History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | -10,000 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 10,000 | -8,000 | 0.00% | 31,100 |
| 2024-11-12 | 2024-11-08 | 3.430 | 18,000 | -4,000 | 0.01% | 61,740 |
| 2024-11-06 | 2024-11-04 | 3.050 | 22,000 | -4,000 | 0.01% | 67,100 |
| 2024-10-10 | 2024-10-08 | 2.970 | 26,000 | +4,000 | 0.01% | 77,220 |
| 2024-10-09 | 2024-10-07 | 3.880 | 22,000 | +18,000 | 0.01% | 85,360 |
| 2024-08-09 | 2024-08-07 | 2.550 | 4,000 | -10,000 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 2.300 | 14,000 | -20,000 | 0.01% | 32,200 |
| 2024-06-26 | 2024-06-24 | 2.370 | 34,000 | +10,000 | 0.01% | 80,580 |
| 2024-06-17 | 2024-06-13 | 2.510 | 24,000 | +10,000 | 0.01% | 60,240 |
| 2024-06-14 | 2024-06-12 | 2.510 | 14,000 | -10,000 | 0.01% | 35,140 |
| 2024-05-31 | 2024-05-29 | 2.550 | 24,000 | +10,000 | 0.01% | 61,200 |
| 2024-05-30 | 2024-05-28 | 2.610 | 14,000 | -20,000 | 0.01% | 36,540 |
| 2024-05-29 | 2024-05-27 | 2.590 | 34,000 | +20,000 | 0.01% | 88,060 |
| 2024-05-28 | 2024-05-24 | 2.630 | 14,000 | +10,000 | 0.01% | 36,820 |
| 2024-05-24 | 2024-05-22 | 2.830 | 4,000 | -10,000 | 0.00% | 11,320 |
| 2024-05-20 | 2024-05-16 | 2.700 | 14,000 | +10,000 | 0.01% | 37,800 |
| 2024-05-09 | 2024-05-07 | 2.860 | 4,000 | -20,000 | 0.00% | 11,440 |
| 2024-04-10 | 2024-04-08 | 2.510 | 24,000 | +10,000 | 0.01% | 60,240 |
| 2024-03-27 | 2024-03-25 | 2.660 | 14,000 | +10,000 | 0.01% | 37,240 |
| 2024-02-26 | 2024-02-22 | 2.950 | 4,000 | -6,000 | 0.00% | 11,800 |
| 2024-02-22 | 2024-02-20 | 2.790 | 10,000 | -20,000 | 0.00% | 27,900 |
| 2024-02-01 | 2024-01-30 | 2.640 | 30,000 | +10,000 | 0.01% | 79,200 |
| 2024-01-30 | 2024-01-26 | 2.700 | 20,000 | +10,000 | 0.01% | 54,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 10,000 | -4,000 | 0.00% | 28,700 |
| 2024-01-26 | 2024-01-24 | 2.790 | 14,000 | -6,000 | 0.01% | 39,060 |
| 2024-01-25 | 2024-01-23 | 2.640 | 20,000 | -4,000 | 0.01% | 52,800 |
| 2024-01-24 | 2024-01-22 | 2.540 | 24,000 | +20,000 | 0.01% | 60,960 |
| 2024-01-23 | 2024-01-19 | 2.850 | 4,000 | -10,000 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 2.900 | 14,000 | +10,000 | 0.01% | 40,600 |
| 2024-01-15 | 2024-01-11 | 3.010 | 4,000 | -18,000 | 0.00% | 12,040 |
| 2024-01-12 | 2024-01-10 | 2.640 | 22,000 | +8,000 | 0.01% | 58,080 |
| 2023-12-29 | 2023-12-27 | 2.950 | 14,000 | -16,000 | 0.01% | 41,300 |
| 2023-12-20 | 2023-12-18 | 2.780 | 30,000 | +10,000 | 0.01% | 83,400 |
| 2023-12-13 | 2023-12-11 | 2.910 | 20,000 | -10,000 | 0.01% | 58,200 |
| 2023-12-12 | 2023-12-08 | 2.780 | 30,000 | +10,000 | 0.01% | 83,400 |
| 2023-12-11 | 2023-12-07 | 2.890 | 20,000 | -10,000 | 0.01% | 57,800 |
| 2023-12-07 | 2023-12-05 | 2.800 | 30,000 | +10,000 | 0.01% | 84,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 20,000 | +6,000 | 0.01% | 62,800 |
| 2023-12-05 | 2023-12-01 | 3.330 | 14,000 | +10,000 | 0.01% | 46,620 |
| 2023-12-01 | 2023-11-29 | 3.770 | 4,000 | -10,000 | 0.00% | 15,080 |
| 2023-11-30 | 2023-11-28 | 2.660 | 14,000 | +10,000 | 0.01% | 37,240 |
| 2023-11-23 | 2023-11-21 | 3.730 | 4,000 | +4,000 | 0.00% | 14,920 |
| 2019-04-23 | 2019-04-17 | 4.042 | 0 | -5,686 | ||
| 2019-04-18 | 2019-04-16 | 4.031 | 5,686 | +5,686 | 0.00% | 22,921 |
| 2019-04-12 | 2019-04-10 | 4.189 | 0 | -5,686 | ||
| 2019-04-11 | 2019-04-09 | 3.957 | 5,686 | +5,686 | 0.00% | 22,501 |
| 2019-02-27 | 2019-02-25 | 4.221 | 0 | -9,476 | ||
| 2019-02-26 | 2019-02-22 | 3.894 | 9,476 | +9,476 | 0.00% | 36,899 |
| 2017-11-03 | 2017-11-01 | 5.545 | 0 | -3,672 | ||
| 2017-10-12 | 2017-10-10 | 6.079 | 3,672 | -3,671 | 0.00% | 22,323 |
| 2017-07-25 | 2017-07-21 | 4.826 | 7,343 | +1,836 | 0.00% | 35,439 |
| 2017-07-06 | 2017-07-04 | 4.970 | 5,507 | +98 | 0.00% | 27,368 |
| 2017-06-13 | 2017-06-09 | 5.225 | 5,409 | +1,803 | 0.00% | 28,261 |
| 2017-06-01 | 2017-05-29 | 5.103 | 3,606 | +1,803 | 0.00% | 18,400 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,803 | +1,803 | 0.00% | 9,400 |
| 2017-02-24 | 2017-02-22 | 8.331 | 0 | -10,818 | ||
| 2016-07-25 | 2016-07-21 | 6.900 | 10,818 | -5,409 | 0.00% | 74,642 |
| 2016-07-11 | 2016-07-07 | 6.589 | 16,227 | -5,409 | 0.01% | 106,922 |
| 2016-07-07 | 2016-07-05 | 6.699 | 21,636 | +285 | 0.01% | 144,948 |
| 2016-07-05 | 2016-06-30 | 6.508 | 21,351 | -5,338 | 0.01% | 138,959 |
| 2016-06-29 | 2016-06-27 | 6.317 | 26,689 | +5,338 | 0.01% | 168,600 |
| 2016-04-25 | 2016-04-21 | 6.767 | 21,351 | +5,338 | 0.01% | 144,479 |
| 2016-04-18 | 2016-04-14 | 6.306 | 16,013 | +1,779 | 0.01% | 100,978 |
| 2016-04-15 | 2016-04-13 | 6.227 | 14,234 | +3,558 | 0.01% | 88,639 |
| 2015-12-10 | 2015-12-08 | 8.206 | 10,676 | -5,337 | 0.00% | 87,603 |
| 2015-12-07 | 2015-12-03 | 8.554 | 16,013 | +5,337 | 0.01% | 136,977 |
| 2015-07-16 | 2015-07-14 | 7.756 | 10,676 | +140 | 0.00% | 82,804 |
| 2015-07-03 | 2015-06-30 | 10.364 | 10,536 | +5,268 | 0.00% | 109,198 |
| 2015-06-10 | 2015-06-08 | 11.458 | 5,268 | +5,268 | 0.00% | 60,359 |
| 2014-08-29 | 2014-08-27 | 7.209 | 0 | -5,268 | ||
| 2014-08-27 | 2014-08-25 | 7.562 | 5,268 | +5,268 | 0.00% | 39,839 |
| 2014-07-23 | 2014-07-21 | 5.387 | 0 | -8,780 | ||
| 2014-07-18 | 2014-07-16 | 5.877 | 8,780 | +8,780 | 0.00% | 51,599 |
| 2013-11-15 | 2013-11-13 | 4.129 | 0 | -8,622 | ||
| 2013-11-11 | 2013-11-07 | 4.175 | 8,622 | +8,622 | 0.00% | 36,001 |
| 2013-07-17 | 2013-07-15 | 4.164 | 0 | -8,622 | ||
| 2013-07-12 | 2013-07-10 | 4.059 | 8,622 | +8,622 | 0.00% | 35,001 |
| 2013-07-10 | 2013-07-08 | 4.036 | 0 | -8,622 | ||
| 2013-07-09 | 2013-07-05 | 3.735 | 8,622 | +8,622 | 0.00% | 32,201 |
| 2013-05-10 | 2013-05-08 | 4.044 | 0 | -8,456 | ||
| 2013-05-09 | 2013-05-07 | 4.139 | 8,456 | +8,456 | 0.00% | 34,999 |
| 2013-05-08 | 2013-05-06 | 4.210 | 0 | -8,456 | ||
| 2013-04-30 | 2013-04-26 | 3.737 | 8,456 | +8,456 | 0.00% | 31,599 |
| 2011-05-23 | 2011-05-19 | 2.776 | 0 | -8,140 | ||
| 2010-11-01 | 2010-10-28 | 2.629 | 8,140 | -8,140 | 0.00% | 21,400 |
| 2010-04-20 | 2010-04-16 | 3.047 | 16,280 | +16,280 | 0.01% | 49,600 |
| 2010-03-25 | 2010-03-23 | 2.666 | 0 | -16,280 | ||
| 2010-03-24 | 2010-03-22 | 2.666 | 16,280 | +16,280 | 0.01% | 43,400 |
| 2010-01-28 | 2010-01-26 | 2.654 | 0 | -8,140 | ||
| 2010-01-26 | 2010-01-22 | 2.801 | 8,140 | +8,140 | 0.00% | 22,800 |
| 2009-09-02 | 2009-08-31 | 2.236 | 0 | -8,140 | ||
| 2009-08-06 | 2009-08-04 | 2.752 | 8,140 | +8,140 | 0.00% | 22,400 |
| 2009-07-29 | 2009-07-27 | 2.273 | 0 | -8,140 | ||
| 2009-07-27 | 2009-07-23 | 2.273 | 8,140 | +8,140 | 0.00% | 18,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 0 | -24,420 | ||
| 2009-05-29 | 2009-05-26 | 1.867 | 24,420 | +24,420 | 0.01% | 45,600 |
| 2008-12-05 | 2008-12-03 | 1.130 | 0 | -16,280 | ||
| 2008-11-25 | 2008-11-21 | 1.057 | 16,280 | +16,280 | 0.01% | 17,200 |
| 2008-11-21 | 2008-11-19 | 1.093 | 0 | -8,140 | ||
| 2008-11-20 | 2008-11-18 | 1.020 | 8,140 | +8,140 | 0.00% | 8,300 |
| 2008-10-28 | 2008-10-24 | 0.848 | 0 | -16,280 | ||
| 2008-07-16 | 2008-07-14 | 2.371 | 16,280 | -8,140 | 0.01% | 38,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 24,420 | +8,870 | 0.01% | 62,501 |
| 2008-06-03 | 2008-05-30 | 2.868 | 15,550 | -7,776 | 0.01% | 44,599 |
| 2008-05-28 | 2008-05-26 | 2.842 | 23,326 | +7,776 | 0.01% | 66,301 |
| 2008-04-02 | 2008-03-31 | 2.495 | 15,550 | -7,776 | 0.01% | 38,799 |
| 2008-03-28 | 2008-03-26 | 2.328 | 23,326 | +7,776 | 0.01% | 54,301 |
| 2007-12-11 | 2007-12-07 | 3.112 | 15,550 | -7,776 | 0.01% | 48,399 |
| 2007-11-19 | 2007-11-15 | 3.421 | 23,326 | +7,776 | 0.01% | 79,802 |
| 2007-11-06 | 2007-11-02 | 3.781 | 15,550 | -7,776 | 0.01% | 58,799 |
| 2007-09-10 | 2007-09-06 | 4.862 | 23,326 | +7,776 | 0.01% | 113,402 |
| 2007-09-06 | 2007-09-04 | 4.862 | 15,550 | -7,776 | 0.01% | 75,598 |
| 2007-08-29 | 2007-08-27 | 5.698 | 23,326 | +23,326 | 0.01% | 132,903 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy