History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 156,000 | +0 | 0.06% | 775,320 |
| 2025-10-13 | 2025-10-09 | 5.080 | 156,000 | +0 | 0.06% | 792,480 |
| 2025-10-10 | 2025-10-08 | 5.000 | 156,000 | +0 | 0.06% | 780,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 156,000 | +0 | 0.06% | 792,480 |
| 2025-10-08 | 2025-10-03 | 5.060 | 156,000 | +0 | 0.06% | 789,360 |
| 2025-10-06 | 2025-10-02 | 5.040 | 156,000 | +0 | 0.06% | 786,240 |
| 2025-10-03 | 2025-09-30 | 5.060 | 156,000 | +0 | 0.06% | 789,360 |
| 2025-10-02 | 2025-09-29 | 4.950 | 156,000 | +0 | 0.06% | 772,200 |
| 2025-09-30 | 2025-09-26 | 4.880 | 156,000 | +0 | 0.06% | 761,280 |
| 2025-09-29 | 2025-09-25 | 5.120 | 156,000 | +0 | 0.06% | 798,720 |
| 2025-09-26 | 2025-09-24 | 5.230 | 156,000 | +0 | 0.06% | 815,880 |
| 2025-09-25 | 2025-09-23 | 5.150 | 156,000 | +0 | 0.06% | 803,400 |
| 2025-09-24 | 2025-09-22 | 5.320 | 156,000 | +0 | 0.06% | 829,920 |
| 2025-09-23 | 2025-09-19 | 5.410 | 156,000 | +0 | 0.06% | 843,960 |
| 2025-09-22 | 2025-09-18 | 5.590 | 156,000 | +0 | 0.06% | 872,040 |
| 2025-09-19 | 2025-09-17 | 5.510 | 156,000 | +0 | 0.06% | 859,560 |
| 2025-09-18 | 2025-09-16 | 5.570 | 156,000 | +0 | 0.06% | 868,920 |
| 2025-09-17 | 2025-09-15 | 5.360 | 156,000 | +0 | 0.06% | 836,160 |
| 2025-09-16 | 2025-09-12 | 5.370 | 156,000 | +0 | 0.06% | 837,720 |
| 2025-09-15 | 2025-09-11 | 5.270 | 156,000 | +0 | 0.06% | 822,120 |
| 2025-09-12 | 2025-09-10 | 5.180 | 156,000 | +0 | 0.06% | 808,080 |
| 2025-09-11 | 2025-09-09 | 5.140 | 156,000 | +0 | 0.06% | 801,840 |
| 2025-09-10 | 2025-09-08 | 5.340 | 156,000 | +0 | 0.06% | 833,040 |
| 2025-09-09 | 2025-09-05 | 5.320 | 156,000 | +0 | 0.06% | 829,920 |
| 2025-09-08 | 2025-09-04 | 5.170 | 156,000 | +0 | 0.06% | 806,520 |
| 2025-09-05 | 2025-09-03 | 5.290 | 156,000 | +0 | 0.06% | 825,240 |
| 2025-09-04 | 2025-09-02 | 5.520 | 156,000 | +0 | 0.06% | 861,120 |
| 2025-09-03 | 2025-09-01 | 5.900 | 156,000 | +0 | 0.06% | 920,400 |
| 2025-09-02 | 2025-08-29 | 5.720 | 156,000 | +0 | 0.06% | 892,320 |
| 2025-09-01 | 2025-08-28 | 5.750 | 156,000 | +0 | 0.06% | 897,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 156,000 | +0 | 0.06% | 859,560 |
| 2025-08-28 | 2025-08-26 | 5.720 | 156,000 | +0 | 0.06% | 892,320 |
| 2025-08-27 | 2025-08-25 | 5.910 | 156,000 | +0 | 0.06% | 921,960 |
| 2025-08-26 | 2025-08-22 | 5.700 | 156,000 | +0 | 0.06% | 889,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 156,000 | +0 | 0.06% | 881,400 |
| 2025-08-22 | 2025-08-20 | 5.740 | 156,000 | +0 | 0.06% | 895,440 |
| 2025-08-21 | 2025-08-19 | 5.850 | 156,000 | +0 | 0.06% | 912,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 156,000 | +0 | 0.06% | 948,480 |
| 2025-08-19 | 2025-08-15 | 6.100 | 156,000 | +0 | 0.06% | 951,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 156,000 | +0 | 0.06% | 989,040 |
| 2025-08-15 | 2025-08-13 | 5.640 | 156,000 | +0 | 0.06% | 879,840 |
| 2025-08-14 | 2025-08-12 | 5.600 | 156,000 | +0 | 0.06% | 873,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 156,000 | +0 | 0.06% | 833,040 |
| 2025-08-12 | 2025-08-08 | 5.340 | 156,000 | +0 | 0.06% | 833,040 |
| 2025-08-11 | 2025-08-07 | 5.960 | 156,000 | +0 | 0.06% | 929,760 |
| 2025-08-08 | 2025-08-06 | 5.000 | 156,000 | +0 | 0.06% | 780,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 156,000 | +0 | 0.06% | 794,040 |
| 2025-08-06 | 2025-08-04 | 4.870 | 156,000 | +0 | 0.06% | 759,720 |
| 2025-08-05 | 2025-08-01 | 4.820 | 156,000 | +0 | 0.06% | 751,920 |
| 2025-08-04 | 2025-07-31 | 5.260 | 156,000 | +0 | 0.06% | 820,560 |
| 2025-08-01 | 2025-07-30 | 4.780 | 156,000 | +0 | 0.06% | 745,680 |
| 2025-07-31 | 2025-07-29 | 4.740 | 156,000 | +0 | 0.06% | 739,440 |
| 2025-07-30 | 2025-07-28 | 4.770 | 156,000 | +0 | 0.06% | 744,120 |
| 2025-07-29 | 2025-07-25 | 4.830 | 156,000 | +0 | 0.06% | 753,480 |
| 2025-07-28 | 2025-07-24 | 4.920 | 156,000 | +0 | 0.06% | 767,520 |
| 2025-07-25 | 2025-07-23 | 4.840 | 156,000 | +0 | 0.06% | 755,040 |
| 2025-07-24 | 2025-07-22 | 4.900 | 156,000 | +0 | 0.06% | 764,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 156,000 | +0 | 0.06% | 762,840 |
| 2025-07-22 | 2025-07-18 | 4.930 | 156,000 | +0 | 0.06% | 769,080 |
| 2025-07-21 | 2025-07-17 | 4.770 | 156,000 | +0 | 0.06% | 744,120 |
| 2025-07-18 | 2025-07-16 | 4.680 | 156,000 | +0 | 0.06% | 730,080 |
| 2025-07-17 | 2025-07-15 | 4.700 | 156,000 | +0 | 0.06% | 733,200 |
| 2025-07-16 | 2025-07-14 | 4.780 | 156,000 | +0 | 0.06% | 745,680 |
| 2025-07-15 | 2025-07-11 | 4.800 | 156,000 | +0 | 0.06% | 748,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 156,000 | +0 | 0.06% | 722,280 |
| 2025-07-11 | 2025-07-09 | 4.560 | 156,000 | +0 | 0.06% | 711,360 |
| 2025-07-10 | 2025-07-08 | 4.630 | 156,000 | +0 | 0.06% | 722,280 |
| 2025-07-09 | 2025-07-07 | 4.570 | 156,000 | +0 | 0.06% | 712,920 |
| 2025-07-08 | 2025-07-04 | 4.490 | 156,000 | +0 | 0.06% | 700,440 |
| 2025-07-07 | 2025-07-03 | 4.430 | 156,000 | +0 | 0.06% | 691,080 |
| 2025-07-04 | 2025-07-02 | 4.370 | 156,000 | +0 | 0.06% | 681,720 |
| 2025-07-03 | 2025-06-30 | 4.420 | 156,000 | +0 | 0.06% | 689,520 |
| 2025-07-02 | 2025-06-27 | 4.170 | 156,000 | +0 | 0.06% | 650,520 |
| 2025-06-30 | 2025-06-26 | 4.180 | 156,000 | +0 | 0.06% | 652,080 |
| 2025-06-27 | 2025-06-25 | 4.410 | 156,000 | +0 | 0.06% | 687,960 |
| 2025-06-26 | 2025-06-24 | 4.370 | 156,000 | +0 | 0.06% | 681,720 |
| 2025-06-25 | 2025-06-23 | 4.290 | 156,000 | +0 | 0.06% | 669,240 |
| 2025-06-24 | 2025-06-20 | 4.290 | 156,000 | +0 | 0.06% | 669,240 |
| 2025-06-23 | 2025-06-19 | 4.740 | 156,000 | +0 | 0.06% | 739,440 |
| 2025-06-20 | 2025-06-18 | 4.740 | 156,000 | +0 | 0.06% | 739,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 156,000 | +0 | 0.06% | 826,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 156,000 | +0 | 0.06% | 599,040 |
| 2025-06-17 | 2025-06-13 | 3.720 | 156,000 | +0 | 0.06% | 580,320 |
| 2025-06-16 | 2025-06-12 | 3.690 | 156,000 | +0 | 0.06% | 575,640 |
| 2025-06-13 | 2025-06-11 | 3.700 | 156,000 | +0 | 0.06% | 577,200 |
| 2025-06-12 | 2025-06-10 | 3.670 | 156,000 | +0 | 0.06% | 572,520 |
| 2025-06-11 | 2025-06-09 | 3.760 | 156,000 | +0 | 0.06% | 586,560 |
| 2025-06-10 | 2025-06-06 | 3.760 | 156,000 | +0 | 0.06% | 586,560 |
| 2025-06-09 | 2025-06-05 | 3.770 | 156,000 | +0 | 0.06% | 588,120 |
| 2025-06-06 | 2025-06-04 | 3.770 | 156,000 | +0 | 0.06% | 588,120 |
| 2025-06-05 | 2025-06-03 | 3.770 | 156,000 | +0 | 0.06% | 588,120 |
| 2025-06-04 | 2025-06-02 | 3.650 | 156,000 | +0 | 0.06% | 569,400 |
| 2025-06-03 | 2025-05-30 | 3.690 | 156,000 | +0 | 0.06% | 575,640 |
| 2025-06-02 | 2025-05-29 | 3.690 | 156,000 | +0 | 0.06% | 575,640 |
| 2025-05-30 | 2025-05-28 | 3.600 | 156,000 | +0 | 0.06% | 561,600 |
| 2025-05-29 | 2025-05-27 | 3.640 | 156,000 | +0 | 0.06% | 567,840 |
| 2025-05-28 | 2025-05-26 | 3.660 | 156,000 | +0 | 0.06% | 570,960 |
| 2025-05-27 | 2025-05-23 | 3.570 | 156,000 | +0 | 0.06% | 556,920 |
| 2025-05-26 | 2025-05-22 | 3.630 | 156,000 | +0 | 0.06% | 566,280 |
| 2025-05-23 | 2025-05-21 | 3.740 | 156,000 | +0 | 0.06% | 583,440 |
| 2025-05-22 | 2025-05-20 | 3.750 | 156,000 | +0 | 0.06% | 585,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 156,000 | +0 | 0.06% | 563,160 |
| 2025-05-20 | 2025-05-16 | 3.570 | 156,000 | +0 | 0.06% | 556,920 |
| 2025-05-19 | 2025-05-15 | 3.610 | 156,000 | +0 | 0.06% | 563,160 |
| 2025-05-16 | 2025-05-14 | 3.770 | 156,000 | +0 | 0.06% | 588,120 |
| 2025-05-15 | 2025-05-13 | 3.840 | 156,000 | +0 | 0.06% | 599,040 |
| 2025-05-14 | 2025-05-12 | 3.830 | 156,000 | +0 | 0.06% | 597,480 |
| 2025-05-13 | 2025-05-09 | 3.600 | 156,000 | +0 | 0.06% | 561,600 |
| 2025-05-12 | 2025-05-08 | 3.650 | 156,000 | +0 | 0.06% | 569,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 156,000 | +0 | 0.06% | 552,240 |
| 2025-05-08 | 2025-05-06 | 3.670 | 156,000 | +0 | 0.06% | 572,520 |
| 2025-05-07 | 2025-05-02 | 3.120 | 156,000 | +0 | 0.06% | 486,720 |
| 2025-05-06 | 2025-04-30 | 3.090 | 156,000 | +0 | 0.06% | 482,040 |
| 2025-05-02 | 2025-04-29 | 3.030 | 156,000 | +0 | 0.06% | 472,680 |
| 2025-04-30 | 2025-04-28 | 2.980 | 156,000 | +0 | 0.06% | 464,880 |
| 2025-04-29 | 2025-04-25 | 3.010 | 156,000 | +0 | 0.06% | 469,560 |
| 2025-04-28 | 2025-04-24 | 2.990 | 156,000 | +0 | 0.06% | 466,440 |
| 2025-04-25 | 2025-04-23 | 3.060 | 156,000 | +0 | 0.06% | 477,360 |
| 2025-04-24 | 2025-04-22 | 2.930 | 156,000 | +0 | 0.06% | 457,080 |
| 2025-04-23 | 2025-04-17 | 2.870 | 156,000 | +0 | 0.06% | 447,720 |
| 2025-04-22 | 2025-04-16 | 2.850 | 156,000 | +0 | 0.06% | 444,600 |
| 2025-04-17 | 2025-04-15 | 2.930 | 156,000 | +0 | 0.06% | 457,080 |
| 2025-04-16 | 2025-04-14 | 2.970 | 156,000 | +0 | 0.06% | 463,320 |
| 2025-04-15 | 2025-04-11 | 2.910 | 156,000 | +0 | 0.06% | 453,960 |
| 2025-04-14 | 2025-04-10 | 2.860 | 156,000 | +0 | 0.06% | 446,160 |
| 2025-04-11 | 2025-04-09 | 2.820 | 156,000 | +0 | 0.06% | 439,920 |
| 2025-04-10 | 2025-04-08 | 2.700 | 156,000 | +0 | 0.06% | 421,200 |
| 2025-04-09 | 2025-04-07 | 2.580 | 156,000 | +0 | 0.06% | 402,480 |
| 2025-04-08 | 2025-04-03 | 3.200 | 156,000 | +0 | 0.06% | 499,200 |
| 2025-04-07 | 2025-04-02 | 3.250 | 156,000 | +0 | 0.06% | 507,000 |
| 2025-04-03 | 2025-04-01 | 3.260 | 156,000 | +0 | 0.06% | 508,560 |
| 2025-04-02 | 2025-03-31 | 3.230 | 156,000 | +0 | 0.06% | 503,880 |
| 2025-04-01 | 2025-03-28 | 3.430 | 156,000 | +0 | 0.06% | 535,080 |
| 2025-03-31 | 2025-03-27 | 3.420 | 156,000 | +0 | 0.06% | 533,520 |
| 2025-03-28 | 2025-03-26 | 3.460 | 156,000 | +0 | 0.06% | 539,760 |
| 2025-03-27 | 2025-03-25 | 3.450 | 156,000 | +0 | 0.06% | 538,200 |
| 2025-03-26 | 2025-03-24 | 3.540 | 156,000 | +0 | 0.06% | 552,240 |
| 2025-03-25 | 2025-03-21 | 3.710 | 156,000 | +0 | 0.06% | 578,760 |
| 2025-03-24 | 2025-03-20 | 3.780 | 156,000 | +0 | 0.06% | 589,680 |
| 2025-03-21 | 2025-03-19 | 3.800 | 156,000 | +0 | 0.06% | 592,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 156,000 | +0 | 0.06% | 588,120 |
| 2025-03-19 | 2025-03-17 | 3.510 | 156,000 | +0 | 0.06% | 547,560 |
| 2025-03-18 | 2025-03-14 | 3.530 | 156,000 | +0 | 0.06% | 550,680 |
| 2025-03-17 | 2025-03-13 | 3.520 | 156,000 | +0 | 0.06% | 549,120 |
| 2025-03-14 | 2025-03-12 | 3.640 | 156,000 | +0 | 0.06% | 567,840 |
| 2025-03-13 | 2025-03-11 | 3.450 | 156,000 | +0 | 0.06% | 538,200 |
| 2025-03-12 | 2025-03-10 | 3.400 | 156,000 | +0 | 0.06% | 530,400 |
| 2025-03-11 | 2025-03-07 | 3.410 | 156,000 | +0 | 0.06% | 531,960 |
| 2025-03-10 | 2025-03-06 | 3.460 | 156,000 | +0 | 0.06% | 539,760 |
| 2025-03-07 | 2025-03-05 | 3.330 | 156,000 | +0 | 0.06% | 519,480 |
| 2025-03-06 | 2025-03-04 | 3.280 | 156,000 | +0 | 0.06% | 511,680 |
| 2025-03-05 | 2025-03-03 | 3.170 | 156,000 | +0 | 0.06% | 494,520 |
| 2025-03-04 | 2025-02-28 | 3.180 | 156,000 | +0 | 0.06% | 496,080 |
| 2025-03-03 | 2025-02-27 | 3.370 | 156,000 | +0 | 0.06% | 525,720 |
| 2025-02-28 | 2025-02-26 | 3.460 | 156,000 | +0 | 0.06% | 539,760 |
| 2025-02-27 | 2025-02-25 | 3.420 | 156,000 | +0 | 0.06% | 533,520 |
| 2025-02-26 | 2025-02-24 | 3.490 | 156,000 | +0 | 0.06% | 544,440 |
| 2025-02-25 | 2025-02-21 | 3.550 | 156,000 | +0 | 0.06% | 553,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 156,000 | +0 | 0.06% | 539,760 |
| 2025-02-21 | 2025-02-19 | 3.410 | 156,000 | +0 | 0.06% | 531,960 |
| 2025-02-20 | 2025-02-18 | 3.310 | 156,000 | +0 | 0.06% | 516,360 |
| 2025-02-19 | 2025-02-17 | 3.360 | 156,000 | +0 | 0.06% | 524,160 |
| 2025-02-18 | 2025-02-14 | 3.290 | 156,000 | +0 | 0.06% | 513,240 |
| 2025-02-17 | 2025-02-13 | 3.220 | 156,000 | +0 | 0.06% | 502,320 |
| 2025-02-14 | 2025-02-12 | 3.320 | 156,000 | +0 | 0.06% | 517,920 |
| 2025-02-13 | 2025-02-11 | 3.280 | 156,000 | +0 | 0.06% | 511,680 |
| 2025-02-12 | 2025-02-10 | 3.390 | 156,000 | +0 | 0.06% | 528,840 |
| 2025-02-11 | 2025-02-07 | 3.240 | 156,000 | +0 | 0.06% | 505,440 |
| 2025-02-10 | 2025-02-06 | 3.230 | 156,000 | +0 | 0.06% | 503,880 |
| 2025-02-07 | 2025-02-05 | 3.120 | 156,000 | +0 | 0.06% | 486,720 |
| 2025-02-06 | 2025-02-04 | 3.050 | 156,000 | +0 | 0.06% | 475,800 |
| 2025-02-05 | 2025-02-03 | 2.890 | 156,000 | +0 | 0.06% | 450,840 |
| 2025-02-04 | 2025-01-28 | 2.990 | 156,000 | +0 | 0.06% | 466,440 |
| 2025-02-03 | 2025-01-24 | 3.050 | 156,000 | +0 | 0.06% | 475,800 |
| 2025-01-27 | 2025-01-23 | 3.010 | 156,000 | +0 | 0.06% | 469,560 |
| 2025-01-24 | 2025-01-22 | 3.010 | 156,000 | +0 | 0.06% | 469,560 |
| 2025-01-23 | 2025-01-21 | 3.090 | 156,000 | +0 | 0.06% | 482,040 |
| 2025-01-22 | 2025-01-20 | 3.080 | 156,000 | +0 | 0.06% | 480,480 |
| 2025-01-21 | 2025-01-17 | 3.080 | 156,000 | +0 | 0.06% | 480,480 |
| 2025-01-20 | 2025-01-16 | 3.140 | 156,000 | +0 | 0.06% | 489,840 |
| 2025-01-17 | 2025-01-15 | 3.130 | 156,000 | +0 | 0.06% | 488,280 |
| 2025-01-16 | 2025-01-14 | 3.210 | 156,000 | +0 | 0.06% | 500,760 |
| 2025-01-15 | 2025-01-13 | 3.210 | 156,000 | +0 | 0.06% | 500,760 |
| 2025-01-14 | 2025-01-10 | 3.240 | 156,000 | +0 | 0.06% | 505,440 |
| 2025-01-13 | 2025-01-09 | 3.260 | 156,000 | +0 | 0.06% | 508,560 |
| 2025-01-10 | 2025-01-08 | 3.300 | 156,000 | +0 | 0.06% | 514,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 156,000 | +0 | 0.06% | 510,120 |
| 2025-01-08 | 2025-01-06 | 3.220 | 156,000 | +0 | 0.06% | 502,320 |
| 2025-01-07 | 2025-01-03 | 3.300 | 156,000 | +0 | 0.06% | 514,800 |
| 2025-01-06 | 2025-01-02 | 3.400 | 156,000 | +0 | 0.06% | 530,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 156,000 | +0 | 0.06% | 535,080 |
| 2025-01-02 | 2024-12-27 | 3.510 | 156,000 | +0 | 0.06% | 547,560 |
| 2024-12-30 | 2024-12-24 | 3.480 | 156,000 | +0 | 0.06% | 542,880 |
| 2024-12-27 | 2024-12-20 | 3.610 | 156,000 | +0 | 0.06% | 563,160 |
| 2024-12-23 | 2024-12-19 | 3.710 | 156,000 | +0 | 0.06% | 578,760 |
| 2024-12-20 | 2024-12-18 | 4.000 | 156,000 | +0 | 0.06% | 624,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 156,000 | +0 | 0.06% | 530,400 |
| 2024-12-18 | 2024-12-16 | 3.520 | 156,000 | +0 | 0.06% | 549,120 |
| 2024-12-17 | 2024-12-13 | 3.520 | 156,000 | +0 | 0.06% | 549,120 |
| 2024-12-16 | 2024-12-12 | 3.720 | 156,000 | +0 | 0.06% | 580,320 |
| 2024-12-13 | 2024-12-11 | 3.710 | 156,000 | +0 | 0.06% | 578,760 |
| 2024-12-12 | 2024-12-10 | 3.700 | 156,000 | +0 | 0.06% | 577,200 |
| 2024-12-11 | 2024-12-09 | 3.630 | 156,000 | +0 | 0.06% | 566,280 |
| 2024-12-10 | 2024-12-06 | 3.650 | 156,000 | +0 | 0.06% | 569,400 |
| 2024-12-09 | 2024-12-05 | 3.760 | 156,000 | +0 | 0.06% | 586,560 |
| 2024-12-06 | 2024-12-04 | 3.560 | 156,000 | +0 | 0.06% | 555,360 |
| 2024-12-05 | 2024-12-03 | 3.700 | 156,000 | +0 | 0.06% | 577,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 156,000 | +0 | 0.06% | 611,520 |
| 2024-12-03 | 2024-11-29 | 3.950 | 156,000 | +0 | 0.06% | 616,200 |
| 2024-12-02 | 2024-11-28 | 3.400 | 156,000 | +0 | 0.06% | 530,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 156,000 | -10,000 | 0.06% | 514,800 |
| 2024-05-09 | 2024-05-07 | 2.860 | 166,000 | +10,000 | 0.07% | 474,760 |
| 2024-03-01 | 2024-02-28 | 2.850 | 156,000 | +10,000 | 0.06% | 444,600 |
| 2024-02-23 | 2024-02-21 | 2.720 | 146,000 | +10,000 | 0.06% | 397,120 |
| 2024-01-22 | 2024-01-18 | 2.900 | 136,000 | -10,000 | 0.06% | 394,400 |
| 2023-12-22 | 2023-12-20 | 2.540 | 146,000 | +10,000 | 0.06% | 370,840 |
| 2023-11-28 | 2023-11-24 | 3.250 | 136,000 | +30,000 | 0.06% | 442,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 106,000 | +500 | 0.04% | 336,547 |
| 2022-09-22 | 2022-09-20 | 3.828 | 105,500 | -7,962 | 0.04% | 403,860 |
| 2022-09-16 | 2022-09-14 | 3.858 | 113,462 | -33,840 | 0.05% | 437,759 |
| 2022-07-05 | 2022-06-30 | 3.996 | 147,302 | +637 | 0.06% | 588,626 |
| 2022-04-29 | 2022-04-27 | 3.249 | 146,665 | -15,856 | 0.06% | 476,560 |
| 2022-03-07 | 2022-03-03 | 4.147 | 162,521 | +19,820 | 0.07% | 674,042 |
| 2022-02-28 | 2022-02-24 | 4.269 | 142,701 | -19,820 | 0.06% | 609,120 |
| 2022-01-03 | 2021-12-29 | 4.652 | 162,521 | +9,910 | 0.07% | 756,042 |
| 2021-12-14 | 2021-12-10 | 4.097 | 152,611 | +27,748 | 0.06% | 625,241 |
| 2021-11-30 | 2021-11-26 | 3.936 | 124,863 | -11,892 | 0.05% | 491,399 |
| 2021-10-22 | 2021-10-20 | 3.229 | 136,755 | -9,910 | 0.06% | 441,600 |
| 2021-09-03 | 2021-09-01 | 3.512 | 146,665 | +23,784 | 0.06% | 515,040 |
| 2021-08-17 | 2021-08-13 | 3.522 | 122,881 | +5,945 | 0.05% | 432,759 |
| 2021-08-05 | 2021-08-03 | 3.693 | 116,936 | +9,910 | 0.05% | 431,882 |
| 2021-07-05 | 2021-06-30 | 4.260 | 107,026 | +3,964 | 0.04% | 455,894 |
| 2021-07-02 | 2021-06-29 | 4.382 | 103,062 | +763 | 0.04% | 451,582 |
| 2021-06-30 | 2021-06-28 | 4.636 | 102,299 | +1,967 | 0.04% | 474,239 |
| 2021-06-02 | 2021-05-31 | 4.229 | 100,332 | -5,902 | 0.04% | 424,320 |
| 2021-06-01 | 2021-05-28 | 4.168 | 106,234 | +5,902 | 0.04% | 442,800 |
| 2021-05-20 | 2021-05-17 | 4.168 | 100,332 | +9,836 | 0.04% | 418,200 |
| 2021-04-12 | 2021-04-08 | 3.904 | 90,496 | +9,837 | 0.04% | 353,282 |
| 2021-03-22 | 2021-03-18 | 4.209 | 80,659 | +9,836 | 0.03% | 339,480 |
| 2021-02-10 | 2021-02-08 | 4.595 | 70,823 | +1,968 | 0.03% | 325,442 |
| 2021-01-28 | 2021-01-26 | 4.931 | 68,855 | +19,673 | 0.03% | 339,498 |
| 2021-01-27 | 2021-01-25 | 5.063 | 49,182 | +19,673 | 0.02% | 248,998 |
| 2021-01-22 | 2021-01-20 | 5.195 | 29,509 | +9,836 | 0.01% | 153,298 |
| 2021-01-21 | 2021-01-19 | 5.215 | 19,673 | +19,673 | 0.01% | 102,600 |
| 2020-03-17 | 2020-03-13 | 5.317 | 0 | -58,797 | ||
| 2019-12-05 | 2019-12-03 | 3.929 | 58,797 | -9,799 | 0.02% | 231,001 |
| 2019-11-28 | 2019-11-26 | 3.510 | 68,596 | +9,799 | 0.03% | 240,799 |
| 2019-11-22 | 2019-11-20 | 3.623 | 58,797 | -9,799 | 0.02% | 213,001 |
| 2019-11-15 | 2019-11-13 | 3.551 | 68,596 | +9,799 | 0.03% | 243,599 |
| 2019-08-19 | 2019-08-15 | 2.337 | 58,797 | -3,920 | 0.02% | 137,401 |
| 2019-08-16 | 2019-08-14 | 2.347 | 62,717 | -5,879 | 0.03% | 147,201 |
| 2019-08-08 | 2019-08-06 | 2.378 | 68,596 | -19,599 | 0.03% | 163,099 |
| 2019-07-04 | 2019-07-02 | 2.955 | 88,195 | +2,908 | 0.04% | 260,591 |
| 2019-05-20 | 2019-05-16 | 3.092 | 85,287 | -75,811 | 0.04% | 263,699 |
| 2018-11-23 | 2018-11-21 | 2.575 | 161,098 | +34,115 | 0.07% | 414,799 |
| 2018-11-01 | 2018-10-30 | 2.269 | 126,983 | +18,952 | 0.06% | 288,099 |
| 2018-10-23 | 2018-10-19 | 2.237 | 108,031 | +3,791 | 0.05% | 241,681 |
| 2018-10-08 | 2018-10-04 | 2.353 | 104,240 | +9,476 | 0.05% | 245,300 |
| 2018-10-02 | 2018-09-27 | 2.501 | 94,764 | +3,791 | 0.04% | 237,001 |
| 2018-09-26 | 2018-09-21 | 2.543 | 90,973 | +5,686 | 0.04% | 231,360 |
| 2018-07-05 | 2018-07-03 | 3.061 | 85,287 | +2,676 | 0.04% | 261,093 |
| 2017-11-22 | 2017-11-20 | 5.088 | 82,611 | +18,358 | 0.04% | 420,302 |
| 2017-11-17 | 2017-11-15 | 5.327 | 64,253 | +9,179 | 0.03% | 342,301 |
| 2017-07-27 | 2017-07-25 | 4.990 | 55,074 | -18,358 | 0.02% | 274,801 |
| 2017-07-06 | 2017-07-04 | 4.970 | 73,432 | +1,314 | 0.03% | 364,928 |
| 2017-06-05 | 2017-06-01 | 4.992 | 72,118 | +18,029 | 0.03% | 359,998 |
| 2017-03-27 | 2017-03-23 | 7.610 | 54,089 | +9,015 | 0.02% | 411,601 |
| 2017-03-09 | 2017-03-07 | 7.931 | 45,074 | +18,030 | 0.02% | 357,500 |
| 2017-02-15 | 2017-02-13 | 8.364 | 27,044 | +18,029 | 0.01% | 226,197 |
| 2017-01-19 | 2017-01-17 | 8.164 | 9,015 | -18,029 | 0.00% | 73,602 |
| 2017-01-18 | 2017-01-16 | 7.843 | 27,044 | -9,015 | 0.01% | 212,097 |
| 2017-01-17 | 2017-01-13 | 7.621 | 36,059 | +27,044 | 0.02% | 274,798 |
| 2016-12-15 | 2016-12-13 | 7.987 | 9,015 | -27,044 | 0.00% | 72,002 |
| 2016-10-06 | 2016-10-04 | 9.906 | 36,059 | -18,030 | 0.02% | 357,198 |
| 2016-10-05 | 2016-10-03 | 9.717 | 54,089 | -9,015 | 0.02% | 525,602 |
| 2016-09-28 | 2016-09-26 | 8.719 | 63,104 | +18,030 | 0.03% | 550,203 |
| 2016-07-07 | 2016-07-05 | 6.699 | 45,074 | +592 | 0.02% | 301,969 |
| 2016-06-29 | 2016-06-27 | 6.317 | 44,482 | -8,896 | 0.02% | 281,003 |
| 2016-06-28 | 2016-06-24 | 6.059 | 53,378 | -8,896 | 0.02% | 323,401 |
| 2016-06-27 | 2016-06-23 | 6.239 | 62,274 | -26,689 | 0.03% | 388,499 |
| 2016-06-10 | 2016-06-07 | 6.070 | 88,963 | +8,896 | 0.04% | 539,999 |
| 2016-06-03 | 2016-06-01 | 6.104 | 80,067 | +53,378 | 0.04% | 488,701 |
| 2015-07-22 | 2015-07-20 | 7.700 | 26,689 | -17,793 | 0.01% | 205,500 |
| 2015-07-17 | 2015-07-15 | 7.301 | 44,482 | +17,793 | 0.02% | 324,742 |
| 2015-07-16 | 2015-07-14 | 7.756 | 26,689 | +348 | 0.01% | 207,003 |
| 2015-07-13 | 2015-07-09 | 6.765 | 26,341 | -10,536 | 0.01% | 178,203 |
| 2015-07-10 | 2015-07-08 | 5.649 | 36,877 | -142,239 | 0.02% | 208,321 |
| 2015-07-09 | 2015-07-07 | 6.253 | 179,116 | +8,780 | 0.08% | 1,119,962 |
| 2015-07-08 | 2015-07-06 | 7.084 | 170,336 | +93,070 | 0.08% | 1,206,683 |
| 2015-07-07 | 2015-07-03 | 8.918 | 77,266 | -36,876 | 0.04% | 689,043 |
| 2015-04-30 | 2015-04-28 | 10.968 | 114,142 | -8,781 | 0.05% | 1,251,896 |
| 2015-04-29 | 2015-04-27 | 11.412 | 122,923 | -8,780 | 0.06% | 1,402,805 |
| 2015-04-01 | 2015-03-30 | 8.656 | 131,703 | -17,560 | 0.06% | 1,140,002 |
| 2014-12-30 | 2014-12-24 | 7.141 | 149,263 | -8,780 | 0.07% | 1,065,899 |
| 2014-12-23 | 2014-12-19 | 7.164 | 158,043 | +8,780 | 0.07% | 1,132,198 |
| 2014-12-12 | 2014-12-10 | 7.289 | 149,263 | -19,317 | 0.07% | 1,087,999 |
| 2014-12-11 | 2014-12-09 | 7.039 | 168,580 | +19,317 | 0.08% | 1,186,563 |
| 2014-12-08 | 2014-12-04 | 7.904 | 149,263 | +8,780 | 0.07% | 1,179,799 |
| 2014-12-05 | 2014-12-03 | 7.585 | 140,483 | +17,560 | 0.07% | 1,065,601 |
| 2014-11-19 | 2014-11-17 | 8.906 | 122,923 | +96,582 | 0.06% | 1,094,804 |
| 2014-11-14 | 2014-11-12 | 10.045 | 26,341 | -26,340 | 0.01% | 264,605 |
| 2014-11-13 | 2014-11-11 | 10.045 | 52,681 | -52,681 | 0.02% | 529,199 |
| 2014-10-30 | 2014-10-28 | 9.020 | 105,362 | -8,780 | 0.05% | 950,398 |
| 2014-10-29 | 2014-10-27 | 8.622 | 114,142 | -8,781 | 0.05% | 984,097 |
| 2014-10-16 | 2014-10-14 | 9.453 | 122,923 | +26,341 | 0.06% | 1,162,004 |
| 2014-10-15 | 2014-10-13 | 9.783 | 96,582 | -17,560 | 0.05% | 944,900 |
| 2014-09-29 | 2014-09-25 | 8.508 | 114,142 | +35,120 | 0.05% | 971,097 |
| 2014-08-25 | 2014-08-21 | 7.198 | 79,022 | -7,024 | 0.04% | 568,803 |
| 2014-08-21 | 2014-08-19 | 7.380 | 86,046 | +59,705 | 0.04% | 635,042 |
| 2014-07-21 | 2014-07-17 | 5.865 | 26,341 | -263,405 | 0.01% | 154,503 |
| 2014-07-18 | 2014-07-16 | 5.877 | 289,746 | +87,802 | 0.14% | 1,702,800 |
| 2014-06-11 | 2014-06-09 | 5.335 | 201,944 | +3,642 | 0.10% | 1,077,433 |
| 2014-04-14 | 2014-04-10 | 5.335 | 198,302 | +172,437 | 0.10% | 1,058,002 |
| 2014-03-31 | 2014-03-27 | 4.025 | 25,865 | -68,975 | 0.01% | 104,098 |
| 2014-01-17 | 2014-01-15 | 4.303 | 94,840 | +17,244 | 0.05% | 408,100 |
| 2014-01-16 | 2014-01-14 | 4.338 | 77,596 | -17,244 | 0.04% | 336,599 |
| 2013-11-20 | 2013-11-18 | 4.570 | 94,840 | -17,244 | 0.05% | 433,400 |
| 2013-10-22 | 2013-10-18 | 4.407 | 112,084 | +25,866 | 0.05% | 494,002 |
| 2013-07-05 | 2013-07-03 | 3.770 | 86,218 | -17,244 | 0.04% | 325,000 |
| 2013-07-04 | 2013-07-02 | 3.630 | 103,462 | -32,763 | 0.05% | 375,601 |
| 2013-05-22 | 2013-05-20 | 4.576 | 136,225 | +68,574 | 0.07% | 623,428 |
| 2013-05-13 | 2013-05-09 | 3.902 | 67,651 | +42,282 | 0.03% | 264,002 |
| 2013-03-19 | 2013-03-15 | 2.755 | 25,369 | -8,456 | 0.01% | 69,900 |
| 2013-01-18 | 2013-01-16 | 2.625 | 33,825 | +8,456 | 0.02% | 88,799 |
| 2012-08-09 | 2012-08-07 | 1.868 | 25,369 | -5,074 | 0.01% | 47,400 |
| 2012-08-08 | 2012-08-06 | 1.857 | 30,443 | -1,691 | 0.01% | 56,520 |
| 2012-07-25 | 2012-07-23 | 1.928 | 32,134 | -1,691 | 0.02% | 61,940 |
| 2012-06-08 | 2012-06-06 | 2.010 | 33,825 | -16,913 | 0.02% | 67,999 |
| 2012-06-06 | 2012-06-04 | 2.076 | 50,738 | +1,898 | 0.02% | 105,342 |
| 2012-05-17 | 2012-05-15 | 2.162 | 48,840 | -8,139 | 0.02% | 105,601 |
| 2012-04-19 | 2012-04-17 | 2.199 | 56,979 | -8,140 | 0.03% | 125,299 |
| 2012-03-12 | 2012-03-08 | 2.396 | 65,119 | -8,140 | 0.03% | 155,999 |
| 2011-11-10 | 2011-11-08 | 1.818 | 73,259 | -6,512 | 0.04% | 133,199 |
| 2011-11-02 | 2011-10-31 | 1.867 | 79,771 | -9,768 | 0.04% | 148,960 |
| 2011-10-17 | 2011-10-13 | 1.732 | 89,539 | -56,980 | 0.05% | 155,100 |
| 2011-10-04 | 2011-09-30 | 1.634 | 146,519 | -6,512 | 0.07% | 239,401 |
| 2011-09-28 | 2011-09-26 | 1.511 | 153,031 | -195,358 | 0.08% | 231,241 |
| 2011-01-31 | 2011-01-27 | 2.850 | 348,389 | -16,280 | 0.18% | 992,961 |
| 2011-01-07 | 2011-01-05 | 2.740 | 364,669 | +40,700 | 0.19% | 999,041 |
| 2010-12-20 | 2010-12-16 | 2.629 | 323,969 | -8,140 | 0.16% | 851,720 |
| 2010-11-23 | 2010-11-19 | 2.568 | 332,109 | +8,140 | 0.17% | 852,720 |
| 2010-10-19 | 2010-10-15 | 2.641 | 323,969 | +16,280 | 0.16% | 855,700 |
| 2010-10-18 | 2010-10-14 | 2.543 | 307,689 | +8,140 | 0.16% | 782,460 |
| 2010-07-20 | 2010-07-16 | 2.248 | 299,549 | -8,140 | 0.15% | 673,440 |
| 2010-06-28 | 2010-06-24 | 2.371 | 307,689 | +8,140 | 0.16% | 729,540 |
| 2010-05-27 | 2010-05-25 | 2.322 | 299,549 | -42,328 | 0.15% | 695,519 |
| 2010-05-26 | 2010-05-24 | 2.506 | 341,877 | -61,863 | 0.17% | 856,800 |
| 2010-05-07 | 2010-05-05 | 2.654 | 403,740 | -19,536 | 0.20% | 1,071,359 |
| 2010-04-08 | 2010-04-01 | 2.555 | 423,276 | -40,700 | 0.21% | 1,081,600 |
| 2009-11-30 | 2009-11-26 | 2.826 | 463,976 | -140,006 | 0.24% | 1,311,001 |
| 2009-11-27 | 2009-11-25 | 2.789 | 603,982 | -11,396 | 0.31% | 1,684,339 |
| 2009-11-18 | 2009-11-16 | 2.580 | 615,378 | -8,140 | 0.31% | 1,587,599 |
| 2009-11-16 | 2009-11-12 | 2.604 | 623,518 | +16,280 | 0.32% | 1,623,919 |
| 2009-11-13 | 2009-11-11 | 2.592 | 607,238 | -8,140 | 0.31% | 1,574,059 |
| 2009-11-04 | 2009-11-02 | 2.543 | 615,378 | -8,140 | 0.31% | 1,564,919 |
| 2009-10-22 | 2009-10-20 | 2.420 | 623,518 | -8,140 | 0.32% | 1,509,019 |
| 2009-10-15 | 2009-10-13 | 2.334 | 631,658 | -8,140 | 0.32% | 1,474,400 |
| 2009-10-09 | 2009-10-07 | 2.334 | 639,798 | -1,628 | 0.32% | 1,493,400 |
| 2009-08-05 | 2009-08-03 | 2.752 | 641,426 | +162,798 | 0.33% | 1,765,120 |
| 2009-07-30 | 2009-07-28 | 2.396 | 478,628 | +87,912 | 0.24% | 1,146,601 |
| 2009-07-09 | 2009-07-07 | 1.978 | 390,716 | -8,140 | 0.20% | 772,799 |
| 2009-06-01 | 2009-05-27 | 2.101 | 398,856 | +81,399 | 0.20% | 837,899 |
| 2009-05-18 | 2009-05-14 | 1.720 | 317,457 | -81,399 | 0.16% | 546,000 |
| 2009-05-13 | 2009-05-11 | 1.658 | 398,856 | -162,799 | 0.20% | 661,500 |
| 2009-04-20 | 2009-04-16 | 1.671 | 561,655 | +81,399 | 0.29% | 938,400 |
| 2009-04-16 | 2009-04-14 | 1.437 | 480,256 | +89,540 | 0.24% | 690,301 |
| 2009-01-13 | 2009-01-09 | 1.253 | 390,716 | -14,652 | 0.20% | 489,600 |
| 2009-01-12 | 2009-01-08 | 1.241 | 405,368 | -9,768 | 0.21% | 502,980 |
| 2009-01-08 | 2009-01-06 | 1.376 | 415,136 | +187,218 | 0.21% | 571,200 |
| 2009-01-07 | 2009-01-05 | 1.302 | 227,918 | +81,399 | 0.12% | 296,800 |
| 2009-01-05 | 2008-12-31 | 1.253 | 146,519 | +24,420 | 0.07% | 183,600 |
| 2008-12-29 | 2008-12-22 | 1.315 | 122,099 | -24,420 | 0.06% | 160,500 |
| 2008-12-15 | 2008-12-11 | 1.216 | 146,519 | +81,400 | 0.07% | 178,200 |
| 2008-11-06 | 2008-11-04 | 0.762 | 65,119 | -81,400 | 0.03% | 49,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 146,519 | +84,318 | 0.07% | 375,004 |
| 2008-01-24 | 2008-01-22 | 2.727 | 62,201 | -155,504 | 0.01% | 169,599 |
| 2008-01-17 | 2008-01-15 | 3.421 | 217,705 | -76,197 | 0.04% | 744,800 |
| 2008-01-08 | 2008-01-04 | 3.897 | 293,902 | +65,312 | 0.06% | 1,145,340 |
| 2007-12-10 | 2007-12-06 | 3.177 | 228,590 | -69,977 | 0.12% | 726,179 |
| 2007-11-30 | 2007-11-28 | 2.958 | 298,567 | -17,105 | 0.16% | 883,200 |
| 2007-10-31 | 2007-10-29 | 3.948 | 315,672 | -41,986 | 0.17% | 1,246,418 |
| 2007-10-23 | 2007-10-18 | 4.270 | 357,658 | +94,857 | 0.19% | 1,527,198 |
| 2007-10-18 | 2007-10-16 | 4.180 | 262,801 | -23,326 | 0.14% | 1,098,499 |
| 2007-09-27 | 2007-09-24 | 5.003 | 286,127 | +38,876 | 0.15% | 1,431,521 |
| 2007-09-25 | 2007-09-21 | 5.016 | 247,251 | +23,326 | 0.13% | 1,240,201 |
| 2007-09-24 | 2007-09-20 | 5.170 | 223,925 | +155,503 | 0.12% | 1,157,759 |
| 2007-09-12 | 2007-09-10 | 4.733 | 68,422 | +45,096 | 0.04% | 323,842 |
| 2007-09-03 | 2007-08-30 | 4.823 | 23,326 | -23,325 | 0.01% | 112,502 |
| 2007-08-31 | 2007-08-29 | 5.016 | 46,651 | -150,839 | 0.02% | 234,000 |
| 2007-08-30 | 2007-08-28 | 5.260 | 197,490 | -116,627 | 0.10% | 1,038,862 |
| 2007-08-28 | 2007-08-24 | 5.286 | 314,117 | +111,962 | 0.17% | 1,660,438 |
| 2007-08-27 | 2007-08-23 | 4.694 | 202,155 | -46,651 | 0.11% | 949,001 |
| 2007-08-24 | 2007-08-22 | 4.514 | 248,806 | +93,302 | 0.13% | 1,123,201 |
| 2007-08-23 | 2007-08-21 | 4.013 | 155,504 | +77,752 | 0.08% | 624,001 |
| 2007-08-20 | 2007-08-16 | 3.293 | 77,752 | +31,101 | 0.04% | 256,001 |
| 2007-07-05 | 2007-07-03 | 4.682 | 46,651 | +23,325 | 0.02% | 218,400 |
| 2007-06-26 | 2007-06-22 | 5.337 | 23,326 | 0.01% | 124,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy