |
| 2007-11-01 | 2007-10-30 | 3.846 | 141,508 | -231,701 | 0.08% | 544,179 |
| 2007-10-31 | 2007-10-29 | 3.948 | 373,209 | +231,701 | 0.20% | 1,473,601 |
| 2007-10-26 | 2007-10-24 | 4.090 | 141,508 | -4,665 | 0.08% | 578,759 |
| 2007-10-25 | 2007-10-23 | 4.103 | 146,173 | -7,776 | 0.08% | 599,718 |
| 2007-10-24 | 2007-10-22 | 4.013 | 153,949 | -13,995 | 0.08% | 617,762 |
| 2007-10-23 | 2007-10-18 | 4.270 | 167,944 | -6,220 | 0.09% | 717,120 |
| 2007-10-17 | 2007-10-15 | 4.154 | 174,164 | +15,550 | 0.09% | 723,520 |
| 2007-10-16 | 2007-10-12 | 4.424 | 158,614 | +31,101 | 0.08% | 701,761 |
| 2007-10-15 | 2007-10-11 | 4.527 | 127,513 | -15,550 | 0.07% | 577,280 |
| 2007-10-12 | 2007-10-10 | 4.437 | 143,063 | +15,550 | 0.08% | 634,798 |
| 2007-10-11 | 2007-10-09 | 4.527 | 127,513 | -1,555 | 0.07% | 577,280 |
| 2007-10-08 | 2007-10-04 | 4.630 | 129,068 | -3,110 | 0.07% | 597,600 |
| 2007-10-05 | 2007-10-03 | 4.772 | 132,178 | +12,440 | 0.07% | 630,700 |
| 2007-10-04 | 2007-10-02 | 5.119 | 119,738 | -104,187 | 0.06% | 612,921 |
| 2007-10-03 | 2007-09-28 | 4.939 | 223,925 | +66,866 | 0.12% | 1,105,919 |
| 2007-09-28 | 2007-09-25 | 4.797 | 157,059 | -15,550 | 0.08% | 753,462 |
| 2007-09-27 | 2007-09-24 | 5.003 | 172,609 | -4,665 | 0.09% | 863,580 |
| 2007-09-25 | 2007-09-21 | 5.016 | 177,274 | -15,551 | 0.09% | 889,199 |
| 2007-09-24 | 2007-09-20 | 5.170 | 192,825 | +51,317 | 0.10% | 996,962 |
| 2007-09-19 | 2007-09-17 | 4.592 | 141,508 | -10,886 | 0.08% | 649,739 |
| 2007-09-17 | 2007-09-13 | 4.386 | 152,394 | -3,110 | 0.08% | 668,362 |
| 2007-09-14 | 2007-09-12 | 4.437 | 155,504 | +6,221 | 0.08% | 690,002 |
| 2007-09-13 | 2007-09-11 | 4.579 | 149,283 | +13,995 | 0.08% | 683,518 |
| 2007-09-12 | 2007-09-10 | 4.733 | 135,288 | +3,110 | 0.07% | 640,319 |
| 2007-09-07 | 2007-09-05 | 4.874 | 132,178 | -38,876 | 0.07% | 644,300 |
| 2007-09-06 | 2007-09-04 | 4.862 | 171,054 | -4,665 | 0.09% | 831,600 |
| 2007-09-05 | 2007-09-03 | 4.836 | 175,719 | +3,110 | 0.09% | 849,759 |
| 2007-09-03 | 2007-08-30 | 4.823 | 172,609 | +9,330 | 0.09% | 832,500 |
| 2007-08-31 | 2007-08-29 | 5.016 | 163,279 | -12,440 | 0.09% | 819,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 175,719 | +79,307 | 0.09% | 924,339 |
| 2007-08-29 | 2007-08-27 | 5.698 | 96,412 | -34,211 | 0.05% | 549,319 |
| 2007-08-28 | 2007-08-24 | 5.286 | 130,623 | +57,536 | 0.07% | 690,480 |
| 2007-08-27 | 2007-08-23 | 4.694 | 73,087 | +17,106 | 0.04% | 343,101 |
| 2007-08-24 | 2007-08-22 | 4.514 | 55,981 | +13,995 | 0.03% | 252,719 |
| 2007-08-23 | 2007-08-21 | 4.013 | 41,986 | -1,555 | 0.02% | 168,480 |
| 2007-08-22 | 2007-08-20 | 3.601 | 43,541 | -18,660 | 0.02% | 156,800 |
| 2007-08-20 | 2007-08-16 | 3.293 | 62,201 | +18,660 | 0.03% | 204,798 |
| 2007-08-17 | 2007-08-15 | 3.730 | 43,541 | -31,101 | 0.02% | 162,400 |
| 2007-08-16 | 2007-08-14 | 4.077 | 74,642 | +15,551 | 0.04% | 304,321 |
| 2007-08-09 | 2007-08-07 | 3.601 | 59,091 | -9,331 | 0.03% | 212,799 |
| 2007-08-06 | 2007-08-02 | 3.833 | 68,422 | -15,550 | 0.04% | 262,242 |
| 2007-08-03 | 2007-08-01 | 3.987 | 83,972 | +6,220 | 0.04% | 334,800 |
| 2007-08-02 | 2007-07-31 | 4.193 | 77,752 | +4,665 | 0.04% | 326,001 |
| 2007-07-27 | 2007-07-25 | 4.193 | 73,087 | +9,331 | 0.04% | 306,441 |
| 2007-07-26 | 2007-07-24 | 4.141 | 63,756 | -3,111 | 0.03% | 264,038 |
| 2007-07-23 | 2007-07-19 | 4.167 | 66,867 | -4,665 | 0.04% | 278,642 |
| 2007-07-19 | 2007-07-17 | 4.283 | 71,532 | +1,555 | 0.04% | 306,361 |
| 2007-07-18 | 2007-07-16 | 4.321 | 69,977 | -7,775 | 0.04% | 302,402 |
| 2007-07-17 | 2007-07-13 | 4.489 | 77,752 | -1,555 | 0.04% | 349,001 |
| 2007-07-16 | 2007-07-12 | 4.489 | 79,307 | +6,220 | 0.04% | 355,981 |
| 2007-07-12 | 2007-07-10 | 4.643 | 73,087 | +7,775 | 0.04% | 339,341 |
| 2007-07-10 | 2007-07-06 | 4.733 | 65,312 | -4,665 | 0.03% | 309,122 |
| 2007-07-09 | 2007-07-05 | 4.604 | 69,977 | +3,110 | 0.04% | 322,202 |
| 2007-07-05 | 2007-07-03 | 4.682 | 66,867 | +7,776 | 0.04% | 313,042 |
| 2007-07-04 | 2007-06-29 | 4.810 | 59,091 | +6,220 | 0.03% | 284,238 |
| 2007-06-28 | 2007-06-26 | 5.029 | 52,871 | -3,110 | 0.03% | 265,879 |
| 2007-06-27 | 2007-06-25 | 5.145 | 55,981 | -38,876 | 0.03% | 287,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 94,857 | 0.05% | 506,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy