History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 38,000 +0 0.02% 188,860
2025-10-13 2025-10-09 5.080 38,000 +0 0.02% 193,040
2025-10-10 2025-10-08 5.000 38,000 +0 0.02% 190,000
2025-10-09 2025-10-06 5.080 38,000 +0 0.02% 193,040
2025-10-08 2025-10-03 5.060 38,000 +0 0.02% 192,280
2025-10-06 2025-10-02 5.040 38,000 +0 0.02% 191,520
2025-10-03 2025-09-30 5.060 38,000 +0 0.02% 192,280
2025-10-02 2025-09-29 4.950 38,000 +0 0.02% 188,100
2025-09-30 2025-09-26 4.880 38,000 +2,000 0.02% 185,440
2025-09-19 2025-09-17 5.510 36,000 -16,000 0.01% 198,360
2025-09-18 2025-09-16 5.570 52,000 +14,000 0.02% 289,640
2025-09-17 2025-09-15 5.360 38,000 +18,000 0.02% 203,680
2025-09-15 2025-09-11 5.270 20,000 -4,000 0.01% 105,400
2025-09-09 2025-09-05 5.320 24,000 +4,000 0.01% 127,680
2025-09-08 2025-09-04 5.170 20,000 +4,000 0.01% 103,400
2025-09-03 2025-09-01 5.900 16,000 -10,000 0.01% 94,400
2025-09-02 2025-08-29 5.720 26,000 +6,000 0.01% 148,720
2025-09-01 2025-08-28 5.750 20,000 +4,000 0.01% 115,000
2025-08-11 2025-08-07 5.960 16,000 -36,000 0.01% 95,360
2025-08-06 2025-08-04 4.870 52,000 +6,000 0.02% 253,240
2025-08-05 2025-08-01 4.820 46,000 -6,000 0.02% 221,720
2025-08-04 2025-07-31 5.260 52,000 +6,000 0.02% 273,520
2025-07-15 2025-07-11 4.800 46,000 +20,000 0.02% 220,800
2025-07-14 2025-07-10 4.630 26,000 +10,000 0.01% 120,380
2025-07-08 2025-07-04 4.490 16,000 -20,000 0.01% 71,840
2025-07-03 2025-06-30 4.420 36,000 +20,000 0.01% 159,120
2024-12-18 2024-12-16 3.520 16,000 -30,000 0.01% 56,320
2024-12-04 2024-12-02 3.920 46,000 +10,000 0.02% 180,320
2024-10-14 2024-10-09 2.760 36,000 -40,000 0.01% 99,360
2024-10-10 2024-10-08 2.970 76,000 +40,000 0.03% 225,720
2024-03-12 2024-03-08 2.880 36,000 -6,000 0.01% 103,680
2024-02-29 2024-02-27 3.190 42,000 -10,000 0.02% 133,980
2024-02-27 2024-02-23 2.940 52,000 +26,000 0.02% 152,880
2024-01-12 2024-01-10 2.640 26,000 +10,000 0.01% 68,640
2023-07-03 2023-06-29 3.175 16,000 +75 0.01% 50,800
2022-07-05 2022-06-30 3.996 15,925 +69 0.01% 63,637
2022-01-21 2022-01-19 4.672 15,856 -11,891 0.01% 74,082
2022-01-05 2022-01-03 4.763 27,747 -15,856 0.01% 132,158
2021-12-30 2021-12-28 4.874 43,603 +21,801 0.02% 212,520
2021-11-30 2021-11-26 3.936 21,802 +5,946 0.01% 85,802
2021-11-26 2021-11-24 4.158 15,856 -9,909 0.01% 65,921
2021-11-25 2021-11-23 3.976 25,765 +9,909 0.01% 102,438
2021-07-02 2021-06-29 4.382 15,856 +118 0.01% 69,475
2021-05-27 2021-05-25 4.077 15,738 -41,314 0.01% 64,159
2021-05-25 2021-05-21 4.148 57,052 -19,672 0.02% 236,642
2021-05-24 2021-05-20 4.300 76,724 +41,313 0.03% 329,938
2021-05-20 2021-05-17 4.168 35,411 +19,673 0.01% 147,599
2021-01-07 2021-01-05 5.439 15,738 -3,935 0.01% 85,598
2021-01-06 2021-01-04 5.469 19,673 -9,836 0.01% 107,600
2020-12-30 2020-12-28 5.510 29,509 -9,837 0.01% 162,598
2020-07-03 2020-06-30 5.072 39,346 +148 0.02% 199,551
2020-03-18 2020-03-16 5.102 39,198 -19,599 0.02% 200,001
2020-03-17 2020-03-13 5.317 58,797 +19,599 0.02% 312,601
2019-12-09 2019-12-05 4.337 39,198 -31,358 0.02% 170,001
2019-07-04 2019-07-02 2.955 70,556 +2,326 0.03% 208,473
2019-03-06 2019-03-04 4.105 68,230 -18,953 0.03% 280,081
2019-03-04 2019-02-28 3.725 87,183 +18,953 0.04% 324,762
2019-02-19 2019-02-15 3.219 68,230 -94,763 0.03% 219,601
2019-02-18 2019-02-14 3.261 162,993 -30,325 0.07% 531,478
2019-02-15 2019-02-13 3.250 193,318 +18,953 0.08% 628,320
2019-02-14 2019-02-12 3.292 174,365 +37,905 0.08% 574,080
2019-02-13 2019-02-11 3.250 136,460 +20,848 0.06% 443,521
2019-02-08 2019-01-31 2.986 115,612 -9,476 0.05% 345,261
2019-01-28 2019-01-24 2.997 125,088 +56,858 0.05% 374,880
2019-01-18 2019-01-16 2.965 68,230 -24,638 0.03% 202,320
2019-01-17 2019-01-15 2.934 92,868 -28,429 0.04% 272,439
2019-01-16 2019-01-14 3.071 121,297 -13,267 0.05% 372,479
2019-01-10 2019-01-08 3.050 134,564 -15,163 0.06% 410,379
2019-01-09 2019-01-07 3.145 149,727 -115,611 0.07% 470,841
2019-01-08 2019-01-04 3.018 265,338 -1,896 0.12% 800,799
2019-01-07 2019-01-03 3.250 267,234 +18,953 0.12% 868,562
2019-01-04 2019-01-02 3.493 248,281 +180,051 0.11% 867,221
2019-01-03 2018-12-31 3.366 68,230 -37,905 0.03% 229,681
2019-01-02 2018-12-27 3.240 106,135 +37,905 0.05% 343,839
2018-07-05 2018-07-03 3.061 68,230 +2,141 0.03% 208,876
2018-04-16 2018-04-12 4.249 66,089 -9,178 0.03% 280,802
2017-11-24 2017-11-22 4.903 75,267 +29,372 0.03% 368,998
2017-09-21 2017-09-19 5.687 45,895 -91,789 0.02% 261,001
2017-08-29 2017-08-25 4.859 137,684 +9,179 0.06% 668,998
2017-08-11 2017-08-09 4.870 128,505 -12,851 0.06% 625,798
2017-08-08 2017-08-04 4.968 141,356 +12,851 0.06% 702,240
2017-07-06 2017-07-04 4.970 128,505 +2,298 0.06% 638,619
2017-06-29 2017-06-27 4.825 126,207 +90,148 0.06% 608,999
2016-07-07 2016-07-05 6.699 36,059 +474 0.02% 241,574
2016-06-15 2016-06-13 5.721 35,585 -12,455 0.02% 203,598
2016-06-13 2016-06-08 6.059 48,040 +12,455 0.02% 291,059
2016-05-10 2016-05-06 6.115 35,585 -1,780 0.02% 217,598
2016-05-09 2016-05-05 6.463 37,365 +1,780 0.02% 241,503
2016-03-24 2016-03-22 6.441 35,585 -12,455 0.02% 229,198
2016-03-09 2016-03-07 6.306 48,040 +12,455 0.02% 302,939
2016-03-08 2016-03-04 6.070 35,585 -3,559 0.02% 215,998
2016-01-28 2016-01-26 5.856 39,144 -8,896 0.02% 229,241
2016-01-27 2016-01-25 6.317 48,040 +8,896 0.02% 303,479
2016-01-13 2016-01-11 7.138 39,144 +3,559 0.02% 279,401
2016-01-08 2016-01-06 8.206 35,585 -3,559 0.02% 291,998
2016-01-06 2016-01-04 7.857 39,144 +21,351 0.02% 307,562
2015-12-30 2015-12-28 8.026 17,793 -8,896 0.01% 142,803
2015-12-16 2015-12-14 7.868 26,689 +8,896 0.01% 210,000
2015-12-11 2015-12-09 8.183 17,793 -16,013 0.01% 145,603
2015-11-24 2015-11-20 8.385 33,806 -8,896 0.02% 283,480
2015-11-16 2015-11-12 7.846 42,702 +8,896 0.02% 335,037
2015-11-11 2015-11-09 8.026 33,806 -5,338 0.02% 271,320
2015-11-06 2015-11-04 7.734 39,144 +5,338 0.02% 302,722
2015-08-27 2015-08-25 5.395 33,806 -1,779 0.02% 182,400
2015-08-21 2015-08-19 7.351 35,585 -3,559 0.02% 261,598
2015-08-19 2015-08-17 7.981 39,144 +3,559 0.02% 312,402
2015-07-16 2015-07-14 7.756 35,585 +464 0.02% 276,001
2015-06-23 2015-06-19 11.503 35,121 +7,024 0.02% 404,003
2015-06-15 2015-06-11 12.369 28,097 -19,316 0.01% 347,525
2015-06-11 2015-06-09 11.036 47,413 -26,341 0.02% 523,260
2015-06-10 2015-06-08 11.458 73,754 -3,512 0.03% 845,045
2015-06-08 2015-06-04 12.278 77,266 -7,024 0.04% 948,645
2015-06-05 2015-06-03 12.437 84,290 +7,024 0.04% 1,048,323
2015-06-04 2015-06-02 12.437 77,266 +45,657 0.04% 960,965
2015-05-29 2015-05-27 12.278 31,609 -61,461 0.01% 388,084
2015-05-28 2015-05-26 11.617 93,070 +80,778 0.04% 1,081,201
2015-05-22 2015-05-20 10.968 12,292 -5,268 0.01% 134,817
2015-05-14 2015-05-12 10.057 17,560 +5,268 0.01% 176,596
2015-04-02 2015-03-31 8.861 12,292 -12,293 0.01% 108,918
2015-03-30 2015-03-26 7.870 24,585 -14,048 0.01% 193,484
2015-03-27 2015-03-25 8.007 38,633 -1,756 0.02% 309,322
2015-03-10 2015-03-06 7.847 40,389 -8,780 0.02% 316,941
2015-01-14 2015-01-12 6.947 49,169 -7,024 0.02% 341,600
2015-01-09 2015-01-07 7.175 56,193 +3,512 0.03% 403,199
2015-01-08 2015-01-06 7.289 52,681 +3,512 0.02% 383,999
2015-01-07 2015-01-05 7.164 49,169 +14,048 0.02% 352,240
2014-12-09 2014-12-05 8.018 35,121 +5,268 0.02% 281,602
2014-12-01 2014-11-27 8.451 29,853 -17,560 0.01% 252,283
2014-11-28 2014-11-26 8.770 47,413 +1,756 0.02% 415,800
2014-11-25 2014-11-21 8.383 45,657 -10,536 0.02% 382,720
2014-11-24 2014-11-20 8.223 56,193 +10,536 0.03% 462,079
2014-11-20 2014-11-18 8.326 45,657 -50,925 0.02% 380,120
2014-11-19 2014-11-17 8.906 96,582 +56,193 0.05% 860,200
2014-11-18 2014-11-14 9.886 40,389 +5,268 0.02% 399,282
2014-11-17 2014-11-13 10.125 35,121 -3,512 0.02% 355,603
2014-11-14 2014-11-12 10.045 38,633 +17,561 0.02% 388,082
2014-11-13 2014-11-11 10.045 21,072 -22,829 0.01% 211,676
2014-11-12 2014-11-10 10.444 43,901 +29,853 0.02% 458,501
2014-11-11 2014-11-07 9.613 14,048 -28,097 0.01% 135,037
2014-11-10 2014-11-06 9.567 42,145 -5,268 0.02% 403,201
2014-11-07 2014-11-05 9.328 47,413 +5,268 0.02% 442,260
2014-11-06 2014-11-04 8.952 42,145 -68,485 0.02% 377,281
2014-11-05 2014-11-03 8.576 110,630 -1,756 0.05% 948,777
2014-11-04 2014-10-31 8.656 112,386 -26,341 0.05% 972,797
2014-11-03 2014-10-30 8.713 138,727 -96,582 0.07% 1,208,701
2014-10-30 2014-10-28 9.020 235,309 -29,853 0.11% 2,122,561
2014-10-29 2014-10-27 8.622 265,162 -45,656 0.12% 2,286,144
2014-10-28 2014-10-24 9.111 310,818 -133,459 0.15% 2,831,996
2014-10-27 2014-10-23 9.077 444,277 -19,317 0.21% 4,032,818
2014-10-24 2014-10-22 9.214 463,594 -96,582 0.22% 4,271,523
2014-10-23 2014-10-21 8.736 560,176 -26,340 0.26% 4,893,463
2014-10-22 2014-10-20 8.929 586,516 -96,582 0.28% 5,237,118
2014-10-21 2014-10-17 8.941 683,098 -35,121 0.32% 6,107,298
2014-10-20 2014-10-16 9.225 718,219 -17,560 0.34% 6,625,800
2014-10-16 2014-10-14 9.453 735,779 +31,608 0.35% 6,955,397
2014-10-14 2014-10-10 10.285 704,171 -17,560 0.33% 7,242,064
2014-10-13 2014-10-09 10.558 721,731 +38,633 0.34% 7,619,940
2014-10-10 2014-10-08 10.786 683,098 -71,998 0.32% 7,367,658
2014-10-09 2014-10-07 10.740 755,096 +43,901 0.36% 8,109,803
2014-10-08 2014-10-06 10.478 711,195 -8,780 0.33% 7,452,002
2014-10-07 2014-10-03 10.228 719,975 +193,164 0.34% 7,363,600
2014-10-06 2014-09-30 9.248 526,811 +17,560 0.25% 4,872,000
2014-09-30 2014-09-26 9.521 509,251 -166,823 0.24% 4,848,804
2014-09-29 2014-09-25 8.508 676,074 +662,026 0.32% 5,751,899
2014-09-19 2014-09-17 7.722 14,048 -84,290 0.01% 108,478
2014-09-18 2014-09-16 7.802 98,338 -12,292 0.05% 767,200
2014-09-17 2014-09-15 8.041 110,630 +26,340 0.05% 889,558
2014-09-05 2014-09-03 8.018 84,290 +17,561 0.04% 675,842
2014-09-02 2014-08-29 7.528 66,729 -8,781 0.03% 502,357
2014-08-29 2014-08-27 7.209 75,510 -3,512 0.04% 544,383
2014-08-27 2014-08-25 7.562 79,022 +3,512 0.04% 597,603
2014-08-26 2014-08-22 7.699 75,510 -149,263 0.04% 581,363
2014-08-25 2014-08-21 7.198 224,773 +35,121 0.11% 1,617,922
2014-08-22 2014-08-20 7.096 189,652 +131,703 0.09% 1,345,680
2014-08-21 2014-08-19 7.380 57,949 -43,901 0.03% 427,678
2014-08-19 2014-08-15 6.503 101,850 +10,536 0.05% 662,359
2014-08-18 2014-08-14 6.640 91,314 +17,560 0.04% 606,321
2014-08-14 2014-08-12 6.560 73,754 -35,120 0.03% 483,843
2014-08-12 2014-08-08 6.070 108,874 +26,340 0.05% 660,918
2014-08-08 2014-08-06 6.287 82,534 -17,560 0.04% 518,882
2014-08-07 2014-08-05 6.173 100,094 -17,560 0.05% 617,879
2014-08-06 2014-08-04 5.911 117,654 -24,585 0.06% 695,457
2014-08-05 2014-08-01 5.626 142,239 +8,780 0.07% 800,280
2014-08-04 2014-07-31 5.774 133,459 +8,780 0.06% 770,641
2014-07-31 2014-07-29 6.002 124,679 +8,781 0.06% 748,342
2014-07-30 2014-07-28 6.014 115,898 -71,998 0.05% 696,958
2014-07-29 2014-07-25 5.729 187,896 +17,560 0.09% 1,076,421
2014-07-28 2014-07-24 5.478 170,336 +8,781 0.08% 933,142
2014-07-25 2014-07-23 5.535 161,555 +29,852 0.08% 894,238
2014-07-24 2014-07-22 5.410 131,703 -43,901 0.06% 712,501
2014-07-23 2014-07-21 5.387 175,604 -187,896 0.08% 946,002
2014-07-22 2014-07-18 5.592 363,500 -291,502 0.17% 2,032,742
2014-07-21 2014-07-17 5.865 655,002 +17,561 0.31% 3,841,902
2014-07-18 2014-07-16 5.877 637,441 +635,685 0.30% 3,746,158
2014-06-11 2014-06-09 5.335 1,756 +32 0.00% 9,369
2014-04-02 2014-03-31 3.943 1,724 -5,173 0.00% 6,799
2014-02-14 2014-02-12 4.512 6,897 +5,173 0.00% 31,118
2014-02-13 2014-02-11 4.581 1,724 -18,968 0.00% 7,898
2014-02-12 2014-02-10 4.454 20,692 -6,898 0.01% 92,158
2014-01-20 2014-01-16 4.396 27,590 +25,866 0.01% 121,281
2014-01-10 2014-01-08 4.210 1,724 -17,244 0.00% 7,258
2014-01-03 2013-12-31 4.558 18,968 +17,244 0.01% 86,460
2013-12-02 2013-11-28 4.465 1,724 -124,154 0.00% 7,698
2013-11-29 2013-11-27 4.477 125,878 -100,014 0.06% 563,558
2013-11-19 2013-11-15 4.419 225,892 -8,621 0.11% 998,222
2013-11-18 2013-11-14 4.326 234,513 -12,071 0.11% 1,014,559
2013-11-15 2013-11-13 4.129 246,584 +12,071 0.12% 1,018,161
2013-11-13 2013-11-11 4.187 234,513 -8,622 0.11% 981,919
2013-11-11 2013-11-07 4.175 243,135 +8,622 0.12% 1,015,199
2013-10-31 2013-10-29 4.164 234,513 -25,866 0.11% 976,479
2013-10-30 2013-10-28 4.291 260,379 +8,622 0.12% 1,117,401
2013-10-23 2013-10-21 4.547 251,757 +51,731 0.12% 1,144,640
2013-10-22 2013-10-18 4.407 200,026 +172,436 0.10% 881,600
2013-10-15 2013-10-10 4.848 27,590 -156,917 0.01% 133,761
2013-10-11 2013-10-09 4.848 184,507 +3,449 0.09% 894,521
2013-10-10 2013-10-08 4.790 181,058 +5,173 0.09% 867,300
2013-10-09 2013-10-07 4.895 175,885 -17,244 0.08% 860,880
2013-10-08 2013-10-04 4.837 193,129 -44,833 0.09% 934,082
2013-10-07 2013-10-03 4.790 237,962 -36,212 0.11% 1,139,880
2013-10-04 2013-10-02 4.268 274,174 -86,218 0.13% 1,170,241
2013-10-03 2013-09-30 4.245 360,392 -15,519 0.17% 1,529,881
2013-09-30 2013-09-26 4.419 375,911 +3,449 0.18% 1,661,160
2013-09-27 2013-09-25 4.628 372,462 +13,795 0.18% 1,723,678
2013-09-23 2013-09-18 4.129 358,667 +17,243 0.17% 1,480,958
2013-09-09 2013-09-05 3.584 341,424 +86,218 0.16% 1,223,641
2013-08-05 2013-08-01 3.816 255,206 +6,898 0.12% 973,841
2013-07-25 2013-07-23 3.943 248,308 +25,865 0.12% 979,199
2013-07-24 2013-07-22 3.828 222,443 +74,148 0.11% 851,401
2013-07-23 2013-07-19 3.885 148,295 -43,109 0.07% 576,199
2013-07-18 2013-07-16 4.106 191,404 +17,243 0.09% 785,879
2013-07-17 2013-07-15 4.164 174,161 +17,244 0.08% 725,182
2013-07-16 2013-07-12 3.943 156,917 -13,795 0.08% 618,800
2013-07-15 2013-07-11 4.071 170,712 +39,660 0.08% 694,980
2013-07-12 2013-07-10 4.059 131,052 -43,109 0.06% 532,002
2013-07-10 2013-07-08 4.036 174,161 -51,731 0.08% 702,962
2013-07-08 2013-07-04 3.735 225,892 +43,110 0.11% 843,642
2013-07-05 2013-07-03 3.770 182,782 -43,110 0.09% 688,998
2013-07-02 2013-06-27 3.306 225,892 -8,621 0.11% 746,702
2013-06-28 2013-06-26 3.445 234,513 +8,621 0.11% 807,839
2013-06-25 2013-06-21 3.712 225,892 -13,794 0.11% 838,402
2013-06-21 2013-06-19 3.862 239,686 +13,794 0.11% 925,738
2013-06-20 2013-06-18 3.932 225,892 -100,013 0.11% 888,182
2013-06-19 2013-06-17 3.538 325,905 +32,763 0.16% 1,152,902
2013-06-18 2013-06-14 3.514 293,142 +110,360 0.14% 1,030,201
2013-06-07 2013-06-05 3.781 182,782 -8,622 0.09% 691,118
2013-06-06 2013-06-04 3.920 191,404 +60,352 0.09% 750,359
2013-05-29 2013-05-27 4.338 131,052 -34,487 0.06% 568,482
2013-05-28 2013-05-24 4.129 165,539 +34,487 0.08% 683,521
2013-05-27 2013-05-23 4.141 131,052 +86,219 0.06% 542,642
2013-05-22 2013-05-20 4.576 44,833 -7,596 0.02% 205,176
2013-05-21 2013-05-16 4.399 52,429 +8,456 0.03% 230,639
2013-05-16 2013-05-14 3.902 43,973 +16,913 0.02% 171,600
2013-05-14 2013-05-10 3.902 27,060 +25,369 0.01% 105,599
2013-04-29 2013-04-25 4.021 1,691 -42,282 0.00% 6,799
2013-04-26 2013-04-24 3.630 43,973 +25,369 0.02% 159,640
2012-06-06 2012-06-04 2.076 18,604 +696 0.01% 38,625
2012-02-10 2012-02-08 2.015 17,908 -16,280 0.01% 36,080
2012-02-09 2012-02-07 1.941 34,188 +16,280 0.02% 66,361
2012-01-27 2012-01-20 1.843 17,908 -24,420 0.01% 33,000
2012-01-26 2012-01-19 1.904 42,328 +24,420 0.02% 80,601
2011-04-11 2011-04-07 2.666 17,908 -16,280 0.01% 47,740
2011-02-24 2011-02-22 2.776 34,188 -40,699 0.02% 94,921
2011-02-18 2011-02-16 2.740 74,887 -40,700 0.04% 205,159
2010-11-05 2010-11-03 2.752 115,587 +81,399 0.06% 318,080
2010-10-22 2010-10-20 2.715 34,188 -16,280 0.02% 92,821
2010-10-19 2010-10-15 2.641 50,468 +16,280 0.03% 133,301
2010-09-09 2010-09-07 2.383 34,188 -16,280 0.02% 81,481
2010-09-08 2010-09-06 2.371 50,468 +16,280 0.03% 119,661
2010-08-23 2010-08-19 2.383 34,188 -16,280 0.02% 81,481
2010-08-12 2010-08-10 2.408 50,468 +16,280 0.03% 121,521
2010-08-11 2010-08-09 2.445 34,188 -16,280 0.02% 83,581
2010-08-10 2010-08-06 2.420 50,468 +16,280 0.03% 122,141
2010-06-10 2010-06-08 2.322 34,188 -17,908 0.02% 79,381
2010-06-09 2010-06-07 2.334 52,096 -9,767 0.03% 121,601
2010-06-08 2010-06-04 2.383 61,863 +27,675 0.03% 147,439
2010-05-28 2010-05-26 2.322 34,188 -8,140 0.02% 79,381
2010-05-24 2010-05-19 2.518 42,328 -8,140 0.02% 106,601
2010-05-20 2010-05-18 2.654 50,468 +8,140 0.03% 133,921
2010-05-04 2010-04-30 2.764 42,328 -16,279 0.02% 117,001
2010-04-29 2010-04-27 2.924 58,607 -16,280 0.03% 171,359
2010-04-27 2010-04-23 2.924 74,887 +24,419 0.04% 218,959
2010-04-23 2010-04-21 3.010 50,468 +16,280 0.03% 151,901
2010-04-09 2010-04-07 2.666 34,188 -4,884 0.02% 91,141
2010-04-07 2010-03-31 2.457 39,072 +4,884 0.02% 96,001
2010-01-14 2010-01-12 2.727 34,188 -40,699 0.02% 93,241
2010-01-13 2010-01-11 2.715 74,887 +40,699 0.04% 203,319
2009-12-08 2009-12-04 3.071 34,188 -4,884 0.02% 105,001
2009-11-30 2009-11-26 2.826 39,072 +4,884 0.02% 110,401
2009-08-31 2009-08-27 2.420 34,188 -16,280 0.02% 82,741
2009-08-25 2009-08-21 2.543 50,468 +16,280 0.03% 128,341
2009-08-05 2009-08-03 2.752 34,188 -8,140 0.02% 94,081
2009-07-30 2009-07-28 2.396 42,328 -32,559 0.02% 101,401
2009-07-27 2009-07-23 2.273 74,887 -48,840 0.04% 170,199
2009-07-21 2009-07-17 2.113 123,727 +81,399 0.06% 261,440
2009-06-01 2009-05-27 2.101 42,328 -24,419 0.02% 88,921
2009-05-22 2009-05-20 1.904 66,747 -40,700 0.03% 127,099
2009-05-13 2009-05-11 1.658 107,447 +24,420 0.05% 178,200
2009-05-11 2009-05-07 1.597 83,027 +40,699 0.04% 132,600
2009-04-16 2009-04-14 1.437 42,328 -8,140 0.02% 60,841
2009-02-23 2009-02-19 1.351 50,468 +8,140 0.03% 68,201
2009-02-17 2009-02-13 1.302 42,328 -32,559 0.02% 55,121
2009-02-10 2009-02-06 1.351 74,887 +32,559 0.04% 101,200
2008-11-25 2008-11-21 1.057 42,328 -16,279 0.02% 44,720
2008-11-24 2008-11-20 1.130 58,607 +16,279 0.03% 66,239
2008-11-17 2008-11-13 0.971 42,328 -4,884 0.02% 41,080
2008-06-12 2008-06-10 2.559 47,212 +2,116 0.02% 120,836
2008-06-03 2008-05-30 2.868 45,096 -7,775 0.02% 129,340
2008-06-02 2008-05-29 2.868 52,871 +7,775 0.03% 151,639
2008-03-26 2008-03-20 2.058 45,096 -7,775 0.02% 92,800
2008-03-25 2008-03-19 2.084 52,871 +7,775 0.03% 110,160
2008-01-18 2008-01-16 3.190 45,096 -1,555 0.01% 143,840
2008-01-02 2007-12-27 3.588 46,651 -7,775 0.01% 167,400
2007-12-07 2007-12-05 3.190 54,426 -4,665 0.03% 173,599
2007-11-07 2007-11-05 3.588 59,091 -7,776 0.03% 212,039
2007-11-01 2007-10-30 3.846 66,867 -15,550 0.04% 257,142
2007-10-24 2007-10-22 4.013 82,417 -7,775 0.04% 330,720
2007-10-23 2007-10-18 4.270 90,192 +15,550 0.05% 385,120
2007-10-22 2007-10-17 4.116 74,642 -7,775 0.04% 307,201
2007-10-08 2007-10-04 4.630 82,417 -3,110 0.04% 381,600
2007-10-05 2007-10-03 4.772 85,527 -12,440 0.05% 408,100
2007-10-04 2007-10-02 5.119 97,967 -15,551 0.05% 501,478
2007-10-03 2007-09-28 4.939 113,518 -35,765 0.06% 560,642
2007-10-02 2007-09-27 4.823 149,283 -34,211 0.08% 719,998
2007-09-24 2007-09-20 5.170 183,494 +74,641 0.10% 948,718
2007-09-21 2007-09-19 4.566 108,853 -3,110 0.06% 497,002
2007-09-17 2007-09-13 4.386 111,963 +3,110 0.06% 491,042
2007-09-12 2007-09-10 4.733 108,853 -3,110 0.06% 515,202
2007-09-11 2007-09-07 4.836 111,963 +7,776 0.06% 541,442
2007-09-10 2007-09-06 4.862 104,187 -7,776 0.06% 506,518
2007-09-07 2007-09-05 4.874 111,963 -20,215 0.06% 545,762
2007-09-03 2007-08-30 4.823 132,178 +7,775 0.07% 637,500
2007-08-30 2007-08-28 5.260 124,403 +12,440 0.07% 654,400
2007-08-29 2007-08-27 5.698 111,963 +46,651 0.06% 637,922
2007-08-28 2007-08-24 5.286 65,312 -10,885 0.03% 345,242
2007-08-27 2007-08-23 4.694 76,197 +15,551 0.04% 357,701
2007-08-24 2007-08-22 4.514 60,646 -7,776 0.03% 273,778
2007-08-23 2007-08-21 4.013 68,422 +7,776 0.04% 274,562
2007-08-20 2007-08-16 3.293 60,646 +7,775 0.03% 199,679
2007-08-17 2007-08-15 3.730 52,871 -7,775 0.03% 197,199
2007-07-27 2007-07-25 4.193 60,646 -7,776 0.03% 254,278
2007-07-18 2007-07-16 4.321 68,422 -7,775 0.04% 295,682
2007-07-16 2007-07-12 4.489 76,197 +7,775 0.04% 342,021
2007-07-11 2007-07-09 4.772 68,422 -15,550 0.04% 326,482
2007-06-27 2007-06-25 5.145 83,972 +23,326 0.04% 432,000
2007-06-26 2007-06-22 5.337 60,646 0.03% 323,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top