History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 +0
2019-06-28 2019-06-26 2.839 0 +0
2019-06-27 2019-06-25 2.870 0 +0
2019-06-26 2019-06-24 2.902 0 +0
2019-06-25 2019-06-21 2.934 0 +0
2019-06-24 2019-06-20 2.944 0 +0
2019-06-21 2019-06-19 2.923 0 +0
2019-06-20 2019-06-18 2.860 0 +0
2019-06-19 2019-06-17 2.849 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.913 0 +0
2019-06-14 2019-06-12 3.007 0 +0
2019-06-13 2019-06-11 2.986 0 +0
2019-06-12 2019-06-10 2.944 0 +0
2019-06-11 2019-06-06 2.849 0 +0
2019-06-10 2019-06-05 2.955 0 +0
2019-06-06 2019-06-04 2.986 0 +0
2019-06-05 2019-06-03 3.039 0 +0
2019-06-04 2019-05-31 3.029 0 +0
2019-06-03 2019-05-30 3.071 0 +0
2019-05-31 2019-05-29 3.134 0 +0
2019-05-30 2019-05-28 3.113 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 3.050 0 +0
2019-05-27 2019-05-23 3.081 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.102 0 +0
2019-05-22 2019-05-20 3.060 0 +0
2019-05-21 2019-05-17 3.039 0 +0
2019-05-20 2019-05-16 3.092 0 +0
2019-05-17 2019-05-15 3.166 0 +0
2019-05-16 2019-05-14 3.145 0 +0
2019-05-15 2019-05-10 3.176 0 +0
2019-05-14 2019-05-09 3.113 0 +0
2019-05-10 2019-05-08 3.219 0 +0
2019-05-09 2019-05-07 3.208 0 +0
2019-05-08 2019-05-06 3.166 0 +0
2019-05-07 2019-05-03 3.503 0 +0
2019-05-06 2019-05-02 3.398 0 +0
2019-05-03 2019-04-30 3.493 0 +0
2019-05-02 2019-04-29 3.514 0 +0
2019-04-30 2019-04-26 3.651 0 +0
2019-04-29 2019-04-25 3.651 0 +0
2019-04-26 2019-04-24 3.883 0 +0
2019-04-25 2019-04-23 3.831 0 +0
2019-04-24 2019-04-18 4.063 0 +0
2019-04-23 2019-04-17 4.042 0 +0
2019-04-18 2019-04-16 4.031 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.736 0 +0
2019-04-15 2019-04-11 3.767 0 +0
2019-04-12 2019-04-10 4.189 0 +0
2019-04-11 2019-04-09 3.957 0 +0
2019-04-10 2019-04-08 3.419 0 +0
2019-04-09 2019-04-04 3.493 0 +0
2019-04-08 2019-04-03 3.493 0 +0
2019-04-04 2019-04-02 3.525 0 +0
2019-04-03 2019-04-01 3.577 0 +0
2019-04-02 2019-03-29 3.461 0 +0
2019-04-01 2019-03-28 3.461 0 +0
2019-03-29 2019-03-27 3.366 0 +0
2019-03-28 2019-03-26 3.366 0 +0
2019-03-27 2019-03-25 3.408 0 +0
2019-03-26 2019-03-22 3.577 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.588 0 +0
2019-03-21 2019-03-19 3.609 0 +0
2019-03-20 2019-03-18 3.704 0 +0
2019-03-19 2019-03-15 3.577 0 +0
2019-03-18 2019-03-14 3.535 0 +0
2019-03-15 2019-03-13 3.620 0 +0
2019-03-14 2019-03-12 3.725 0 +0
2019-03-13 2019-03-11 3.662 0 +0
2019-03-12 2019-03-08 3.577 0 +0
2019-03-11 2019-03-07 3.767 0 +0
2019-03-08 2019-03-06 3.894 0 +0
2019-03-07 2019-03-05 4.084 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 3.852 0 +0
2019-03-04 2019-02-28 3.725 0 +0
2019-03-01 2019-02-27 3.683 0 +0
2019-02-28 2019-02-26 3.809 0 +0
2019-02-27 2019-02-25 4.221 0 +0
2019-02-26 2019-02-22 3.894 0 +0
2019-02-25 2019-02-21 3.525 0 +0
2019-02-22 2019-02-20 3.145 0 +0
2019-02-21 2019-02-19 3.155 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.219 0 +0
2019-02-18 2019-02-14 3.261 0 +0
2019-02-15 2019-02-13 3.250 0 +0
2019-02-14 2019-02-12 3.292 0 +0
2019-02-13 2019-02-11 3.250 0 +0
2019-02-12 2019-02-08 3.029 0 +0
2019-02-11 2019-02-04 3.124 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.976 0 +0
2019-01-31 2019-01-29 2.986 0 +0
2019-01-30 2019-01-28 2.986 0 +0
2019-01-29 2019-01-25 2.997 0 +0
2019-01-28 2019-01-24 2.997 0 +0
2019-01-25 2019-01-23 2.944 0 +0
2019-01-24 2019-01-22 2.923 0 +0
2019-01-23 2019-01-21 2.944 0 +0
2019-01-22 2019-01-18 2.923 0 +0
2019-01-21 2019-01-17 2.913 0 +0
2019-01-18 2019-01-16 2.965 0 +0
2019-01-17 2019-01-15 2.934 0 +0
2019-01-16 2019-01-14 3.071 0 +0
2019-01-15 2019-01-11 3.081 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.039 0 +0
2019-01-10 2019-01-08 3.050 0 +0
2019-01-09 2019-01-07 3.145 0 +0
2019-01-08 2019-01-04 3.018 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.493 0 +0
2019-01-03 2018-12-31 3.366 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.102 0 +0
2018-12-27 2018-12-20 2.860 0 +0
2018-12-21 2018-12-19 2.870 0 +0
2018-12-20 2018-12-18 2.849 0 +0
2018-12-19 2018-12-17 2.913 0 +0
2018-12-18 2018-12-14 2.891 0 +0
2018-12-17 2018-12-13 2.807 0 +0
2018-12-14 2018-12-12 2.617 0 +0
2018-12-13 2018-12-11 2.670 0 +0
2018-12-12 2018-12-10 2.501 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.522 0 +0
2018-12-07 2018-12-05 2.575 0 +0
2018-12-06 2018-12-04 2.596 0 +0
2018-12-05 2018-12-03 2.638 0 +0
2018-12-04 2018-11-30 2.585 0 +0
2018-12-03 2018-11-29 2.575 0 +0
2018-11-30 2018-11-28 2.628 0 +0
2018-11-29 2018-11-27 2.628 0 +0
2018-11-28 2018-11-26 2.617 0 +0
2018-11-27 2018-11-23 2.533 0 +0
2018-11-26 2018-11-22 2.628 0 +0
2018-11-23 2018-11-21 2.575 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.512 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.438 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.469 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.385 0 +0
2018-11-08 2018-11-06 2.417 0 +0
2018-11-07 2018-11-05 2.374 0 +0
2018-11-06 2018-11-02 2.374 0 +0
2018-11-05 2018-11-01 2.279 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.269 0 +0
2018-10-31 2018-10-29 2.269 0 +0
2018-10-30 2018-10-26 2.248 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.269 0 +0
2018-10-25 2018-10-23 2.258 0 +0
2018-10-24 2018-10-22 2.343 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.205 0 +0
2018-10-18 2018-10-15 2.195 0 +0
2018-10-16 2018-10-12 2.227 0 +0
2018-10-15 2018-10-11 2.216 0 +0
2018-10-12 2018-10-10 2.374 0 +0
2018-10-11 2018-10-09 2.364 0 +0
2018-10-10 2018-10-08 2.374 0 +0
2018-10-09 2018-10-05 2.322 0 +0
2018-10-08 2018-10-04 2.353 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.480 0 +0
2018-10-02 2018-09-27 2.501 0 +0
2018-09-28 2018-09-26 2.543 0 +0
2018-09-27 2018-09-24 2.522 0 +0
2018-09-26 2018-09-21 2.543 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.554 0 +0
2018-09-20 2018-09-18 2.522 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.575 0 +0
2018-09-17 2018-09-13 2.522 0 +0
2018-09-14 2018-09-12 2.501 0 +0
2018-09-13 2018-09-11 2.554 0 +0
2018-09-12 2018-09-10 2.522 0 +0
2018-09-11 2018-09-07 2.554 0 +0
2018-09-10 2018-09-06 2.512 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.606 0 +0
2018-09-05 2018-09-03 2.606 0 +0
2018-09-04 2018-08-31 2.575 0 +0
2018-09-03 2018-08-30 2.606 0 +0
2018-08-31 2018-08-29 2.638 0 +0
2018-08-30 2018-08-28 2.670 0 +0
2018-08-29 2018-08-27 2.638 0 +0
2018-08-28 2018-08-24 2.617 0 +0
2018-08-27 2018-08-23 2.638 0 +0
2018-08-24 2018-08-22 2.638 0 +0
2018-08-23 2018-08-21 2.691 0 +0
2018-08-22 2018-08-20 2.691 0 +0
2018-08-21 2018-08-17 2.638 0 +0
2018-08-20 2018-08-16 2.501 0 +0
2018-08-17 2018-08-15 2.512 0 +0
2018-08-16 2018-08-14 2.596 0 +0
2018-08-15 2018-08-13 2.606 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.638 0 +0
2018-08-10 2018-08-08 2.628 0 +0
2018-08-09 2018-08-07 2.617 0 +0
2018-08-08 2018-08-06 2.617 0 +0
2018-08-07 2018-08-03 2.638 0 +0
2018-08-06 2018-08-02 2.765 0 +0
2018-08-03 2018-08-01 2.902 0 +0
2018-08-02 2018-07-31 2.902 0 +0
2018-08-01 2018-07-30 2.913 0 +0
2018-07-31 2018-07-27 2.913 0 +0
2018-07-30 2018-07-26 2.923 0 +0
2018-07-27 2018-07-25 2.934 0 +0
2018-07-26 2018-07-24 3.018 0 +0
2018-07-25 2018-07-23 2.955 0 +0
2018-07-24 2018-07-20 2.965 0 +0
2018-07-23 2018-07-19 3.007 0 +0
2018-07-20 2018-07-18 2.997 0 +0
2018-07-19 2018-07-17 3.134 0 +0
2018-07-18 2018-07-16 2.860 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 2.807 0 +0
2018-07-13 2018-07-11 2.765 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.807 0 +0
2018-07-10 2018-07-06 2.796 0 +0
2018-07-09 2018-07-05 2.818 0 +0
2018-07-06 2018-07-04 2.952 0 +0
2018-07-05 2018-07-03 3.061 0 +0
2018-07-04 2018-06-29 3.149 0 +0
2018-07-03 2018-06-28 3.050 0 +0
2018-06-29 2018-06-27 3.116 0 +0
2018-06-28 2018-06-26 3.225 0 +0
2018-06-27 2018-06-25 3.236 0 +0
2018-06-26 2018-06-22 3.508 0 +0
2018-06-25 2018-06-21 3.595 0 +0
2018-06-22 2018-06-20 3.737 0 +0
2018-06-21 2018-06-19 3.791 0 +0
2018-06-20 2018-06-15 3.976 0 +0
2018-06-19 2018-06-14 3.976 0 +0
2018-06-15 2018-06-13 4.118 0 +0
2018-06-14 2018-06-12 4.118 0 +0
2018-06-13 2018-06-11 4.096 0 +0
2018-06-12 2018-06-08 4.085 0 +0
2018-06-11 2018-06-07 4.064 0 +0
2018-06-08 2018-06-06 4.118 0 +0
2018-06-07 2018-06-05 4.107 0 +0
2018-06-06 2018-06-04 4.107 0 +0
2018-06-05 2018-06-01 4.085 0 +0
2018-06-04 2018-05-31 4.075 0 +0
2018-06-01 2018-05-30 4.053 0 +0
2018-05-31 2018-05-29 4.118 0 +0
2018-05-30 2018-05-28 4.162 0 +0
2018-05-29 2018-05-25 4.194 0 +0
2018-05-28 2018-05-24 4.173 0 +0
2018-05-25 2018-05-23 4.194 0 +0
2018-05-24 2018-05-21 4.216 0 +0
2018-05-23 2018-05-18 4.249 0 +0
2018-05-21 2018-05-17 4.227 0 +0
2018-05-18 2018-05-16 4.194 0 +0
2018-05-17 2018-05-15 4.227 0 +0
2018-05-16 2018-05-14 4.238 0 +0
2018-05-15 2018-05-11 4.249 0 +0
2018-05-14 2018-05-10 4.249 0 +0
2018-05-11 2018-05-09 4.238 0 +0
2018-05-10 2018-05-08 4.238 0 +0
2018-05-09 2018-05-07 4.238 0 +0
2018-05-08 2018-05-04 4.216 0 +0
2018-05-07 2018-05-03 4.292 0 +0
2018-05-04 2018-05-02 4.325 0 +0
2018-05-03 2018-04-30 4.292 0 +0
2018-05-02 2018-04-27 4.271 0 +0
2018-04-30 2018-04-26 4.227 0 +0
2018-04-27 2018-04-25 4.249 0 +0
2018-04-26 2018-04-24 4.238 0 +0
2018-04-25 2018-04-23 4.238 0 +0
2018-04-24 2018-04-20 4.292 0 +0
2018-04-23 2018-04-19 4.282 0 +0
2018-04-20 2018-04-18 4.249 0 +0
2018-04-19 2018-04-17 4.271 0 +0
2018-04-18 2018-04-16 4.314 0 +0
2018-04-17 2018-04-13 4.336 0 +0
2018-04-16 2018-04-12 4.249 0 +0
2018-04-13 2018-04-11 4.249 0 +0
2018-04-12 2018-04-10 4.292 0 +0
2018-04-11 2018-04-09 4.292 0 +0
2018-04-10 2018-04-06 4.445 0 +0
2018-04-09 2018-04-04 4.369 0 +0
2018-04-06 2018-04-03 4.380 0 +0
2018-04-04 2018-03-29 4.412 0 +0
2018-04-03 2018-03-28 4.303 0 +0
2018-03-29 2018-03-27 4.412 0 +0
2018-03-28 2018-03-26 4.401 0 +0
2018-03-27 2018-03-23 4.380 0 +0
2018-03-26 2018-03-22 4.619 0 +0
2018-03-23 2018-03-21 4.521 0 +0
2018-03-22 2018-03-20 4.478 0 +0
2018-03-21 2018-03-19 4.434 0 +0
2018-03-20 2018-03-16 4.347 0 +0
2018-03-19 2018-03-15 4.358 0 +0
2018-03-16 2018-03-14 4.358 0 +0
2018-03-15 2018-03-13 4.434 0 +0
2018-03-14 2018-03-12 4.489 0 +0
2018-03-13 2018-03-09 4.478 0 +0
2018-03-12 2018-03-08 4.445 0 +0
2018-03-09 2018-03-07 4.369 0 +0
2018-03-08 2018-03-06 4.434 0 +0
2018-03-07 2018-03-05 4.358 0 +0
2018-03-06 2018-03-02 4.434 0 +0
2018-03-05 2018-03-01 4.423 0 +0
2018-03-02 2018-02-28 4.423 0 +0
2018-03-01 2018-02-27 4.358 0 +0
2018-02-28 2018-02-26 4.325 0 +0
2018-02-27 2018-02-23 4.325 0 +0
2018-02-26 2018-02-22 4.314 0 +0
2018-02-23 2018-02-21 4.325 0 +0
2018-02-22 2018-02-20 4.369 0 +0
2018-02-21 2018-02-15 4.358 0 +0
2018-02-20 2018-02-13 4.314 0 +0
2018-02-14 2018-02-12 4.314 0 +0
2018-02-13 2018-02-09 4.282 0 +0
2018-02-12 2018-02-08 4.325 0 +0
2018-02-09 2018-02-07 4.380 0 +0
2018-02-08 2018-02-06 4.336 0 +0
2018-02-07 2018-02-05 4.554 0 +0
2018-02-06 2018-02-02 4.685 0 +0
2018-02-05 2018-02-01 4.489 0 +0
2018-02-02 2018-01-31 4.587 0 +0
2018-02-01 2018-01-30 4.772 0 +0
2018-01-31 2018-01-29 4.881 0 +0
2018-01-30 2018-01-26 4.848 0 +0
2018-01-29 2018-01-25 4.794 0 +0
2018-01-26 2018-01-24 4.804 0 +0
2018-01-25 2018-01-23 4.739 0 +0
2018-01-24 2018-01-22 4.761 0 +0
2018-01-23 2018-01-19 4.783 0 +0
2018-01-22 2018-01-18 4.892 0 +0
2018-01-19 2018-01-17 4.892 0 +0
2018-01-18 2018-01-16 4.870 0 +0
2018-01-17 2018-01-15 4.870 0 +0
2018-01-16 2018-01-12 4.848 0 +0
2018-01-15 2018-01-11 4.924 0 +0
2018-01-12 2018-01-10 4.728 0 +0
2018-01-11 2018-01-09 4.750 0 +0
2018-01-10 2018-01-08 4.924 0 +0
2018-01-09 2018-01-05 4.892 0 +0
2018-01-08 2018-01-04 4.968 0 +0
2018-01-05 2018-01-03 5.033 0 +0
2018-01-04 2018-01-02 4.990 0 +0
2018-01-03 2017-12-29 5.120 0 +0
2018-01-02 2017-12-28 4.532 0 +0
2017-12-29 2017-12-27 4.565 0 +0
2017-12-28 2017-12-22 4.597 0 +0
2017-12-27 2017-12-21 4.608 0 +0
2017-12-22 2017-12-20 4.630 0 +0
2017-12-21 2017-12-19 4.663 0 +0
2017-12-20 2017-12-18 4.543 0 +0
2017-12-19 2017-12-15 4.532 0 +0
2017-12-18 2017-12-14 4.608 0 +0
2017-12-15 2017-12-13 4.663 0 +0
2017-12-14 2017-12-12 4.772 0 +0
2017-12-13 2017-12-11 4.783 0 +0
2017-12-12 2017-12-08 4.739 0 +0
2017-12-11 2017-12-07 4.663 0 +0
2017-12-08 2017-12-06 4.685 0 +0
2017-12-07 2017-12-05 4.750 0 +0
2017-12-06 2017-12-04 4.826 0 +0
2017-12-05 2017-12-01 4.815 0 +0
2017-12-04 2017-11-30 4.815 0 +0
2017-12-01 2017-11-29 4.903 0 +0
2017-11-30 2017-11-28 4.924 0 +0
2017-11-29 2017-11-27 4.957 0 +0
2017-11-28 2017-11-24 5.001 0 +0
2017-11-27 2017-11-23 4.935 0 +0
2017-11-24 2017-11-22 4.903 0 +0
2017-11-23 2017-11-21 4.990 0 +0
2017-11-22 2017-11-20 5.088 0 +0
2017-11-21 2017-11-17 5.088 0 +0
2017-11-20 2017-11-16 5.088 0 +0
2017-11-17 2017-11-15 5.327 0 +0
2017-11-16 2017-11-14 5.447 0 +0
2017-11-15 2017-11-13 5.425 0 +0
2017-11-14 2017-11-10 5.611 0 +0
2017-11-13 2017-11-09 5.589 0 +0
2017-11-10 2017-11-08 5.545 0 +0
2017-11-09 2017-11-07 5.491 0 +0
2017-11-08 2017-11-06 5.513 0 +0
2017-11-07 2017-11-03 5.458 0 +0
2017-11-06 2017-11-02 5.524 0 +0
2017-11-03 2017-11-01 5.545 0 +0
2017-11-02 2017-10-31 5.524 0 +0
2017-11-01 2017-10-30 5.589 0 +0
2017-10-31 2017-10-27 5.665 0 +0
2017-10-30 2017-10-26 5.687 0 +0
2017-10-27 2017-10-25 5.752 0 +0
2017-10-26 2017-10-24 5.665 0 +0
2017-10-25 2017-10-23 5.937 0 +0
2017-10-24 2017-10-20 5.861 0 +0
2017-10-23 2017-10-19 5.665 0 +0
2017-10-20 2017-10-18 5.807 0 +0
2017-10-19 2017-10-17 5.937 0 +0
2017-10-18 2017-10-16 6.014 0 +0
2017-10-17 2017-10-13 5.992 0 +0
2017-10-16 2017-10-12 5.905 0 +0
2017-10-13 2017-10-11 5.992 0 +0
2017-10-12 2017-10-10 6.079 0 +0
2017-10-11 2017-10-09 5.709 0 +0
2017-10-10 2017-10-06 5.720 0 +0
2017-10-09 2017-10-04 5.600 0 +0
2017-10-06 2017-10-03 5.774 0 +0
2017-10-04 2017-09-29 5.415 0 +0
2017-10-03 2017-09-28 5.317 0 +0
2017-09-29 2017-09-27 5.382 0 +0
2017-09-28 2017-09-26 5.665 0 +0
2017-09-27 2017-09-25 5.251 0 +0
2017-09-26 2017-09-22 5.665 0 +0
2017-09-25 2017-09-21 5.763 0 +0
2017-09-22 2017-09-20 5.927 0 +0
2017-09-21 2017-09-19 5.687 0 +0
2017-09-20 2017-09-18 5.251 0 +0
2017-09-19 2017-09-15 4.848 0 +0
2017-09-18 2017-09-14 4.750 0 +0
2017-09-15 2017-09-13 4.772 0 +0
2017-09-14 2017-09-12 4.761 0 +0
2017-09-13 2017-09-11 4.728 0 +0
2017-09-12 2017-09-08 4.739 0 +0
2017-09-11 2017-09-07 4.717 0 +0
2017-09-08 2017-09-06 4.696 0 +0
2017-09-07 2017-09-05 4.717 0 +0
2017-09-06 2017-09-04 4.696 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.772 0 +0
2017-09-01 2017-08-30 4.783 0 +0
2017-08-31 2017-08-29 4.804 0 +0
2017-08-30 2017-08-28 4.837 0 +0
2017-08-29 2017-08-25 4.859 0 +0
2017-08-28 2017-08-24 4.783 0 +0
2017-08-25 2017-08-22 4.794 0 +0
2017-08-24 2017-08-21 4.837 0 +0
2017-08-22 2017-08-18 4.837 0 +0
2017-08-21 2017-08-17 4.815 0 +0
2017-08-18 2017-08-16 4.706 0 +0
2017-08-17 2017-08-15 4.641 0 +0
2017-08-16 2017-08-14 4.739 0 +0
2017-08-15 2017-08-11 4.663 0 +0
2017-08-14 2017-08-10 4.728 0 +0
2017-08-11 2017-08-09 4.870 0 +0
2017-08-10 2017-08-08 4.903 0 +0
2017-08-09 2017-08-07 4.913 0 +0
2017-08-08 2017-08-04 4.968 0 +0
2017-08-07 2017-08-03 4.848 0 +0
2017-08-04 2017-08-02 4.837 0 +0
2017-08-03 2017-08-01 4.913 0 +0
2017-08-02 2017-07-31 4.946 0 +0
2017-08-01 2017-07-28 4.957 0 +0
2017-07-31 2017-07-27 5.044 0 +0
2017-07-28 2017-07-26 5.011 0 +0
2017-07-27 2017-07-25 4.990 0 +0
2017-07-26 2017-07-24 4.848 0 +0
2017-07-25 2017-07-21 4.826 0 +0
2017-07-24 2017-07-20 4.903 0 +0
2017-07-21 2017-07-19 4.685 0 +0
2017-07-20 2017-07-18 4.717 0 +0
2017-07-19 2017-07-17 4.717 0 +0
2017-07-18 2017-07-14 4.815 0 +0
2017-07-17 2017-07-13 4.848 0 +0
2017-07-14 2017-07-12 4.837 0 +0
2017-07-13 2017-07-11 4.913 0 +0
2017-07-12 2017-07-10 4.859 0 +0
2017-07-11 2017-07-07 4.761 0 +0
2017-07-10 2017-07-06 4.772 0 +0
2017-07-07 2017-07-05 4.970 0 +0
2017-07-06 2017-07-04 4.970 0 +0
2017-07-05 2017-07-03 4.970 0 +0
2017-07-04 2017-06-30 4.737 0 +0
2017-07-03 2017-06-29 4.737 0 +0
2017-06-30 2017-06-28 4.770 0 +0
2017-06-29 2017-06-27 4.825 0 +0
2017-06-28 2017-06-26 4.859 0 +0
2017-06-27 2017-06-23 4.925 0 +0
2017-06-26 2017-06-22 4.959 0 +0
2017-06-23 2017-06-21 4.970 0 +0
2017-06-22 2017-06-20 4.947 0 +0
2017-06-21 2017-06-19 5.036 0 +0
2017-06-20 2017-06-16 4.970 0 +0
2017-06-19 2017-06-15 4.981 0 +0
2017-06-16 2017-06-14 5.036 0 +0
2017-06-15 2017-06-13 4.992 0 +0
2017-06-14 2017-06-12 5.003 0 +0
2017-06-13 2017-06-09 5.225 0 +0
2017-06-12 2017-06-08 5.291 0 +0
2017-06-09 2017-06-07 4.947 0 +0
2017-06-08 2017-06-06 4.870 0 +0
2017-06-07 2017-06-05 4.714 0 +0
2017-06-06 2017-06-02 4.759 0 +0
2017-06-05 2017-06-01 4.992 0 +0
2017-06-02 2017-05-31 5.058 0 +0
2017-06-01 2017-05-29 5.103 0 +0
2017-05-31 2017-05-26 5.103 0 +0
2017-05-29 2017-05-25 5.236 0 +0
2017-05-26 2017-05-24 5.214 0 +0
2017-05-25 2017-05-23 5.158 0 +0
2017-05-24 2017-05-22 5.269 0 +0
2017-05-23 2017-05-19 5.380 0 +0
2017-05-22 2017-05-18 5.413 0 +0
2017-05-19 2017-05-17 5.491 0 +0
2017-05-18 2017-05-16 5.469 0 +0
2017-05-17 2017-05-15 5.424 0 +0
2017-05-16 2017-05-12 5.569 0 +0
2017-05-15 2017-05-11 5.591 0 +0
2017-05-12 2017-05-10 5.646 0 +0
2017-05-11 2017-05-09 5.602 0 +0
2017-05-10 2017-05-08 5.535 0 +0
2017-05-09 2017-05-05 5.524 0 +0
2017-05-08 2017-05-04 5.813 0 +0
2017-05-05 2017-05-02 6.145 0 +0
2017-05-04 2017-04-28 6.412 0 +0
2017-05-02 2017-04-27 6.423 0 +0
2017-04-28 2017-04-26 6.545 0 +0
2017-04-27 2017-04-25 6.512 0 +0
2017-04-26 2017-04-24 6.534 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.977 0 +0
2017-04-21 2017-04-19 6.889 0 +0
2017-04-20 2017-04-18 7.188 0 +0
2017-04-19 2017-04-13 7.399 0 +0
2017-04-18 2017-04-12 7.410 0 +0
2017-04-13 2017-04-11 7.321 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.355 0 +0
2017-04-10 2017-04-06 7.388 0 +0
2017-04-07 2017-04-05 7.310 0 +0
2017-04-06 2017-04-03 7.388 0 +0
2017-04-05 2017-03-31 6.989 0 +0
2017-04-03 2017-03-30 7.122 0 +0
2017-03-31 2017-03-29 7.432 0 +0
2017-03-30 2017-03-28 7.521 0 +0
2017-03-29 2017-03-27 7.521 0 +0
2017-03-28 2017-03-24 7.610 0 +0
2017-03-27 2017-03-23 7.610 0 +0
2017-03-24 2017-03-22 7.621 0 +0
2017-03-23 2017-03-21 7.854 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.898 0 +0
2017-03-20 2017-03-16 7.931 0 +0
2017-03-17 2017-03-15 7.820 0 +0
2017-03-16 2017-03-14 7.820 0 +0
2017-03-15 2017-03-13 7.798 0 +0
2017-03-14 2017-03-10 7.832 0 +0
2017-03-13 2017-03-09 7.854 0 +0
2017-03-10 2017-03-08 7.920 0 +0
2017-03-09 2017-03-07 7.931 0 +0
2017-03-08 2017-03-06 7.965 0 +0
2017-03-07 2017-03-03 8.087 0 +0
2017-03-06 2017-03-02 8.020 0 +0
2017-03-03 2017-03-01 7.976 0 +0
2017-03-02 2017-02-28 8.009 0 +0
2017-03-01 2017-02-27 8.164 0 +0
2017-02-28 2017-02-24 8.220 0 +0
2017-02-27 2017-02-23 8.320 0 +0
2017-02-24 2017-02-22 8.331 0 +0
2017-02-23 2017-02-21 8.264 0 +0
2017-02-22 2017-02-20 8.275 0 +0
2017-02-21 2017-02-17 8.309 0 +0
2017-02-20 2017-02-16 8.297 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.419 0 +0
2017-02-15 2017-02-13 8.364 0 +0
2017-02-14 2017-02-10 8.475 0 +0
2017-02-13 2017-02-09 8.497 0 +0
2017-02-10 2017-02-08 8.519 0 +0
2017-02-09 2017-02-07 8.297 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 8.442 0 +0
2017-02-06 2017-02-02 8.419 0 +0
2017-02-03 2017-02-01 8.442 0 +0
2017-02-02 2017-01-27 8.542 0 +0
2017-02-01 2017-01-25 8.586 0 +0
2017-01-26 2017-01-24 8.419 0 +0
2017-01-25 2017-01-23 8.542 0 +0
2017-01-24 2017-01-20 8.530 0 +0
2017-01-23 2017-01-19 8.497 0 +0
2017-01-20 2017-01-18 8.331 0 +0
2017-01-19 2017-01-17 8.164 0 +0
2017-01-18 2017-01-16 7.843 0 +0
2017-01-17 2017-01-13 7.621 0 +0
2017-01-16 2017-01-12 7.965 0 +0
2017-01-13 2017-01-11 7.987 0 +0
2017-01-12 2017-01-10 8.009 0 +0
2017-01-11 2017-01-09 7.876 0 +0
2017-01-10 2017-01-06 7.887 0 +0
2017-01-09 2017-01-05 7.898 0 +0
2017-01-06 2017-01-04 7.843 0 +0
2017-01-05 2017-01-03 7.876 0 +0
2017-01-04 2016-12-30 7.998 0 +0
2017-01-03 2016-12-29 7.909 0 +0
2016-12-30 2016-12-28 7.865 0 +0
2016-12-29 2016-12-23 7.776 0 +0
2016-12-28 2016-12-22 7.732 0 +0
2016-12-23 2016-12-21 7.854 0 +0
2016-12-22 2016-12-20 7.743 0 +0
2016-12-21 2016-12-19 7.843 0 +0
2016-12-20 2016-12-16 7.931 0 +0
2016-12-19 2016-12-15 7.765 0 +0
2016-12-16 2016-12-14 7.843 0 +0
2016-12-15 2016-12-13 7.987 0 +0
2016-12-14 2016-12-12 7.809 0 +0
2016-12-13 2016-12-09 8.042 0 +0
2016-12-12 2016-12-08 8.009 0 +0
2016-12-09 2016-12-07 7.976 0 +0
2016-12-08 2016-12-06 7.987 0 +0
2016-12-07 2016-12-05 8.009 0 +0
2016-12-06 2016-12-02 8.098 0 +0
2016-12-05 2016-12-01 8.142 0 +0
2016-12-02 2016-11-30 8.109 0 +0
2016-12-01 2016-11-29 8.209 0 +0
2016-11-30 2016-11-28 8.264 0 +0
2016-11-29 2016-11-25 8.309 0 +0
2016-11-28 2016-11-24 8.286 0 +0
2016-11-25 2016-11-23 8.209 0 +0
2016-11-24 2016-11-22 8.153 0 +0
2016-11-23 2016-11-21 7.942 0 +0
2016-11-22 2016-11-18 7.954 0 +0
2016-11-21 2016-11-17 7.909 0 +0
2016-11-18 2016-11-16 8.076 0 +0
2016-11-17 2016-11-15 8.142 0 +0
2016-11-16 2016-11-14 8.098 0 +0
2016-11-15 2016-11-11 8.131 0 +0
2016-11-14 2016-11-10 8.131 0 +0
2016-11-11 2016-11-09 8.009 0 +0
2016-11-10 2016-11-08 8.187 0 +0
2016-11-09 2016-11-07 8.009 0 +0
2016-11-08 2016-11-04 7.787 0 +0
2016-11-07 2016-11-03 7.931 0 +0
2016-11-04 2016-11-02 7.865 0 +0
2016-11-03 2016-11-01 7.876 0 +0
2016-11-02 2016-10-31 7.832 0 +0
2016-11-01 2016-10-28 7.931 0 +0
2016-10-31 2016-10-27 8.053 0 +0
2016-10-28 2016-10-26 8.364 0 +0
2016-10-27 2016-10-25 8.453 0 +0
2016-10-26 2016-10-24 8.142 0 +0
2016-10-25 2016-10-20 9.207 0 +0
2016-10-24 2016-10-19 9.207 0 +0
2016-10-20 2016-10-18 9.141 0 +0
2016-10-19 2016-10-17 9.074 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 8.963 0 +0
2016-10-14 2016-10-12 9.174 0 +0
2016-10-13 2016-10-11 9.096 0 +0
2016-10-12 2016-10-07 9.584 0 +0
2016-10-11 2016-10-06 9.495 0 +0
2016-10-07 2016-10-05 9.873 0 +0
2016-10-06 2016-10-04 9.906 0 +0
2016-10-05 2016-10-03 9.717 0 +0
2016-10-04 2016-09-30 8.985 0 +0
2016-10-03 2016-09-29 8.774 0 +0
2016-09-30 2016-09-28 8.874 0 +0
2016-09-29 2016-09-27 8.852 0 +0
2016-09-28 2016-09-26 8.719 0 +0
2016-09-27 2016-09-23 7.532 0 +0
2016-09-26 2016-09-22 7.532 0 +0
2016-09-23 2016-09-21 7.543 0 +0
2016-09-22 2016-09-20 7.465 0 +0
2016-09-21 2016-09-19 7.610 0 +0
2016-09-20 2016-09-15 7.477 0 +0
2016-09-19 2016-09-14 7.532 0 +0
2016-09-15 2016-09-13 7.532 0 +0
2016-09-14 2016-09-12 7.465 0 +0
2016-09-13 2016-09-09 7.931 0 +0
2016-09-12 2016-09-08 7.765 0 +0
2016-09-09 2016-09-07 7.144 0 +0
2016-09-08 2016-09-06 7.221 0 +0
2016-09-07 2016-09-05 7.244 0 +0
2016-09-06 2016-09-02 7.188 0 +0
2016-09-05 2016-09-01 7.022 0 +0
2016-09-02 2016-08-31 6.900 0 +0
2016-09-01 2016-08-30 7.088 0 +0
2016-08-31 2016-08-29 7.033 0 +0
2016-08-30 2016-08-26 7.144 0 +0
2016-08-29 2016-08-25 7.133 0 +0
2016-08-26 2016-08-24 7.111 0 +0
2016-08-25 2016-08-23 7.133 0 +0
2016-08-24 2016-08-22 7.221 0 +0
2016-08-23 2016-08-19 7.488 0 +0
2016-08-22 2016-08-18 7.532 0 +0
2016-08-19 2016-08-17 7.432 0 +0
2016-08-18 2016-08-16 7.698 0 +0
2016-08-17 2016-08-15 7.576 0 +0
2016-08-16 2016-08-12 7.221 0 +0
2016-08-15 2016-08-11 7.188 0 +0
2016-08-12 2016-08-10 7.144 0 +0
2016-08-11 2016-08-09 7.099 0 +0
2016-08-10 2016-08-08 7.066 0 +0
2016-08-09 2016-08-05 7.155 0 +0
2016-08-08 2016-08-04 6.878 0 +0
2016-08-05 2016-08-03 6.922 0 +0
2016-08-04 2016-08-01 6.811 0 +0
2016-08-03 2016-07-29 6.556 0 +0
2016-08-01 2016-07-28 6.900 0 +0
2016-07-29 2016-07-27 6.866 0 +0
2016-07-28 2016-07-26 6.977 0 +0
2016-07-27 2016-07-25 7.044 0 +0
2016-07-26 2016-07-22 7.022 0 +0
2016-07-25 2016-07-21 6.900 0 +0
2016-07-22 2016-07-20 6.844 0 +0
2016-07-21 2016-07-19 6.778 0 +0
2016-07-20 2016-07-18 6.778 0 +0
2016-07-19 2016-07-15 6.711 0 +0
2016-07-18 2016-07-14 6.744 0 +0
2016-07-15 2016-07-13 6.722 0 +0
2016-07-14 2016-07-12 6.822 0 +0
2016-07-13 2016-07-11 6.722 0 +0
2016-07-12 2016-07-08 6.545 0 +0
2016-07-11 2016-07-07 6.589 0 +0
2016-07-08 2016-07-06 6.823 0 +0
2016-07-07 2016-07-05 6.699 0 +0
2016-07-06 2016-07-04 6.621 0 +0
2016-07-05 2016-06-30 6.508 0 +0
2016-07-04 2016-06-29 6.418 0 +0
2016-06-30 2016-06-28 6.385 0 +0
2016-06-29 2016-06-27 6.317 0 +0
2016-06-28 2016-06-24 6.059 0 +0
2016-06-27 2016-06-23 6.239 0 +0
2016-06-24 2016-06-22 6.239 0 +0
2016-06-23 2016-06-21 6.092 0 +0
2016-06-22 2016-06-20 6.092 0 +0
2016-06-21 2016-06-17 6.036 0 +0
2016-06-20 2016-06-16 5.845 0 +0
2016-06-17 2016-06-15 5.913 0 +0
2016-06-16 2016-06-14 5.733 0 +0
2016-06-15 2016-06-13 5.721 0 +0
2016-06-14 2016-06-10 5.699 0 +0
2016-06-13 2016-06-08 6.059 0 +0
2016-06-10 2016-06-07 6.070 0 +0
2016-06-08 2016-06-06 6.036 0 +0
2016-06-07 2016-06-03 6.137 0 +0
2016-06-06 2016-06-02 6.070 0 +0
2016-06-03 2016-06-01 6.104 0 +0
2016-06-02 2016-05-31 6.126 0 +0
2016-06-01 2016-05-30 5.958 0 +0
2016-05-31 2016-05-27 6.036 0 +0
2016-05-30 2016-05-26 5.958 0 +0
2016-05-27 2016-05-25 5.913 0 +0
2016-05-26 2016-05-24 5.811 0 +0
2016-05-25 2016-05-23 5.856 0 +0
2016-05-24 2016-05-20 5.879 0 +0
2016-05-23 2016-05-19 5.834 0 +0
2016-05-20 2016-05-18 5.868 0 +0
2016-05-19 2016-05-17 5.991 0 +0
2016-05-18 2016-05-16 5.958 0 +0
2016-05-17 2016-05-13 6.137 0 +0
2016-05-16 2016-05-12 6.261 0 +0
2016-05-13 2016-05-11 6.171 0 +0
2016-05-12 2016-05-10 6.283 0 +0
2016-05-11 2016-05-09 6.126 0 +0
2016-05-10 2016-05-06 6.115 0 +0
2016-05-09 2016-05-05 6.463 0 +0
2016-05-06 2016-05-04 6.430 0 -3,559
2016-05-05 2016-05-03 6.362 3,559 +3,559 0.00% 22,643
2016-04-19 2016-04-15 6.497 0 -2,355,745
2016-04-18 2016-04-14 6.306 2,355,745 -8,896 1.09% 14,855,280
2016-04-14 2016-04-12 6.092 2,364,641 +8,896 1.10% 14,406,358
2016-04-13 2016-04-11 6.115 2,355,745 +14,234 1.09% 14,405,120
2016-04-12 2016-04-08 5.980 2,341,511 -10,675 1.09% 14,002,241
2016-04-11 2016-04-07 5.980 2,352,186 +8,896 1.09% 14,066,077
2016-04-05 2016-03-31 6.160 2,343,290 -1,779 1.09% 14,434,319
2016-04-01 2016-03-30 6.171 2,345,069 -10,676 1.09% 14,471,638
2016-03-31 2016-03-29 6.092 2,355,745 -8,896 1.09% 14,352,160
2016-03-30 2016-03-24 6.059 2,364,641 -19,572 1.10% 14,326,618
2016-03-29 2016-03-23 6.283 2,384,213 -16,014 1.11% 14,981,199
2016-03-24 2016-03-22 6.441 2,400,227 +1,780 1.11% 15,459,543
2016-03-23 2016-03-21 6.407 2,398,447 +1,779 1.11% 15,367,198
2016-03-17 2016-03-15 6.104 2,396,668 -1,779 1.11% 14,628,420
2016-03-11 2016-03-09 6.160 2,398,447 +1,779 1.11% 14,774,078
2016-03-10 2016-03-08 6.441 2,396,668 +3,558 1.11% 15,436,620
2016-03-09 2016-03-07 6.306 2,393,110 -88,963 1.11% 15,090,903
2016-03-08 2016-03-04 6.070 2,482,073 -8,896 1.15% 15,066,002
2016-03-07 2016-03-03 6.025 2,490,969 -3,559 1.16% 15,008,000
2016-03-04 2016-03-02 6.002 2,494,528 -40,923 1.16% 14,973,363
2016-03-03 2016-03-01 5.710 2,535,451 +8,897 1.18% 14,478,002
2016-03-02 2016-02-29 5.654 2,526,554 +30,247 1.17% 14,285,198
2016-03-01 2016-02-26 5.845 2,496,307 -8,896 1.16% 14,591,201
2016-02-29 2016-02-25 5.755 2,505,203 +97,859 1.16% 14,417,919
2016-02-26 2016-02-24 6.059 2,407,344 +597,833 1.12% 14,585,342
2016-02-25 2016-02-23 6.025 1,809,511 -62,274 0.84% 10,902,240
2016-02-24 2016-02-22 5.924 1,871,785 -28,469 0.87% 11,088,078
2016-02-23 2016-02-19 5.789 1,900,254 -8,896 0.88% 11,000,403
2016-02-22 2016-02-18 5.789 1,909,150 +17,793 0.89% 11,051,901
2016-02-18 2016-02-16 5.733 1,891,357 -16,014 0.88% 10,842,599
2016-02-17 2016-02-15 5.485 1,907,371 -14,234 0.89% 10,462,722
2016-02-16 2016-02-12 5.159 1,921,605 +12,455 0.89% 9,914,402
2016-02-12 2016-02-05 5.564 1,909,150 -26,689 0.89% 10,622,701
2016-02-11 2016-02-04 5.609 1,935,839 +21,351 0.90% 10,858,241
2016-02-05 2016-02-03 5.519 1,914,488 +3,559 0.89% 10,566,322
2016-02-04 2016-02-02 5.823 1,910,929 -8,896 0.89% 11,126,640
2016-02-03 2016-02-01 5.632 1,919,825 +5,337 0.89% 10,811,578
2016-02-02 2016-01-29 5.845 1,914,488 -201,056 0.89% 11,190,402
2016-02-01 2016-01-28 5.620 2,115,544 -110,315 0.98% 11,889,998
2016-01-29 2016-01-27 5.811 2,225,859 -5,338 1.03% 12,935,342
2016-01-28 2016-01-26 5.856 2,231,197 +8,897 1.04% 13,066,683
2016-01-27 2016-01-25 6.317 2,222,300 +7,117 1.03% 14,038,759
2016-01-26 2016-01-22 6.317 2,215,183 +23,130 1.03% 13,993,799
2016-01-25 2016-01-21 6.047 2,192,053 +1,780 1.02% 13,256,322
2016-01-22 2016-01-20 6.508 2,190,273 +7,117 1.02% 14,254,977
2016-01-21 2016-01-19 6.902 2,183,156 +5,337 1.01% 15,067,557
2016-01-20 2016-01-18 6.722 2,177,819 +8,897 1.01% 14,639,043
2016-01-19 2016-01-15 6.733 2,168,922 +16,013 1.01% 14,603,618
2016-01-18 2016-01-14 7.250 2,152,909 -5,338 1.00% 15,609,001
2016-01-15 2016-01-13 7.048 2,158,247 -37,364 1.00% 15,211,022
2016-01-14 2016-01-12 7.138 2,195,611 -12,455 1.02% 15,671,798
2016-01-13 2016-01-11 7.138 2,208,066 +128,107 1.03% 15,760,699
2016-01-12 2016-01-08 7.734 2,079,959 +281,124 0.97% 16,085,439
2016-01-11 2016-01-07 7.734 1,798,835 +8,896 0.84% 13,911,356
2016-01-08 2016-01-06 8.206 1,789,939 -391,438 0.83% 14,687,599
2016-01-07 2016-01-05 7.891 2,181,377 +129,886 1.01% 17,213,039
2016-01-06 2016-01-04 7.857 2,051,491 +210,843 0.95% 16,118,941
2016-01-05 2015-12-31 8.565 1,840,648 -24,910 0.85% 15,765,779
2016-01-04 2015-12-29 8.048 1,865,558 -149,458 0.87% 15,014,521
2015-12-30 2015-12-28 8.026 2,015,016 -1,076,454 0.94% 16,172,100
2015-12-23 2015-12-21 7.778 3,091,470 +39,143 1.44% 24,046,996
2015-12-22 2015-12-18 7.846 3,052,327 +58,716 1.42% 23,948,383
2015-12-21 2015-12-17 7.846 2,993,611 -24,910 1.39% 23,487,700
2015-12-18 2015-12-16 7.868 3,018,521 -3,558 1.40% 23,751,003
2015-12-16 2015-12-14 7.868 3,022,079 -72,950 1.40% 23,778,999
2015-12-15 2015-12-11 7.666 3,095,029 +71,171 1.44% 23,726,780
2015-12-14 2015-12-10 7.970 3,023,858 +238,421 1.40% 24,098,906
2015-12-11 2015-12-09 8.183 2,785,437 +261,552 1.29% 22,793,679
2015-12-10 2015-12-08 8.206 2,523,885 +435,919 1.17% 20,710,097
2015-12-08 2015-12-04 8.329 2,087,966 +40,923 0.97% 17,391,272
2015-12-07 2015-12-03 8.554 2,047,043 -1,779 0.95% 17,510,612
2015-12-04 2015-12-02 7.868 2,048,822 +1,779 0.95% 16,121,000
2015-12-01 2015-11-27 7.970 2,047,043 +1,780 0.95% 16,314,092
2015-11-25 2015-11-23 8.296 2,045,263 -35,586 0.95% 16,966,616
2015-11-24 2015-11-20 8.385 2,080,849 -8,896 0.97% 17,448,942
2015-11-23 2015-11-19 7.880 2,089,745 +5,338 0.97% 16,466,489
2015-11-17 2015-11-13 7.644 2,084,407 -3,559 0.97% 15,932,398
2015-11-16 2015-11-12 7.846 2,087,966 -16,013 0.97% 16,382,061
2015-11-12 2015-11-10 7.734 2,103,979 +17,792 0.98% 16,271,199
2015-11-11 2015-11-09 8.026 2,086,187 -14,234 0.97% 16,743,304
2015-11-10 2015-11-06 7.846 2,100,421 +30,248 0.98% 16,479,783
2015-11-09 2015-11-05 7.689 2,070,173 +1,779 0.96% 15,916,679
2015-11-06 2015-11-04 7.734 2,068,394 -1,064,889 0.96% 15,996,001
2015-11-05 2015-11-03 7.250 3,133,283 -20,462 1.46% 22,716,899
2015-11-04 2015-11-02 7.239 3,153,745 +645,873 1.46% 22,829,802
2015-11-02 2015-10-29 7.351 2,507,872 +177,926 1.16% 18,436,260
2015-10-30 2015-10-28 7.385 2,329,946 +220,629 1.08% 17,206,833
2015-10-29 2015-10-27 7.565 2,109,317 +10,676 0.98% 15,956,830
2015-10-28 2015-10-26 7.497 2,098,641 -3,559 0.97% 15,734,527
2015-10-27 2015-10-23 7.374 2,102,200 -17,793 0.98% 15,501,281
2015-10-26 2015-10-22 6.980 2,119,993 +17,793 0.98% 14,798,433
2015-10-22 2015-10-19 7.160 2,102,200 -8,896 0.98% 15,052,311
2015-10-20 2015-10-16 7.104 2,111,096 -74,729 0.98% 14,997,358
2015-10-19 2015-10-15 7.216 2,185,825 +122,769 1.02% 15,773,938
2015-10-16 2015-10-14 6.632 2,063,056 -5,338 0.96% 13,682,099
2015-10-14 2015-10-12 6.699 2,068,394 -7,117 0.96% 13,857,001
2015-10-09 2015-10-07 6.441 2,075,511 +7,117 0.96% 13,368,090
2015-10-08 2015-10-06 6.160 2,068,394 +7,117 0.96% 12,741,001
2015-10-02 2015-09-29 5.935 2,061,277 +8,896 0.96% 12,233,761
2015-09-22 2015-09-18 6.171 2,052,381 -3,558 0.95% 12,665,433
2015-09-16 2015-09-14 5.733 2,055,939 +3,558 0.95% 11,786,100
2015-09-10 2015-09-08 6.081 2,052,381 -80,956 0.95% 12,480,873
2015-09-09 2015-09-07 5.463 2,133,337 -49,819 0.99% 11,654,280
2015-09-08 2015-09-04 5.328 2,183,156 +1,779 1.01% 11,631,958
2015-09-02 2015-08-31 5.733 2,181,377 -10,676 1.01% 12,505,199
2015-09-01 2015-08-28 5.811 2,192,053 +1,780 1.02% 12,738,882
2015-08-31 2015-08-27 5.721 2,190,273 -124,549 1.02% 12,531,577
2015-08-28 2015-08-26 5.283 2,314,822 -177,926 1.08% 12,229,400
2015-08-26 2015-08-24 5.519 2,492,748 +8,896 1.16% 13,757,818
2015-08-25 2015-08-21 6.373 2,483,852 +243,759 1.15% 15,830,640
2015-08-24 2015-08-20 6.722 2,240,093 +179,706 1.04% 15,057,641
2015-08-21 2015-08-19 7.351 2,060,387 +17,792 0.96% 15,146,638
2015-08-20 2015-08-18 7.329 2,042,595 -19,571 0.95% 14,969,923
2015-08-19 2015-08-17 7.981 2,062,166 +60,494 0.96% 16,457,796
2015-08-18 2015-08-14 8.116 2,001,672 -5,337 0.93% 16,245,004
2015-08-17 2015-08-13 7.554 2,007,009 -220,629 0.93% 15,160,318
2015-08-14 2015-08-12 7.295 2,227,638 +17,793 1.03% 16,250,960
2015-08-13 2015-08-11 7.194 2,209,845 -39,144 1.03% 15,897,597
2015-08-12 2015-08-10 7.464 2,248,989 -537,338 1.04% 16,785,919
2015-08-04 2015-07-31 6.924 2,786,327 +64,054 1.29% 19,293,122
2015-08-03 2015-07-30 7.216 2,722,273 +5,338 1.26% 19,645,198
2015-07-31 2015-07-29 7.318 2,716,935 +30,247 1.26% 19,881,536
2015-07-30 2015-07-28 7.138 2,686,688 +158,354 1.25% 19,177,000
2015-07-29 2015-07-27 6.924 2,528,334 +578,261 1.17% 17,506,723
2015-07-28 2015-07-24 7.632 1,950,073 +8,896 0.91% 14,883,681
2015-07-27 2015-07-23 7.711 1,941,177 +16,014 0.90% 14,968,523
2015-07-24 2015-07-22 7.700 1,925,163 +3,558 0.89% 14,823,399
2015-07-23 2015-07-21 7.756 1,921,605 -17,792 0.89% 14,904,003
2015-07-22 2015-07-20 7.700 1,939,397 -3,559 0.90% 14,932,998
2015-07-21 2015-07-17 7.587 1,942,956 +3,559 0.90% 14,742,001
2015-07-17 2015-07-15 7.301 1,939,397 +26,689 0.90% 14,158,629
2015-07-16 2015-07-14 7.756 1,912,708 +24,969 0.89% 14,835,160
2015-07-15 2015-07-13 7.813 1,887,739 +17,560 0.89% 14,748,998
2015-07-14 2015-07-10 7.130 1,870,179 +10,536 0.88% 13,333,800
2015-07-13 2015-07-09 6.765 1,859,643 +3,512 0.88% 12,580,922
2015-07-10 2015-07-08 5.649 1,856,131 -172,091 0.87% 10,485,442
2015-07-09 2015-07-07 6.253 2,028,222 +17,560 0.95% 12,681,899
2015-07-08 2015-07-06 7.084 2,010,662 +15,804 0.95% 14,243,801
2015-07-07 2015-07-03 8.918 1,994,858 -42,144 0.94% 17,789,764
2015-07-06 2015-07-02 9.795 2,037,002 +8,780 0.96% 19,951,996
2015-07-03 2015-06-30 10.364 2,028,222 -7,024 0.95% 21,020,998
2015-07-02 2015-06-29 10.045 2,035,246 +14,048 0.96% 20,444,756
2015-06-30 2015-06-26 10.888 2,021,198 +28,097 0.95% 22,007,119
2015-06-29 2015-06-25 11.503 1,993,101 +2,634 0.94% 22,926,994
2015-06-26 2015-06-24 11.936 1,990,467 -3,513 0.94% 23,758,155
2015-06-23 2015-06-19 11.503 1,993,980 +5,269 0.94% 22,937,106
2015-06-22 2015-06-18 11.799 1,988,711 -8,781 0.94% 23,465,395
2015-06-19 2015-06-17 11.913 1,997,492 +8,781 0.94% 23,796,505
2015-06-18 2015-06-16 11.526 1,988,711 +8,780 0.94% 22,921,795
2015-06-17 2015-06-15 12.346 1,979,931 -7,024 0.93% 24,444,197
2015-06-16 2015-06-12 12.870 1,986,955 -3,512 0.94% 25,571,895
2015-06-15 2015-06-11 12.369 1,990,467 -19,317 0.94% 24,619,615
2015-06-12 2015-06-10 11.389 2,009,784 -1,756 0.95% 22,890,002
2015-06-10 2015-06-08 11.458 2,011,540 -7,902 0.95% 23,047,461
2015-06-09 2015-06-05 11.868 2,019,442 -3,512 0.95% 23,966,000
2015-06-08 2015-06-04 12.278 2,022,954 +10,536 0.95% 24,837,119
2015-06-05 2015-06-03 12.437 2,012,418 +7,024 0.95% 25,028,641
2015-06-04 2015-06-02 12.437 2,005,394 +1,756 0.94% 24,941,283
2015-06-03 2015-06-01 11.640 2,003,638 -35,120 0.94% 23,322,043
2015-06-01 2015-05-28 11.526 2,038,758 +3,512 0.96% 23,498,635
2015-05-28 2015-05-26 11.617 2,035,246 -101,850 0.96% 23,643,596
2015-05-27 2015-05-22 10.729 2,137,096 -3,513 1.01% 22,928,275
2015-05-21 2015-05-19 10.911 2,140,609 +200,189 1.01% 23,356,045
2015-05-20 2015-05-18 10.706 1,940,420 +3,512 0.91% 20,773,996
2015-05-19 2015-05-15 10.569 1,936,908 -8,781 0.91% 20,471,677
2015-05-18 2015-05-14 10.398 1,945,689 +1,757 0.92% 20,232,085
2015-05-15 2015-05-13 10.660 1,943,932 +8,780 0.91% 20,723,035
2015-05-13 2015-05-11 10.057 1,935,152 +22,828 0.91% 19,461,317
2015-05-12 2015-05-08 10.034 1,912,324 -140,483 0.90% 19,188,182
2015-05-11 2015-05-07 9.191 2,052,807 -3,512 0.97% 18,867,662
2015-05-07 2015-05-05 9.795 2,056,319 +3,512 0.97% 20,141,202
2015-05-06 2015-05-04 10.262 2,052,807 +1,756 0.97% 21,065,383
2015-05-05 2015-04-30 10.341 2,051,051 +21,073 0.97% 21,210,883
2015-05-04 2015-04-29 10.706 2,029,978 +201,944 0.96% 21,732,797
2015-04-29 2015-04-27 11.412 1,828,034 +7,024 0.86% 20,861,639
2015-04-28 2015-04-24 11.150 1,821,010 +57,949 0.86% 20,304,461
2015-04-27 2015-04-23 10.945 1,763,061 -10,536 0.83% 19,296,883
2015-04-24 2015-04-22 11.139 1,773,597 +1,756 0.83% 19,755,601
2015-04-23 2015-04-21 10.706 1,771,841 -15,804 0.83% 18,969,201
2015-04-22 2015-04-20 10.205 1,787,645 -19,317 0.84% 18,242,558
2015-04-21 2015-04-17 11.253 1,806,962 +31,609 0.85% 20,333,044
2015-04-20 2015-04-16 11.344 1,775,353 +21,072 0.84% 20,139,120
2015-04-16 2015-04-14 11.173 1,754,281 -8,780 0.83% 19,600,385
2015-04-15 2015-04-13 11.503 1,763,061 +8,780 0.83% 20,280,803
2015-04-14 2015-04-10 11.685 1,754,281 +15,805 0.83% 20,499,486
2015-04-13 2015-04-09 11.389 1,738,476 +35,121 0.82% 19,799,998
2015-04-10 2015-04-08 11.253 1,703,355 -36,877 0.80% 19,167,195
2015-04-09 2015-04-02 10.102 1,740,232 -36,877 0.82% 17,580,338
2015-04-08 2015-04-01 9.601 1,777,109 -19,316 0.84% 17,062,320
2015-04-02 2015-03-31 8.861 1,796,425 -22,829 0.85% 15,917,876
2015-04-01 2015-03-30 8.656 1,819,254 +1,756 0.86% 15,747,201
2015-03-31 2015-03-27 7.950 1,817,498 -8,780 0.86% 14,448,601
2015-03-30 2015-03-26 7.870 1,826,278 +1,756 0.86% 14,372,800
2015-03-27 2015-03-25 8.007 1,824,522 -7,024 0.86% 14,608,340
2015-03-26 2015-03-24 7.676 1,831,546 +3,512 0.86% 14,059,639
2015-03-25 2015-03-23 7.460 1,828,034 -1,756 0.86% 13,637,100
2015-03-23 2015-03-19 7.449 1,829,790 -5,268 0.86% 13,629,359
2015-03-12 2015-03-10 7.745 1,835,058 -5,268 0.86% 14,211,998
2015-03-11 2015-03-09 7.790 1,840,326 -8,780 0.87% 14,336,638
2015-03-10 2015-03-06 7.847 1,849,106 +8,780 0.87% 14,510,336
2015-03-09 2015-03-05 7.813 1,840,326 +10,536 0.87% 14,378,558
2015-03-06 2015-03-04 7.346 1,829,790 -8,780 0.86% 13,441,799
2015-03-05 2015-03-03 7.244 1,838,570 +8,780 0.87% 13,317,838
2015-03-02 2015-02-26 7.335 1,829,790 -52,681 0.86% 13,420,959
2015-02-11 2015-02-09 6.891 1,882,471 -8,780 0.89% 12,971,199
2015-02-03 2015-01-30 6.777 1,891,251 +43,901 0.89% 12,816,297
2015-01-26 2015-01-22 7.118 1,847,350 -122,923 0.87% 13,149,997
2015-01-23 2015-01-21 6.811 1,970,273 -57,949 0.93% 13,419,120
2015-01-22 2015-01-20 6.799 2,028,222 -245,845 0.95% 13,790,698
2015-01-21 2015-01-19 6.834 2,274,067 -3,512 1.07% 15,539,998
2015-01-19 2015-01-15 6.845 2,277,579 -5,269 1.07% 15,589,937
2015-01-16 2015-01-14 6.947 2,282,848 -7,024 1.07% 15,860,003
2015-01-12 2015-01-08 7.084 2,289,872 -7,024 1.08% 16,221,762
2015-01-09 2015-01-07 7.175 2,296,896 -7,024 1.08% 16,480,801
2015-01-08 2015-01-06 7.289 2,303,920 +7,024 1.08% 16,793,600
2015-01-07 2015-01-05 7.164 2,296,896 -1,756 1.08% 16,454,641
2015-01-06 2015-01-02 6.549 2,298,652 -7,024 1.08% 15,053,501
2014-12-23 2014-12-19 7.164 2,305,676 -154,531 1.09% 16,517,540
2014-12-22 2014-12-18 7.346 2,460,207 -8,780 1.16% 18,072,898
2014-12-16 2014-12-12 7.323 2,468,987 +42,144 1.16% 18,081,157
2014-12-15 2014-12-11 7.323 2,426,843 +28,097 1.14% 17,772,524
2014-12-12 2014-12-10 7.289 2,398,746 +89,558 1.13% 17,484,800
2014-12-11 2014-12-09 7.039 2,309,188 -84,290 1.09% 16,253,400
2014-12-10 2014-12-08 7.802 2,393,478 +8,780 1.13% 18,673,101
2014-12-09 2014-12-05 8.018 2,384,698 -91,314 1.12% 19,120,643
2014-12-08 2014-12-04 7.904 2,476,012 -3,512 1.17% 19,570,804
2014-12-05 2014-12-03 7.585 2,479,524 +70,242 1.17% 18,807,843
2014-12-04 2014-12-02 7.802 2,409,282 -5,268 1.13% 18,796,399
2014-12-03 2014-12-01 7.836 2,414,550 +4,390 1.14% 18,919,998
2014-12-02 2014-11-28 8.337 2,410,160 -61,461 1.13% 20,093,399
2014-12-01 2014-11-27 8.451 2,471,621 +4,390 1.16% 20,887,296
2014-11-27 2014-11-25 8.667 2,467,231 +87,801 1.16% 21,384,097
2014-11-26 2014-11-24 8.360 2,379,430 +25,463 1.12% 19,891,404
2014-11-25 2014-11-21 8.383 2,353,967 -8,780 1.11% 19,732,160
2014-11-24 2014-11-20 8.223 2,362,747 +77,265 1.11% 19,429,018
2014-11-21 2014-11-19 8.200 2,285,482 +5,269 1.08% 18,741,603
2014-11-20 2014-11-18 8.326 2,280,213 -1,757 1.07% 18,984,066
2014-11-19 2014-11-17 8.906 2,281,970 +193,165 1.07% 20,324,184
2014-11-17 2014-11-13 10.125 2,088,805 +268,673 0.98% 21,149,305
2014-11-14 2014-11-12 10.045 1,820,132 +10,536 0.86% 18,283,861
2014-11-13 2014-11-11 10.045 1,809,596 +15,805 0.85% 18,178,023
2014-11-12 2014-11-10 10.444 1,793,791 +15,804 0.84% 18,734,306
2014-11-11 2014-11-07 9.613 1,777,987 +57,949 0.84% 17,091,000
2014-11-07 2014-11-05 9.328 1,720,038 +1,756 0.81% 16,044,212
2014-11-06 2014-11-04 8.952 1,718,282 -10,536 0.81% 15,382,022
2014-11-03 2014-10-30 8.713 1,728,818 +15,804 0.81% 15,062,850
2014-10-30 2014-10-28 9.020 1,713,014 -1,756 0.81% 15,451,923
2014-10-29 2014-10-27 8.622 1,714,770 -3,512 0.81% 14,784,213
2014-10-28 2014-10-24 9.111 1,718,282 +8,780 0.81% 15,656,002
2014-10-24 2014-10-22 9.214 1,709,502 -5,268 0.80% 15,751,234
2014-10-23 2014-10-21 8.736 1,714,770 -15,804 0.81% 14,979,513
2014-10-22 2014-10-20 8.929 1,730,574 -15,804 0.81% 15,452,640
2014-10-21 2014-10-17 8.941 1,746,378 -80,778 0.82% 15,613,647
2014-10-20 2014-10-16 9.225 1,827,156 -1,756 0.86% 16,856,100
2014-10-17 2014-10-15 9.362 1,828,912 -24,585 0.86% 17,122,259
2014-10-16 2014-10-14 9.453 1,853,497 -15,804 0.87% 17,521,304
2014-10-15 2014-10-13 9.783 1,869,301 +3,512 0.88% 18,288,111
2014-10-14 2014-10-10 10.285 1,865,789 -3,512 0.88% 19,188,752
2014-10-13 2014-10-09 10.558 1,869,301 +12,292 0.88% 19,735,831
2014-10-10 2014-10-08 10.786 1,857,009 +5,268 0.87% 20,029,054
2014-10-09 2014-10-07 10.740 1,851,741 -7,024 0.87% 19,887,875
2014-10-08 2014-10-06 10.478 1,858,765 +8,780 0.87% 19,476,403
2014-10-07 2014-10-03 10.228 1,849,985 -5,268 0.87% 18,920,865
2014-10-06 2014-09-30 9.248 1,855,253 +19,317 0.87% 17,157,564
2014-10-03 2014-09-29 9.373 1,835,936 +17,560 0.86% 17,208,928
2014-09-30 2014-09-26 9.521 1,818,376 -63,217 0.86% 17,313,561
2014-09-29 2014-09-25 8.508 1,881,593 +15,804 0.89% 16,008,209
2014-09-24 2014-09-22 7.961 1,865,789 -5,268 0.88% 14,853,751
2014-09-23 2014-09-19 7.984 1,871,057 +10,536 0.88% 14,938,310
2014-09-22 2014-09-18 7.779 1,860,521 +87,802 0.88% 14,472,772
2014-09-19 2014-09-17 7.722 1,772,719 -14,048 0.83% 13,688,821
2014-09-18 2014-09-16 7.802 1,786,767 -12,292 0.84% 13,939,748
2014-09-17 2014-09-15 8.041 1,799,059 -5,269 0.85% 14,465,936
2014-09-16 2014-09-12 7.859 1,804,328 +8,781 0.85% 14,179,503
2014-09-15 2014-09-11 7.779 1,795,547 +19,316 0.85% 13,967,347
2014-09-12 2014-09-10 7.870 1,776,231 +15,804 0.84% 13,978,930
2014-09-11 2014-09-08 8.086 1,760,427 +5,268 0.83% 14,235,503
2014-09-10 2014-09-05 8.109 1,755,159 -8,780 0.83% 14,232,884
2014-09-08 2014-09-04 8.064 1,763,939 -87,802 0.83% 14,223,722
2014-09-05 2014-09-03 8.018 1,851,741 -7,024 0.87% 14,847,364
2014-09-04 2014-09-02 7.927 1,858,765 -24,584 0.87% 14,734,322
2014-09-03 2014-09-01 7.517 1,883,349 -5,268 0.89% 14,156,998
2014-09-02 2014-08-29 7.528 1,888,617 -8,780 0.89% 14,218,108
2014-09-01 2014-08-28 7.266 1,897,397 -161,556 0.89% 13,787,176
2014-08-29 2014-08-27 7.209 2,058,953 -19,316 0.97% 14,843,851
2014-08-28 2014-08-26 7.471 2,078,269 -3,512 0.98% 15,527,518
2014-08-26 2014-08-22 7.699 2,081,781 -50,047 0.98% 16,027,957
2014-08-25 2014-08-21 7.198 2,131,828 +14,048 1.00% 15,344,957
2014-08-22 2014-08-20 7.096 2,117,780 +59,705 1.00% 15,026,759
2014-08-21 2014-08-19 7.380 2,058,075 -40,389 0.97% 15,189,121
2014-08-20 2014-08-18 6.492 2,098,464 +3,512 0.99% 13,623,002
2014-08-19 2014-08-15 6.503 2,094,952 +5,268 0.99% 13,624,063
2014-08-18 2014-08-14 6.640 2,089,684 +12,293 0.98% 13,875,403
2014-08-15 2014-08-13 6.606 2,077,391 -33,365 0.98% 13,722,798
2014-08-14 2014-08-12 6.560 2,110,756 -57,949 0.99% 13,847,040
2014-08-13 2014-08-11 6.093 2,168,705 +22,828 1.02% 13,214,499
2014-08-12 2014-08-08 6.070 2,145,877 +10,537 1.01% 13,026,522
2014-08-11 2014-08-07 6.150 2,135,340 -80,778 1.00% 13,132,797
2014-08-08 2014-08-06 6.287 2,216,118 -45,657 1.04% 13,932,479
2014-08-07 2014-08-05 6.173 2,261,775 -170,336 1.06% 13,961,919
2014-08-06 2014-08-04 5.911 2,432,111 +38,633 1.14% 14,376,302
2014-08-04 2014-07-31 5.774 2,393,478 -12,292 1.13% 13,820,821
2014-08-01 2014-07-30 5.809 2,405,770 +3,512 1.13% 13,974,000
2014-07-31 2014-07-29 6.002 2,402,258 -40,389 1.13% 14,418,720
2014-07-30 2014-07-28 6.014 2,442,647 -14,048 1.15% 14,688,961
2014-07-29 2014-07-25 5.729 2,456,695 -1,756 1.16% 14,073,939
2014-07-28 2014-07-24 5.478 2,458,451 +61,461 1.16% 13,467,999
2014-07-25 2014-07-23 5.535 2,396,990 -66,729 1.13% 13,267,801
2014-07-24 2014-07-22 5.410 2,463,719 +70,241 1.16% 13,328,498
2014-07-23 2014-07-21 5.387 2,393,478 +119,411 1.13% 12,893,981
2014-07-22 2014-07-18 5.592 2,274,067 +319,598 1.07% 12,716,898
2014-07-21 2014-07-17 5.865 1,954,469 +115,899 0.92% 11,463,902
2014-07-18 2014-07-16 5.877 1,838,570 +605,832 0.87% 10,805,038
2014-06-11 2014-06-09 5.335 1,232,738 +22,235 0.58% 6,577,033
2014-04-14 2014-04-10 5.335 1,210,503 +81,045 0.58% 6,458,402
2014-04-10 2014-04-08 4.431 1,129,458 -8,621 0.54% 5,004,202
2014-04-07 2014-04-03 4.338 1,138,079 +8,621 0.55% 4,936,799
2014-04-04 2014-04-02 4.338 1,129,458 -8,621 0.54% 4,899,402
2014-04-03 2014-04-01 4.257 1,138,079 -31,039 0.55% 4,844,399
2014-03-31 2014-03-27 4.025 1,169,118 -6,897 0.56% 4,705,321
2014-03-25 2014-03-21 4.164 1,176,015 -8,622 0.56% 4,896,759
2014-03-21 2014-03-19 4.117 1,184,637 +3,449 0.57% 4,877,700
2014-03-12 2014-03-10 4.315 1,181,188 -17,244 0.57% 5,096,398
2014-03-10 2014-03-06 4.268 1,198,432 +17,244 0.57% 5,115,200
2014-03-06 2014-03-04 4.338 1,181,188 -31,039 0.57% 5,123,798
2014-03-04 2014-02-28 4.315 1,212,227 +31,039 0.58% 5,230,320
2014-02-27 2014-02-25 4.384 1,181,188 +6,897 0.57% 5,178,598
2014-02-24 2014-02-20 4.384 1,174,291 -13,795 0.56% 5,148,360
2014-02-20 2014-02-18 4.500 1,188,086 -41,385 0.57% 5,346,641
2014-02-19 2014-02-17 4.535 1,229,471 +8,622 0.59% 5,575,662
2014-02-17 2014-02-13 4.500 1,220,849 -27,590 0.59% 5,494,081
2014-02-14 2014-02-12 4.512 1,248,439 +41,385 0.60% 5,632,722
2014-02-13 2014-02-11 4.581 1,207,054 -6,897 0.58% 5,530,001
2014-02-12 2014-02-10 4.454 1,213,951 -1,725 0.58% 5,406,719
2014-02-10 2014-02-06 4.291 1,215,676 -10,346 0.58% 5,217,002
2014-01-28 2014-01-24 4.384 1,226,022 -8,622 0.59% 5,375,161
2014-01-27 2014-01-23 4.419 1,234,644 -6,897 0.59% 5,455,922
2014-01-24 2014-01-22 4.558 1,241,541 -17,244 0.60% 5,659,200
2014-01-23 2014-01-21 4.280 1,258,785 -1,724 0.60% 5,387,401
2014-01-22 2014-01-20 4.233 1,260,509 -5,173 0.60% 5,336,300
2014-01-21 2014-01-17 4.315 1,265,682 -1,725 0.61% 5,460,959
2014-01-20 2014-01-16 4.396 1,267,407 +20,693 0.61% 5,571,302
2014-01-17 2014-01-15 4.303 1,246,714 +17,243 0.60% 5,364,659
2014-01-13 2014-01-09 4.152 1,229,471 -8,621 0.59% 5,105,082
2014-01-10 2014-01-08 4.210 1,238,092 +8,621 0.59% 5,212,678
2014-01-03 2013-12-31 4.558 1,229,471 +281,072 0.59% 5,604,182
2013-12-13 2013-12-11 4.419 948,399 -3,449 0.45% 4,190,998
2013-12-10 2013-12-06 4.477 951,848 -51,731 0.46% 4,261,439
2013-12-04 2013-12-02 4.570 1,003,579 +51,731 0.48% 4,586,160
2013-12-03 2013-11-29 4.639 951,848 +8,622 0.46% 4,415,999
2013-11-25 2013-11-21 4.512 943,226 -6,898 0.45% 4,255,658
2013-11-20 2013-11-18 4.570 950,124 -13,795 0.46% 4,341,881
2013-11-19 2013-11-15 4.419 963,919 +8,622 0.46% 4,259,581
2013-11-18 2013-11-14 4.326 955,297 -3,449 0.46% 4,132,840
2013-11-15 2013-11-13 4.129 958,746 -22,416 0.46% 3,958,722
2013-11-11 2013-11-07 4.175 981,162 +3,448 0.47% 4,096,799
2013-11-05 2013-11-01 4.152 977,714 +8,622 0.47% 4,059,722
2013-11-01 2013-10-30 4.280 969,092 +3,449 0.46% 4,147,561
2013-10-31 2013-10-29 4.164 965,643 -17,244 0.46% 4,020,800
2013-10-28 2013-10-24 4.291 982,887 +8,622 0.47% 4,218,001
2013-10-24 2013-10-22 4.535 974,265 +8,622 0.47% 4,418,301
2013-10-22 2013-10-18 4.407 965,643 +10,346 0.46% 4,256,000
2013-10-17 2013-10-15 4.581 955,297 +17,244 0.46% 4,376,601
2013-10-16 2013-10-11 4.802 938,053 -8,622 0.45% 4,504,319
2013-10-11 2013-10-09 4.848 946,675 +17,244 0.45% 4,589,640
2013-10-10 2013-10-08 4.790 929,431 -1,725 0.45% 4,452,138
2013-10-09 2013-10-07 4.895 931,156 -17,243 0.45% 4,557,601
2013-10-08 2013-10-04 4.837 948,399 -3,449 0.45% 4,586,998
2013-10-07 2013-10-03 4.790 951,848 -43,109 0.46% 4,559,519
2013-10-03 2013-09-30 4.245 994,957 -8,622 0.48% 4,223,639
2013-10-02 2013-09-27 4.338 1,003,579 -18,968 0.48% 4,353,360
2013-09-30 2013-09-26 4.419 1,022,547 +20,692 0.49% 4,518,660
2013-09-27 2013-09-25 4.628 1,001,855 -13,795 0.48% 4,636,381
2013-09-26 2013-09-24 4.465 1,015,650 -13,794 0.49% 4,535,302
2013-09-25 2013-09-23 4.523 1,029,444 -218,995 0.49% 4,656,598
2013-09-24 2013-09-19 4.152 1,248,439 +8,622 0.60% 5,183,842
2013-09-23 2013-09-18 4.129 1,239,817 -24,141 0.59% 5,119,281
2013-09-18 2013-09-16 3.955 1,263,958 -48,282 0.61% 4,999,061
2013-09-17 2013-09-13 3.967 1,312,240 -115,532 0.63% 5,205,240
2013-09-16 2013-09-12 3.851 1,427,772 +3,448 0.68% 5,497,919
2013-09-13 2013-09-11 3.920 1,424,324 -24,141 0.68% 5,583,762
2013-09-11 2013-09-09 3.561 1,448,465 -1,724 0.69% 5,157,601
2013-09-05 2013-09-03 3.712 1,450,189 -25,865 0.70% 5,382,400
2013-09-04 2013-09-02 3.688 1,476,054 +34,487 0.71% 5,444,159
2013-09-02 2013-08-29 3.712 1,441,567 +86,218 0.69% 5,350,399
2013-08-30 2013-08-28 3.723 1,355,349 +8,622 0.65% 5,046,120
2013-08-28 2013-08-26 3.909 1,346,727 -10,346 0.65% 5,263,939
2013-08-26 2013-08-22 3.770 1,357,073 -17,244 0.65% 5,115,499
2013-08-23 2013-08-21 3.758 1,374,317 -93,116 0.66% 5,164,560
2013-08-22 2013-08-20 3.688 1,467,433 +29,315 0.70% 5,412,362
2013-08-21 2013-08-19 3.885 1,438,118 -17,244 0.69% 5,587,798
2013-08-19 2013-08-15 3.828 1,455,362 -10,346 0.70% 5,570,400
2013-08-15 2013-08-12 3.990 1,465,708 +27,590 0.70% 5,847,999
2013-08-07 2013-08-05 3.793 1,438,118 -10,347 0.69% 5,454,358
2013-08-06 2013-08-02 3.804 1,448,465 -3,448 0.69% 5,510,402
2013-08-02 2013-07-31 3.770 1,451,913 +60,352 0.70% 5,472,999
2013-08-01 2013-07-30 3.874 1,391,561 -5,173 0.67% 5,390,761
2013-07-31 2013-07-29 3.932 1,396,734 +43,109 0.67% 5,491,801
2013-07-29 2013-07-25 3.978 1,353,625 -17,243 0.65% 5,385,101
2013-07-25 2013-07-23 3.943 1,370,868 -103,462 0.66% 5,405,999
2013-07-24 2013-07-22 3.828 1,474,330 +48,282 0.71% 5,643,000
2013-07-23 2013-07-19 3.885 1,426,048 -72,423 0.68% 5,540,900
2013-07-22 2013-07-18 4.094 1,498,471 +3,449 0.72% 6,135,140
2013-07-19 2013-07-17 4.129 1,495,022 +34,487 0.72% 6,173,038
2013-07-18 2013-07-16 4.106 1,460,535 +34,487 0.70% 5,996,759
2013-07-17 2013-07-15 4.164 1,426,048 -32,763 0.68% 5,937,860
2013-07-16 2013-07-12 3.943 1,458,811 +3,449 0.70% 5,752,801
2013-07-15 2013-07-11 4.071 1,455,362 +10,346 0.70% 5,924,880
2013-07-12 2013-07-10 4.059 1,445,016 +51,731 0.69% 5,866,001
2013-07-10 2013-07-08 4.036 1,393,285 -117,257 0.67% 5,623,680
2013-07-08 2013-07-04 3.735 1,510,542 +41,385 0.72% 5,641,441
2013-07-05 2013-07-03 3.770 1,469,157 -134,500 0.70% 5,538,000
2013-07-04 2013-07-02 3.630 1,603,657 -10,346 0.77% 5,821,799
2013-06-28 2013-06-26 3.445 1,614,003 +37,936 0.77% 5,559,839
2013-06-25 2013-06-21 3.712 1,576,067 -3,449 0.76% 5,849,598
2013-06-21 2013-06-19 3.862 1,579,516 -20,693 0.76% 6,100,559
2013-06-20 2013-06-18 3.932 1,600,209 -5,173 0.77% 6,291,842
2013-06-19 2013-06-17 3.538 1,605,382 -5,173 0.77% 5,679,101
2013-06-17 2013-06-13 3.538 1,610,555 +1,725 0.77% 5,697,401
2013-06-13 2013-06-10 3.746 1,608,830 -46,558 0.77% 6,027,179
2013-06-11 2013-06-07 3.654 1,655,388 +8,622 0.79% 6,048,000
2013-06-07 2013-06-05 3.781 1,646,766 -17,244 0.79% 6,226,599
2013-06-05 2013-06-03 3.758 1,664,010 +8,622 0.80% 6,253,200
2013-06-04 2013-05-31 3.897 1,655,388 +34,487 0.79% 6,451,200
2013-06-03 2013-05-30 4.187 1,620,901 -25,865 0.78% 6,786,801
2013-05-30 2013-05-28 4.303 1,646,766 +12,070 0.79% 7,086,099
2013-05-29 2013-05-27 4.338 1,634,696 -24,141 0.78% 7,091,041
2013-05-28 2013-05-24 4.129 1,658,837 +44,834 0.80% 6,849,441
2013-05-27 2013-05-23 4.141 1,614,003 +15,519 0.77% 6,683,038
2013-05-24 2013-05-22 4.396 1,598,484 -67,250 0.77% 7,026,659
2013-05-23 2013-05-21 4.624 1,665,734 +36,211 0.80% 7,701,951
2013-05-22 2013-05-20 4.576 1,629,523 +49,881 0.78% 7,457,440
2013-05-21 2013-05-16 4.399 1,579,642 +8,457 0.77% 6,948,962
2013-05-20 2013-05-15 3.973 1,571,185 -10,148 0.77% 6,242,879
2013-05-16 2013-05-14 3.902 1,581,333 -67,650 0.77% 6,171,001
2013-05-15 2013-05-13 3.973 1,648,983 +27,060 0.81% 6,551,999
2013-05-14 2013-05-10 3.902 1,621,923 -52,429 0.79% 6,329,399
2013-05-13 2013-05-09 3.902 1,674,352 -84,564 0.82% 6,533,999
2013-05-10 2013-05-08 4.044 1,758,916 +120,080 0.86% 7,113,602
2013-05-09 2013-05-07 4.139 1,638,836 +11,839 0.80% 6,783,001
2013-05-08 2013-05-06 4.210 1,626,997 -20,295 0.80% 6,849,440
2013-05-07 2013-05-03 3.902 1,647,292 +6,765 0.80% 6,428,400
2013-05-02 2013-04-29 3.820 1,640,527 +3,382 0.80% 6,266,200
2013-04-30 2013-04-26 3.737 1,637,145 -8,456 0.80% 6,117,762
2013-04-29 2013-04-25 4.021 1,645,601 -145,449 0.80% 6,616,401
2013-04-26 2013-04-24 3.630 1,791,050 -33,825 0.88% 6,502,261
2013-04-25 2013-04-23 3.276 1,824,875 +86,255 0.89% 5,977,660
2013-04-24 2013-04-22 3.217 1,738,620 +52,429 0.85% 5,592,319
2013-04-19 2013-04-17 2.945 1,686,191 +42,281 0.82% 4,965,059
2013-04-18 2013-04-16 2.980 1,643,910 -16,912 0.80% 4,898,881
2013-04-17 2013-04-15 2.992 1,660,822 +32,134 0.81% 4,968,919
2013-04-16 2013-04-12 3.015 1,628,688 -42,282 0.80% 4,911,299
2013-04-15 2013-04-11 2.956 1,670,970 +18,604 0.82% 4,940,001
2013-04-12 2013-04-10 2.992 1,652,366 +23,678 0.81% 4,943,620
2013-04-11 2013-04-09 2.968 1,628,688 +42,281 0.80% 4,834,259
2013-04-10 2013-04-08 3.027 1,586,407 -23,677 0.78% 4,802,561
2013-04-09 2013-04-05 2.945 1,610,084 -16,913 0.79% 4,740,959
2013-04-03 2013-03-28 2.956 1,626,997 +42,282 0.80% 4,810,000
2013-04-02 2013-03-27 2.945 1,584,715 +25,369 0.77% 4,666,259
2013-03-27 2013-03-25 2.779 1,559,346 +21,986 0.76% 4,333,399
2013-03-20 2013-03-18 2.720 1,537,360 -8,456 0.75% 4,181,400
2013-03-15 2013-03-13 2.590 1,545,816 +16,912 0.76% 4,003,319
2013-03-14 2013-03-12 2.637 1,528,904 +33,826 0.75% 4,031,841
2013-03-08 2013-03-06 2.838 1,495,078 +10,147 0.73% 4,243,199
2013-03-07 2013-03-05 2.791 1,484,931 +18,604 0.73% 4,144,161
2013-03-05 2013-03-01 2.649 1,466,327 +8,457 0.72% 3,884,161
2013-02-28 2013-02-26 2.566 1,457,870 -8,457 0.71% 3,741,079
2013-02-06 2013-02-04 2.661 1,466,327 -25,369 0.72% 3,901,501
2013-02-01 2013-01-30 2.649 1,491,696 -25,369 0.73% 3,951,361
2013-01-30 2013-01-28 2.684 1,517,065 -5,073 0.74% 4,072,381
2013-01-23 2013-01-21 2.625 1,522,138 +3,382 0.74% 3,995,999
2013-01-11 2013-01-09 2.602 1,518,756 -3,382 0.74% 3,951,200
2013-01-10 2013-01-08 2.590 1,522,138 -16,913 0.74% 3,941,999
2013-01-07 2013-01-03 2.507 1,539,051 +16,913 0.75% 3,858,400
2013-01-04 2013-01-02 2.554 1,522,138 -20,296 0.74% 3,887,999
2012-12-28 2012-12-24 2.330 1,542,434 -1,691 0.75% 3,593,281
2012-12-27 2012-12-20 2.330 1,544,125 -13,530 0.75% 3,597,220
2012-12-21 2012-12-19 2.318 1,557,655 -8,456 0.76% 3,610,320
2012-11-19 2012-11-15 2.259 1,566,111 -20,296 0.77% 3,537,319
2012-11-13 2012-11-09 2.247 1,586,407 +10,148 0.78% 3,564,401
2012-11-12 2012-11-08 2.188 1,576,259 +38,899 0.77% 3,448,400
2012-11-06 2012-11-02 2.235 1,537,360 +126,845 0.75% 3,436,020
2012-11-05 2012-11-01 2.176 1,410,515 +20,295 0.69% 3,069,120
2012-10-29 2012-10-25 2.140 1,390,220 -8,456 0.68% 2,975,640
2012-10-26 2012-10-24 2.188 1,398,676 -16,913 0.68% 3,059,900
2012-10-22 2012-10-18 2.034 1,415,589 +20,295 0.69% 2,879,280
2012-10-16 2012-10-12 2.010 1,395,294 +8,457 0.68% 2,805,001
2012-10-15 2012-10-11 2.010 1,386,837 +8,456 0.68% 2,787,999
2012-10-03 2012-09-27 2.010 1,378,381 -13,530 0.67% 2,771,000
2012-09-27 2012-09-25 1.951 1,391,911 -16,913 0.68% 2,715,900
2012-09-17 2012-09-13 2.034 1,408,824 +10,148 0.69% 2,865,521
2012-09-14 2012-09-12 1.951 1,398,676 -8,456 0.68% 2,729,100
2012-08-13 2012-08-09 1.928 1,407,132 -25,369 0.69% 2,712,319
2012-07-19 2012-07-17 1.904 1,432,501 +25,369 0.70% 2,727,339
2012-06-26 2012-06-22 1.999 1,407,132 -16,913 0.69% 2,812,159
2012-06-06 2012-06-04 2.076 1,424,045 +53,282 0.70% 2,956,583
2012-06-01 2012-05-30 2.150 1,370,763 -6,512 0.70% 2,946,999
2012-05-29 2012-05-25 2.027 1,377,275 +105,819 0.70% 2,791,800
2012-05-03 2012-04-30 2.088 1,271,456 -1,628 0.65% 2,655,400
2012-04-18 2012-04-16 2.187 1,273,084 -81,399 0.65% 2,783,920
2012-04-05 2012-04-02 2.138 1,354,483 +40,699 0.69% 2,895,359
2012-03-28 2012-03-26 2.199 1,313,784 +40,700 0.67% 2,889,060
2012-03-20 2012-03-16 2.248 1,273,084 +16,280 0.65% 2,862,120
2012-03-14 2012-03-12 2.322 1,256,804 +16,280 0.64% 2,918,159
2012-03-12 2012-03-08 2.396 1,240,524 -35,816 0.63% 2,971,799
2012-02-29 2012-02-27 2.162 1,276,340 +32,560 0.65% 2,759,680
2012-02-17 2012-02-15 2.088 1,243,780 +16,279 0.63% 2,597,599
2012-02-14 2012-02-10 2.052 1,227,501 -3,256 0.62% 2,518,361
2012-02-09 2012-02-07 1.941 1,230,757 +8,140 0.62% 2,388,961
2012-02-06 2012-02-02 1.966 1,222,617 -24,419 0.62% 2,403,201
2012-01-31 2012-01-27 1.867 1,247,036 +22,791 0.63% 2,328,639
2012-01-30 2012-01-26 1.806 1,224,245 +8,140 0.62% 2,210,881
2012-01-26 2012-01-19 1.904 1,216,105 +3,256 0.62% 2,315,701
2011-09-28 2011-09-26 1.511 1,212,849 -1,628 0.62% 1,832,700
2011-09-27 2011-09-23 1.695 1,214,477 -21,164 0.62% 2,058,960
2011-09-22 2011-09-20 2.015 1,235,641 -16,279 0.63% 2,489,521
2011-09-19 2011-09-15 2.088 1,251,920 -24,420 0.64% 2,614,599
2011-08-25 2011-08-23 2.334 1,276,340 -60,236 0.65% 2,979,200
2011-08-22 2011-08-18 2.383 1,336,576 -16,279 0.68% 3,185,481
2011-08-09 2011-08-05 2.322 1,352,855 -73,260 0.69% 3,141,179
2011-06-21 2011-06-17 2.469 1,426,115 -4,884 0.72% 3,521,521
2011-06-15 2011-06-13 2.482 1,430,999 -4,884 0.73% 3,551,161
2011-06-14 2011-06-10 2.494 1,435,883 -3,256 0.73% 3,580,921
2011-06-09 2011-06-07 2.617 1,439,139 -9,768 0.73% 3,765,841
2011-06-01 2011-05-30 2.740 1,448,907 +4,884 0.74% 3,969,401
2011-05-31 2011-05-27 2.752 1,444,023 -8,140 0.73% 3,973,761
2011-05-25 2011-05-23 2.703 1,452,163 -3,255 0.74% 3,924,801
2011-05-23 2011-05-19 2.776 1,455,418 -8,140 0.74% 4,040,879
2011-05-16 2011-05-12 2.764 1,463,558 +4,884 0.74% 4,045,499
2011-05-11 2011-05-06 2.764 1,458,674 +3,256 0.74% 4,031,999
2011-05-03 2011-04-28 2.764 1,455,418 +6,511 0.74% 4,022,999
2011-04-29 2011-04-27 2.813 1,448,907 -1,628 0.74% 4,076,201
2011-04-19 2011-04-15 2.789 1,450,535 -32,559 0.74% 4,045,141
2011-04-07 2011-04-04 2.690 1,483,094 +8,140 0.75% 3,990,179
2011-03-21 2011-03-17 2.580 1,474,954 +8,140 0.75% 3,805,199
2011-03-18 2011-03-16 2.604 1,466,814 -81,400 0.74% 3,820,239
2011-03-03 2011-03-01 2.703 1,548,214 -4,884 0.79% 4,184,401
2011-02-23 2011-02-21 2.826 1,553,098 -40,699 0.79% 4,388,401
2011-02-17 2011-02-15 2.727 1,593,797 -1,628 0.81% 4,346,759
2011-02-16 2011-02-14 2.678 1,595,425 -3,256 0.81% 4,272,800
2011-02-14 2011-02-10 2.580 1,598,681 -3,256 0.81% 4,124,400
2011-02-08 2011-02-02 2.826 1,601,937 +32,560 0.81% 4,526,400
2011-01-25 2011-01-21 2.813 1,569,377 -8,140 0.80% 4,415,119
2011-01-21 2011-01-19 2.924 1,577,517 -16,280 0.80% 4,612,439
2011-01-19 2011-01-17 2.641 1,593,797 +8,140 0.81% 4,209,699
2011-01-14 2011-01-12 2.740 1,585,657 +8,140 0.80% 4,344,039
2011-01-13 2011-01-11 2.715 1,577,517 -8,140 0.80% 4,282,979
2011-01-07 2011-01-05 2.740 1,585,657 +8,140 0.80% 4,344,039
2010-12-20 2010-12-16 2.629 1,577,517 +29,303 0.80% 4,147,319
2010-12-17 2010-12-15 2.629 1,548,214 -3,256 0.79% 4,070,281
2010-12-14 2010-12-10 2.531 1,551,470 -17,907 0.79% 3,926,361
2010-12-10 2010-12-08 2.580 1,569,377 -34,188 0.80% 4,048,799
2010-12-07 2010-12-03 2.568 1,603,565 +11,396 0.81% 4,117,300
2010-12-02 2010-11-30 2.580 1,592,169 -27,676 0.81% 4,107,599
2010-11-26 2010-11-24 2.555 1,619,845 -6,512 0.82% 4,139,200
2010-11-25 2010-11-23 2.555 1,626,357 -4,884 0.83% 4,155,840
2010-11-15 2010-11-11 2.740 1,631,241 -8,140 0.83% 4,468,920
2010-11-12 2010-11-10 2.826 1,639,381 -8,140 0.83% 4,632,201
2010-11-01 2010-10-28 2.629 1,647,521 -8,140 0.84% 4,331,361
2010-10-29 2010-10-27 2.617 1,655,661 -32,559 0.84% 4,332,421
2010-10-27 2010-10-25 2.727 1,688,220 -35,816 0.86% 4,604,279
2010-10-26 2010-10-22 2.690 1,724,036 +4,884 0.88% 4,638,420
2010-10-22 2010-10-20 2.715 1,719,152 -16,280 0.87% 4,667,520
2010-10-21 2010-10-19 2.776 1,735,432 +16,280 0.88% 4,818,320
2010-10-20 2010-10-18 2.604 1,719,152 +13,024 0.87% 4,477,440
2010-10-19 2010-10-15 2.641 1,706,128 -13,024 0.87% 4,506,400
2010-10-18 2010-10-14 2.543 1,719,152 -16,280 0.87% 4,371,840
2010-10-14 2010-10-12 2.494 1,735,432 -122,099 0.88% 4,327,960
2010-10-12 2010-10-08 2.445 1,857,531 +8,140 0.94% 4,541,181
2010-10-08 2010-10-06 2.469 1,849,391 -8,140 0.94% 4,566,720
2010-10-07 2010-10-05 2.457 1,857,531 -1,628 0.94% 4,564,001
2010-10-05 2010-09-30 2.420 1,859,159 +8,140 0.94% 4,499,481
2010-09-28 2010-09-24 2.494 1,851,019 -16,280 0.94% 4,616,220
2010-09-27 2010-09-22 2.445 1,867,299 -79,771 0.95% 4,565,061
2010-09-24 2010-09-21 2.494 1,947,070 -65,119 0.99% 4,855,760
2010-09-22 2010-09-20 2.445 2,012,189 -45,584 1.02% 4,919,279
2010-09-21 2010-09-17 2.359 2,057,773 -1,628 1.04% 4,853,760
2010-09-17 2010-09-15 2.322 2,059,401 -4,884 1.05% 4,781,700
2010-09-16 2010-09-14 2.346 2,064,285 +81,399 1.05% 4,843,760
2010-09-08 2010-09-06 2.371 1,982,886 -8,140 1.01% 4,701,481
2010-09-07 2010-09-03 2.346 1,991,026 -16,279 1.01% 4,671,861
2010-09-03 2010-09-01 2.322 2,007,305 +6,512 1.02% 4,660,739
2010-09-02 2010-08-31 2.371 2,000,793 -8,140 1.02% 4,743,939
2010-08-31 2010-08-27 2.248 2,008,933 +32,559 1.02% 4,516,439
2010-08-27 2010-08-25 2.334 1,976,374 +22,792 1.00% 4,613,201
2010-08-26 2010-08-24 2.334 1,953,582 +43,956 0.99% 4,560,000
2010-08-25 2010-08-23 2.408 1,909,626 +8,140 0.97% 4,598,159
2010-08-19 2010-08-17 2.408 1,901,486 -24,420 0.97% 4,578,559
2010-08-18 2010-08-16 2.359 1,925,906 +1,628 0.98% 4,542,720
2010-08-17 2010-08-13 2.383 1,924,278 +4,884 0.98% 4,586,160
2010-08-16 2010-08-12 2.346 1,919,394 +24,420 0.97% 4,503,780
2010-08-13 2010-08-11 2.396 1,894,974 +8,140 0.96% 4,539,599
2010-08-09 2010-08-05 2.445 1,886,834 -4,884 0.96% 4,612,819
2010-08-03 2010-07-30 2.432 1,891,718 +16,279 0.96% 4,601,519
2010-08-02 2010-07-29 2.396 1,875,439 -13,023 0.95% 4,492,801
2010-07-30 2010-07-28 2.432 1,888,462 -1,628 0.96% 4,593,599
2010-07-28 2010-07-26 2.408 1,890,090 +8,139 0.96% 4,551,119
2010-07-16 2010-07-14 2.346 1,881,951 -8,139 0.96% 4,415,921
2010-07-08 2010-07-06 2.310 1,890,090 -8,140 0.96% 4,365,359
2010-07-02 2010-06-29 2.285 1,898,230 -4,884 0.96% 4,337,519
2010-06-30 2010-06-28 2.322 1,903,114 +8,140 0.97% 4,418,819
2010-06-29 2010-06-25 2.359 1,894,974 -26,048 0.96% 4,469,759
2010-06-28 2010-06-24 2.371 1,921,022 +17,908 0.98% 4,554,800
2010-06-24 2010-06-22 2.334 1,903,114 +8,140 0.97% 4,442,199
2010-06-23 2010-06-21 2.383 1,894,974 -8,140 0.96% 4,516,319
2010-06-22 2010-06-18 2.310 1,903,114 +16,280 0.97% 4,395,439
2010-06-17 2010-06-14 2.334 1,886,834 +22,791 0.96% 4,404,199
2010-06-14 2010-06-10 2.310 1,864,043 +9,768 0.95% 4,305,201
2010-06-10 2010-06-08 2.322 1,854,275 +47,212 0.94% 4,305,421
2010-06-09 2010-06-07 2.334 1,807,063 +81,399 0.92% 4,218,000
2010-06-07 2010-06-03 2.396 1,725,664 +81,399 0.88% 4,134,000
2010-06-04 2010-06-02 2.383 1,644,265 +8,140 0.83% 3,918,801
2010-06-02 2010-05-31 2.420 1,636,125 +1,628 0.83% 3,959,700
2010-05-25 2010-05-20 2.432 1,634,497 -14,652 0.83% 3,975,840
2010-05-24 2010-05-19 2.518 1,649,149 +16,280 0.84% 4,153,301
2010-05-18 2010-05-14 2.617 1,632,869 -4,884 0.83% 4,272,780
2010-05-12 2010-05-10 2.617 1,637,753 +24,420 0.83% 4,285,561
2010-05-10 2010-05-06 2.543 1,613,333 -4,884 0.82% 4,102,740
2010-05-05 2010-05-03 2.727 1,618,217 +6,512 0.82% 4,413,360
2010-05-03 2010-04-29 2.715 1,611,705 -27,676 0.82% 4,375,800
2010-04-30 2010-04-28 2.862 1,639,381 -16,280 0.83% 4,692,621
2010-04-29 2010-04-27 2.924 1,655,661 -3,256 0.84% 4,840,921
2010-04-28 2010-04-26 2.948 1,658,917 -9,767 0.84% 4,891,201
2010-04-27 2010-04-23 2.924 1,668,684 +1,627 0.85% 4,878,999
2010-04-26 2010-04-22 2.912 1,667,057 -102,563 0.85% 4,853,761
2010-04-23 2010-04-21 3.010 1,769,620 +32,560 0.90% 5,326,301
2010-04-22 2010-04-20 2.924 1,737,060 +13,024 0.88% 5,078,920
2010-04-21 2010-04-19 3.010 1,724,036 -96,051 0.88% 5,189,100
2010-04-20 2010-04-16 3.047 1,820,087 +27,676 0.92% 5,545,280
2010-04-19 2010-04-15 2.936 1,792,411 +19,535 0.91% 5,262,779
2010-04-16 2010-04-14 2.924 1,772,876 +8,140 0.90% 5,183,641
2010-04-14 2010-04-12 2.826 1,764,736 -110,703 0.90% 4,986,401
2010-04-13 2010-04-09 2.666 1,875,439 -1,628 0.95% 4,999,681
2010-04-12 2010-04-08 2.654 1,877,067 +9,768 0.95% 4,980,961
2010-04-09 2010-04-07 2.666 1,867,299 -78,143 0.95% 4,977,981
2010-04-08 2010-04-01 2.555 1,945,442 -24,420 0.99% 4,971,200
2010-04-07 2010-03-31 2.457 1,969,862 -24,419 1.00% 4,840,001
2010-04-01 2010-03-30 2.457 1,994,281 +120,470 1.01% 4,899,999
2010-03-31 2010-03-29 2.494 1,873,811 +56,980 0.95% 4,673,061
2010-03-30 2010-03-26 2.555 1,816,831 +24,420 0.92% 4,642,560
2010-03-29 2010-03-25 2.568 1,792,411 +16,280 0.91% 4,602,179
2010-03-26 2010-03-24 2.641 1,776,131 +13,023 0.90% 4,691,299
2010-03-23 2010-03-19 2.666 1,763,108 +16,280 0.90% 4,700,221
2010-03-22 2010-03-18 2.654 1,746,828 +3,256 0.89% 4,635,361
2010-03-18 2010-03-16 2.629 1,743,572 +48,840 0.89% 4,583,881
2010-03-17 2010-03-15 2.641 1,694,732 +16,280 0.86% 4,476,299
2010-03-16 2010-03-12 2.703 1,678,452 +8,140 0.85% 4,536,399
2010-03-12 2010-03-10 2.776 1,670,312 -3,256 0.85% 4,637,519
2010-03-11 2010-03-09 2.752 1,673,568 +3,256 0.85% 4,605,439
2010-03-10 2010-03-08 2.727 1,670,312 -16,280 0.85% 4,555,439
2010-03-09 2010-03-05 2.703 1,686,592 +8,140 0.86% 4,558,399
2010-03-05 2010-03-03 2.740 1,678,452 +11,395 0.85% 4,598,259
2010-03-04 2010-03-02 2.727 1,667,057 +8,140 0.85% 4,546,561
2010-03-03 2010-03-01 2.715 1,658,917 -16,279 0.84% 4,503,981
2010-03-02 2010-02-26 2.715 1,675,196 +32,559 0.85% 4,548,179
2010-02-25 2010-02-23 2.740 1,642,637 -27,675 0.83% 4,500,141
2010-02-24 2010-02-22 2.703 1,670,312 -8,140 0.85% 4,514,399
2010-02-09 2010-02-05 2.617 1,678,452 +32,559 0.85% 4,392,059
2010-02-08 2010-02-04 2.752 1,645,893 -16,280 0.84% 4,529,281
2010-02-05 2010-02-03 2.789 1,662,173 -26,047 0.84% 4,635,341
2010-02-04 2010-02-02 2.703 1,688,220 -56,980 0.86% 4,562,799
2010-01-28 2010-01-26 2.654 1,745,200 +16,280 0.89% 4,631,041
2010-01-27 2010-01-25 2.740 1,728,920 +16,280 0.88% 4,736,520
2010-01-26 2010-01-22 2.801 1,712,640 -70,003 0.87% 4,797,120
2010-01-25 2010-01-21 2.887 1,782,643 -8,140 0.90% 5,146,499
2010-01-22 2010-01-20 3.034 1,790,783 -52,096 0.91% 5,433,999
2010-01-21 2010-01-19 3.219 1,842,879 -17,908 0.94% 5,931,680
2010-01-19 2010-01-15 3.034 1,860,787 +3,256 0.94% 5,646,421
2010-01-18 2010-01-14 3.059 1,857,531 -65,119 0.94% 5,682,181
2010-01-15 2010-01-13 2.666 1,922,650 +8,140 0.98% 5,125,540
2010-01-14 2010-01-12 2.727 1,914,510 -8,140 0.97% 5,221,439
2010-01-13 2010-01-11 2.715 1,922,650 -66,748 0.98% 5,220,020
2010-01-12 2010-01-08 2.555 1,989,398 +89,540 1.01% 5,083,521
2010-01-11 2010-01-07 2.654 1,899,858 +40,699 0.96% 5,041,439
2010-01-08 2010-01-06 2.740 1,859,159 +8,140 0.94% 5,093,321
2010-01-06 2010-01-04 2.715 1,851,019 +8,140 0.94% 5,025,541
2009-12-29 2009-12-24 2.703 1,842,879 +4,884 0.94% 4,980,800
2009-12-28 2009-12-22 2.641 1,837,995 +8,140 0.93% 4,854,700
2009-12-17 2009-12-15 2.690 1,829,855 +42,328 0.93% 4,923,120
2009-12-15 2009-12-11 2.838 1,787,527 +60,235 0.91% 5,072,759
2009-12-14 2009-12-10 2.776 1,727,292 -3,256 0.88% 4,795,720
2009-12-11 2009-12-09 2.789 1,730,548 +138,379 0.88% 4,826,020
2009-12-10 2009-12-08 2.875 1,592,169 +81,399 0.81% 4,577,039
2009-12-09 2009-12-07 2.948 1,510,770 +16,280 0.77% 4,454,400
2009-12-07 2009-12-03 3.108 1,494,490 +8,140 0.76% 4,645,080
2009-12-04 2009-12-02 2.887 1,486,350 -81,399 0.75% 4,291,099
2009-12-03 2009-12-01 2.948 1,567,749 -227,918 0.80% 4,622,399
2009-12-02 2009-11-30 2.752 1,795,667 -48,840 0.91% 4,941,439
2009-12-01 2009-11-27 2.592 1,844,507 +48,840 0.94% 4,781,260
2009-11-30 2009-11-26 2.826 1,795,667 +16,280 0.91% 5,073,799
2009-11-27 2009-11-25 2.789 1,779,387 -107,447 0.90% 4,962,219
2009-11-25 2009-11-23 2.690 1,886,834 +24,419 0.96% 5,076,419
2009-11-23 2009-11-19 2.703 1,862,415 -32,559 0.95% 5,033,601
2009-11-20 2009-11-18 2.617 1,894,974 -13,024 0.96% 4,958,639
2009-11-19 2009-11-17 2.604 1,907,998 -154,659 0.97% 4,969,279
2009-11-18 2009-11-16 2.580 2,062,657 -47,211 1.05% 5,321,400
2009-11-16 2009-11-12 2.604 2,109,868 -81,400 1.07% 5,495,039
2009-11-12 2009-11-10 2.580 2,191,268 -113,959 1.11% 5,653,201
2009-11-09 2009-11-05 2.580 2,305,227 +6,512 1.17% 5,947,201
2009-11-05 2009-11-03 2.531 2,298,715 -81,399 1.17% 5,817,441
2009-10-30 2009-10-28 2.494 2,380,114 -35,816 1.21% 5,935,720
2009-10-29 2009-10-27 2.543 2,415,930 -1,628 1.23% 6,143,761
2009-10-28 2009-10-23 2.531 2,417,558 -22,791 1.23% 6,118,201
2009-10-23 2009-10-21 2.506 2,440,349 -43,956 1.24% 6,115,919
2009-10-22 2009-10-20 2.420 2,484,305 -24,420 1.26% 6,012,440
2009-10-21 2009-10-19 2.334 2,508,725 +24,420 1.27% 5,855,801
2009-10-20 2009-10-16 2.334 2,484,305 -17,908 1.26% 5,798,800
2009-10-16 2009-10-14 2.346 2,502,213 +1,628 1.27% 5,871,341
2009-10-15 2009-10-13 2.334 2,500,585 +32,560 1.27% 5,836,801
2009-10-13 2009-10-09 2.346 2,468,025 +19,536 1.25% 5,791,120
2009-10-06 2009-10-02 2.199 2,448,489 +16,280 1.24% 5,384,319
2009-10-05 2009-09-30 2.285 2,432,209 +17,907 1.23% 5,557,679
2009-09-22 2009-09-18 2.506 2,414,302 +24,420 1.23% 6,050,641
2009-09-21 2009-09-17 2.568 2,389,882 -24,420 1.21% 6,136,241
2009-09-18 2009-09-16 2.580 2,414,302 -3,256 1.23% 6,228,601
2009-09-09 2009-09-07 2.543 2,417,558 -16,279 1.23% 6,147,901
2009-09-03 2009-09-01 2.469 2,433,837 -24,420 1.24% 6,009,899
2009-08-26 2009-08-24 2.555 2,458,257 -1,628 1.25% 6,281,600
2009-08-19 2009-08-17 2.260 2,459,885 -16,280 1.25% 5,560,480
2009-08-18 2009-08-14 2.408 2,476,165 +236,058 1.26% 5,962,320
2009-08-17 2009-08-13 2.445 2,240,107 -8,140 1.14% 5,476,480
2009-08-14 2009-08-12 2.518 2,248,247 +48,839 1.14% 5,662,100
2009-08-12 2009-08-10 2.555 2,199,408 +8,140 1.12% 5,620,161
2009-08-11 2009-08-07 2.518 2,191,268 +24,420 1.11% 5,518,601
2009-08-10 2009-08-06 2.666 2,166,848 +387,461 1.10% 5,776,540
2009-08-07 2009-08-05 2.690 1,779,387 +24,419 0.90% 4,787,339
2009-08-06 2009-08-04 2.752 1,754,968 -11,396 0.89% 4,829,441
2009-08-05 2009-08-03 2.752 1,766,364 -56,979 0.90% 4,860,801
2009-08-04 2009-07-31 2.432 1,823,343 +11,396 0.93% 4,435,200
2009-07-31 2009-07-29 2.371 1,811,947 -6,512 0.92% 4,296,180
2009-07-30 2009-07-28 2.396 1,818,459 -16,280 0.92% 4,356,300
2009-07-29 2009-07-27 2.273 1,834,739 +8,140 0.93% 4,169,900
2009-07-27 2009-07-23 2.273 1,826,599 -172,566 0.93% 4,151,400
2009-07-24 2009-07-22 2.064 1,999,165 +40,699 1.01% 4,126,079
2009-07-22 2009-07-20 2.138 1,958,466 -19,536 0.99% 4,186,440
2009-07-15 2009-07-13 2.064 1,978,002 +94,423 1.00% 4,082,401
2009-07-13 2009-07-09 2.015 1,883,579 -8,139 0.96% 3,794,961
2009-07-10 2009-07-08 1.941 1,891,718 -8,140 0.96% 3,671,919
2009-07-02 2009-06-29 2.039 1,899,858 -24,420 0.96% 3,874,439
2009-06-30 2009-06-26 2.039 1,924,278 -24,420 0.98% 3,924,240
2009-06-26 2009-06-24 2.015 1,948,698 -81,399 0.99% 3,926,160
2009-06-19 2009-06-17 2.052 2,030,097 +40,699 1.03% 4,164,980
2009-06-17 2009-06-15 2.052 1,989,398 -16,279 1.01% 4,081,481
2009-06-12 2009-06-10 2.150 2,005,677 -32,560 1.02% 4,311,999
2009-06-11 2009-06-09 2.125 2,038,237 +16,280 1.03% 4,331,920
2009-06-09 2009-06-05 2.125 2,021,957 -16,280 1.03% 4,297,320
2009-06-05 2009-06-03 2.150 2,038,237 +16,280 1.03% 4,382,000
2009-06-04 2009-06-02 2.162 2,021,957 +81,399 1.03% 4,371,840
2009-06-01 2009-05-27 2.101 1,940,558 +27,676 0.99% 4,076,640
2009-05-29 2009-05-26 1.867 1,912,882 +13,024 0.97% 3,572,000
2009-05-25 2009-05-21 1.830 1,899,858 -21,164 0.96% 3,477,659
2009-05-19 2009-05-15 1.867 1,921,022 -8,140 0.98% 3,587,200
2009-05-18 2009-05-14 1.720 1,929,162 -6,512 0.98% 3,318,000
2009-05-13 2009-05-11 1.658 1,935,674 -47,212 0.98% 3,210,300
2009-05-06 2009-05-04 1.560 1,982,886 -16,279 1.01% 3,093,721
2009-05-05 2009-04-30 1.487 1,999,165 +16,279 1.01% 2,971,759
2009-05-04 2009-04-29 1.474 1,982,886 -81,399 1.01% 2,923,201
2009-04-30 2009-04-28 1.425 2,064,285 -16,280 1.05% 2,941,760
2009-04-28 2009-04-24 1.548 2,080,565 +24,420 1.06% 3,220,561
2009-04-23 2009-04-21 1.597 2,056,145 -32,560 1.04% 3,283,800
2009-04-21 2009-04-17 1.622 2,088,705 -24,419 1.06% 3,387,121
2009-04-20 2009-04-16 1.671 2,113,124 +14,651 1.07% 3,530,559
2009-04-16 2009-04-14 1.437 2,098,473 +16,280 1.07% 3,016,261
2009-04-15 2009-04-09 1.290 2,082,193 -3,256 1.06% 2,685,900
2009-04-14 2009-04-08 1.241 2,085,449 -16,279 1.06% 2,587,620
2009-04-02 2009-03-31 1.229 2,101,728 -8,140 1.07% 2,581,999
2009-04-01 2009-03-30 1.229 2,109,868 +32,559 1.07% 2,592,000
2009-03-31 2009-03-27 1.265 2,077,309 -30,931 1.05% 2,628,560
2009-03-09 2009-03-05 1.253 2,108,240 -24,420 1.07% 2,641,799
2009-03-05 2009-03-03 1.143 2,132,660 -4,884 1.08% 2,436,600
2009-02-26 2009-02-24 1.253 2,137,544 -3,256 1.09% 2,678,520
2009-02-18 2009-02-16 1.327 2,140,800 +35,816 1.09% 2,840,400
2009-02-12 2009-02-10 1.302 2,104,984 -8,140 1.07% 2,741,159
2009-02-11 2009-02-09 1.327 2,113,124 -8,140 1.07% 2,803,680
2009-02-10 2009-02-06 1.351 2,121,264 +16,280 1.08% 2,866,600
2009-02-03 2009-01-30 1.216 2,104,984 -4,884 1.07% 2,560,139
2009-01-30 2009-01-23 1.167 2,109,868 -40,700 1.07% 2,462,400
2009-01-29 2009-01-22 1.167 2,150,568 +40,700 1.09% 2,509,900
2009-01-09 2009-01-07 1.327 2,109,868 +40,699 1.07% 2,799,359
2009-01-08 2009-01-06 1.376 2,069,169 -4,884 1.05% 2,847,040
2009-01-07 2009-01-05 1.302 2,074,053 +4,884 1.05% 2,700,880
2008-12-30 2008-12-24 1.253 2,069,169 -40,699 1.05% 2,592,840
2008-12-22 2008-12-18 1.265 2,109,868 +8,140 1.07% 2,669,759
2008-12-16 2008-12-12 1.204 2,101,728 +40,699 1.07% 2,530,359
2008-12-15 2008-12-11 1.216 2,061,029 -40,699 1.05% 2,506,680
2008-12-11 2008-12-09 1.204 2,101,728 -3,256 1.07% 2,530,359
2008-12-10 2008-12-08 1.241 2,104,984 -6,512 1.07% 2,611,859
2008-12-08 2008-12-04 1.069 2,111,496 +8,140 1.07% 2,256,780
2008-12-04 2008-12-02 1.020 2,103,356 -24,420 1.07% 2,144,720
2008-11-27 2008-11-25 0.921 2,127,776 +81,399 1.08% 1,960,500
2008-11-26 2008-11-24 0.921 2,046,377 +122,099 1.04% 1,885,500
2008-11-25 2008-11-21 1.057 1,924,278 -40,700 0.98% 2,033,040
2008-11-24 2008-11-20 1.130 1,964,978 -8,140 1.00% 2,220,880
2008-11-21 2008-11-19 1.093 1,973,118 -16,280 1.00% 2,157,360
2008-11-20 2008-11-18 1.020 1,989,398 +16,280 1.01% 2,028,520
2008-11-19 2008-11-17 1.118 1,973,118 +16,280 1.00% 2,205,840
2008-11-18 2008-11-14 0.971 1,956,838 -8,140 0.99% 1,899,160
2008-11-17 2008-11-13 0.971 1,964,978 +8,140 1.00% 1,907,060
2008-11-14 2008-11-12 0.995 1,956,838 +8,140 0.99% 1,947,240
2008-11-11 2008-11-07 0.823 1,948,698 +16,280 0.99% 1,603,980
2008-11-03 2008-10-30 0.725 1,932,418 -55,352 0.98% 1,400,660
2008-10-14 2008-10-10 1.032 1,987,770 -34,187 1.01% 2,051,280
2008-10-13 2008-10-09 1.155 2,021,957 -8,140 1.03% 2,334,960
2008-10-03 2008-09-30 1.155 2,030,097 -8,140 1.03% 2,344,360
2008-09-16 2008-09-11 1.253 2,038,237 -8,140 1.03% 2,554,080
2008-09-11 2008-09-09 1.560 2,046,377 +8,140 1.04% 3,192,780
2008-09-10 2008-09-08 1.609 2,038,237 +16,280 1.03% 3,280,240
2008-08-21 2008-08-19 1.794 2,021,957 -1,628 1.03% 3,626,640
2008-07-29 2008-07-25 2.383 2,023,585 -8,140 1.03% 4,822,840
2008-07-09 2008-07-07 2.211 2,031,725 -3,256 1.03% 4,492,800
2008-07-04 2008-07-02 2.027 2,034,981 -8,140 1.03% 4,125,000
2008-06-17 2008-06-13 2.260 2,043,121 +8,140 1.04% 4,618,400
2008-06-13 2008-06-11 2.559 2,034,981 +53,723 1.03% 5,208,382
2008-06-12 2008-06-10 2.559 1,981,258 +104,329 1.01% 5,070,882
2008-06-05 2008-06-03 2.791 1,876,929 -3,110 1.00% 5,238,380
2008-05-28 2008-05-26 2.842 1,880,039 -7,775 1.00% 5,343,780
2008-05-27 2008-05-23 2.932 1,887,814 -20,216 1.00% 5,535,839
2008-05-07 2008-05-05 3.022 1,908,030 +54,427 1.01% 5,766,901
2008-05-06 2008-05-02 2.971 1,853,603 -15,551 0.99% 5,507,039
2008-04-30 2008-04-28 2.778 1,869,154 +15,551 0.99% 5,192,641
2008-04-25 2008-04-23 2.624 1,853,603 -7,776 0.99% 4,863,359
2008-04-16 2008-04-14 2.444 1,861,379 -1,555 0.99% 4,548,601
2008-04-15 2008-04-11 2.598 1,862,934 -7,775 0.99% 4,839,921
2008-04-11 2008-04-09 2.572 1,870,709 +7,775 0.99% 4,812,000
2008-04-10 2008-04-08 2.637 1,862,934 -1,555 0.99% 4,911,801
2008-04-08 2008-04-03 2.482 1,864,489 -7,775 0.99% 4,628,141
2008-03-27 2008-03-25 2.379 1,872,264 +21,771 1.00% 4,454,800
2008-03-25 2008-03-19 2.084 1,850,493 +15,550 0.98% 3,855,599
2008-03-17 2008-03-13 2.418 1,834,943 +69,977 0.98% 4,436,800
2008-03-14 2008-03-12 2.572 1,764,966 -7,776 0.94% 4,539,999
2008-03-13 2008-03-11 2.572 1,772,742 -15,550 0.94% 4,560,001
2008-03-12 2008-03-10 2.662 1,788,292 +7,775 0.95% 4,761,000
2008-02-27 2008-02-25 2.868 1,780,517 -9,330 0.95% 5,106,701
2008-02-22 2008-02-20 3.022 1,789,847 +38,876 0.95% 5,409,700
2008-02-20 2008-02-18 3.112 1,750,971 -7,775 0.93% 5,449,840
2008-02-15 2008-02-13 2.881 1,758,746 -7,775 0.93% 5,066,879
2008-01-30 2008-01-28 2.817 1,766,521 -7,776 0.35% 4,975,679
2008-01-28 2008-01-24 2.920 1,774,297 +7,776 0.35% 5,180,141
2008-01-24 2008-01-22 2.727 1,766,521 -15,551 0.35% 4,816,639
2008-01-23 2008-01-21 3.125 1,782,072 +7,775 0.35% 5,569,561
2008-01-21 2008-01-17 3.344 1,774,297 -1,555 0.35% 5,933,201
2008-01-17 2008-01-15 3.421 1,775,852 -6,220 0.35% 6,075,441
2008-01-09 2008-01-07 3.794 1,782,072 +7,775 0.35% 6,761,401
2008-01-04 2008-01-02 3.794 1,774,297 -1,555 0.35% 6,731,902
2008-01-03 2007-12-31 3.653 1,775,852 -15,550 0.35% 6,486,561
2008-01-02 2007-12-27 3.588 1,791,402 +6,220 0.35% 6,428,160
2007-12-28 2007-12-24 3.434 1,785,182 -10,885 0.95% 6,130,321
2007-12-27 2007-12-20 3.190 1,796,067 -23,326 0.95% 5,728,800
2007-12-18 2007-12-14 3.048 1,819,393 -7,775 0.97% 5,545,801
2007-12-10 2007-12-06 3.177 1,827,168 -7,775 0.97% 5,804,501
2007-12-07 2007-12-05 3.190 1,834,943 +7,775 0.98% 5,852,800
2007-12-06 2007-12-04 3.112 1,827,168 +7,775 0.97% 5,687,001
2007-12-04 2007-11-30 3.151 1,819,393 -15,550 0.97% 5,733,001
2007-12-03 2007-11-29 3.048 1,834,943 +6,220 0.98% 5,593,200
2007-11-30 2007-11-28 2.958 1,828,723 +87,082 0.97% 5,409,600
2007-11-28 2007-11-26 3.087 1,741,641 -18,660 0.93% 5,376,001
2007-11-27 2007-11-23 2.932 1,760,301 -15,551 0.94% 5,161,919
2007-11-26 2007-11-22 2.932 1,775,852 +7,776 0.94% 5,207,521
2007-11-22 2007-11-20 3.305 1,768,076 +13,995 0.94% 5,844,179
2007-11-21 2007-11-19 3.267 1,754,081 -3,110 0.93% 5,730,240
2007-11-15 2007-11-13 3.215 1,757,191 +7,775 0.93% 5,649,999
2007-11-14 2007-11-12 3.280 1,749,416 -9,330 0.93% 5,737,500
2007-11-13 2007-11-09 3.370 1,758,746 +27,990 0.93% 5,926,439
2007-11-12 2007-11-08 3.331 1,730,756 +3,111 0.92% 5,765,342
2007-11-09 2007-11-07 3.485 1,727,645 -15,551 0.92% 6,021,618
2007-11-08 2007-11-06 3.563 1,743,196 -1,555 0.93% 6,210,341
2007-11-07 2007-11-05 3.588 1,744,751 +32,656 0.93% 6,260,760
2007-11-06 2007-11-02 3.781 1,712,095 +3,110 0.91% 6,473,880
2007-11-02 2007-10-31 3.974 1,708,985 +24,881 0.91% 6,791,820
2007-11-01 2007-10-30 3.846 1,684,104 -55,982 0.90% 6,476,338
2007-10-31 2007-10-29 3.948 1,740,086 -6,220 0.92% 6,870,661
2007-10-30 2007-10-26 3.884 1,746,306 -46,651 0.93% 6,782,920
2007-10-29 2007-10-25 4.038 1,792,957 +20,215 0.95% 7,240,840
2007-10-26 2007-10-24 4.090 1,772,742 -9,330 0.94% 7,250,402
2007-10-25 2007-10-23 4.103 1,782,072 -7,775 0.95% 7,311,481
2007-10-24 2007-10-22 4.013 1,789,847 +12,440 0.95% 7,182,240
2007-10-23 2007-10-18 4.270 1,777,407 +43,541 0.94% 7,589,522
2007-10-22 2007-10-17 4.116 1,733,866 -3,110 0.92% 7,136,002
2007-10-18 2007-10-16 4.180 1,736,976 +160,169 0.92% 7,260,501
2007-10-17 2007-10-15 4.154 1,576,807 +65,312 0.84% 6,550,440
2007-10-16 2007-10-12 4.424 1,511,495 -13,996 0.80% 6,687,358
2007-10-12 2007-10-10 4.437 1,525,491 +83,972 0.81% 6,768,901
2007-10-11 2007-10-09 4.527 1,441,519 +3,110 0.77% 6,526,081
2007-10-10 2007-10-08 4.579 1,438,409 -18,660 0.76% 6,586,001
2007-10-09 2007-10-05 4.733 1,457,069 +20,215 0.77% 6,896,319
2007-10-08 2007-10-04 4.630 1,436,854 +107,298 0.76% 6,652,802
2007-10-05 2007-10-03 4.772 1,329,556 +83,972 0.71% 6,344,099
2007-10-04 2007-10-02 5.119 1,245,584 -59,092 0.66% 6,375,959
2007-10-03 2007-09-28 4.939 1,304,676 -74,641 0.69% 6,443,522
2007-10-02 2007-09-27 4.823 1,379,317 +9,330 0.73% 6,652,498
2007-09-28 2007-09-25 4.797 1,369,987 -68,422 0.73% 6,572,260
2007-09-27 2007-09-24 5.003 1,438,409 +10,886 0.76% 7,196,502
2007-09-25 2007-09-21 5.016 1,427,523 +76,196 0.76% 7,160,398
2007-09-24 2007-09-20 5.170 1,351,327 -122,848 0.72% 6,986,762
2007-09-21 2007-09-19 4.566 1,474,175 +7,776 0.78% 6,730,802
2007-09-20 2007-09-18 4.540 1,466,399 -3,110 0.78% 6,657,578
2007-09-19 2007-09-17 4.592 1,469,509 +91,747 0.78% 6,747,298
2007-09-18 2007-09-14 4.437 1,377,762 -3,110 0.73% 6,113,399
2007-09-14 2007-09-12 4.437 1,380,872 +4,665 0.73% 6,127,198
2007-09-13 2007-09-11 4.579 1,376,207 +6,220 0.73% 6,301,199
2007-09-12 2007-09-10 4.733 1,369,987 +129,068 0.73% 6,484,160
2007-09-11 2007-09-07 4.836 1,240,919 -37,321 0.66% 6,000,960
2007-09-10 2007-09-06 4.862 1,278,240 -35,766 0.68% 6,214,320
2007-09-07 2007-09-05 4.874 1,314,006 +7,775 0.70% 6,405,101
2007-09-06 2007-09-04 4.862 1,306,231 -43,541 0.69% 6,350,402
2007-09-05 2007-09-03 4.836 1,349,772 -4,665 0.72% 6,527,362
2007-09-04 2007-08-31 4.939 1,354,437 +27,991 0.72% 6,689,281
2007-09-03 2007-08-30 4.823 1,326,446 -10,885 0.70% 6,397,500
2007-08-31 2007-08-29 5.016 1,337,331 +20,215 0.71% 6,707,998
2007-08-30 2007-08-28 5.260 1,317,116 +34,211 0.70% 6,928,461
2007-08-29 2007-08-27 5.698 1,282,905 +41,986 0.68% 7,309,500
2007-08-28 2007-08-24 5.286 1,240,919 -143,063 0.66% 6,559,560
2007-08-27 2007-08-23 4.694 1,383,982 +74,641 0.74% 6,496,998
2007-08-24 2007-08-22 4.514 1,309,341 -6,220 0.70% 5,910,841
2007-08-23 2007-08-21 4.013 1,315,561 -40,431 0.70% 5,279,041
2007-08-22 2007-08-20 3.601 1,355,992 -3,110 0.72% 4,883,201
2007-08-21 2007-08-17 3.100 1,359,102 +18,661 0.72% 4,212,681
2007-08-20 2007-08-16 3.293 1,340,441 +12,440 0.71% 4,413,439
2007-08-17 2007-08-15 3.730 1,328,001 -15,550 0.71% 4,953,200
2007-08-16 2007-08-14 4.077 1,343,551 +15,550 0.71% 5,477,758
2007-08-14 2007-08-10 3.537 1,328,001 -45,096 0.71% 4,697,000
2007-08-13 2007-08-09 3.743 1,373,097 +46,651 0.73% 5,139,059
2007-08-10 2007-08-08 3.730 1,326,446 +87,082 0.70% 4,947,400
2007-08-09 2007-08-07 3.601 1,239,364 +40,431 0.66% 4,463,200
2007-08-08 2007-08-06 3.601 1,198,933 +23,325 0.64% 4,317,600
2007-08-06 2007-08-02 3.833 1,175,608 -3,110 0.62% 4,505,762
2007-08-03 2007-08-01 3.987 1,178,718 -6,220 0.63% 4,699,602
2007-08-02 2007-07-31 4.193 1,184,938 -13,995 0.63% 4,968,241
2007-08-01 2007-07-30 4.051 1,198,933 -32,656 0.64% 4,857,300
2007-07-31 2007-07-27 4.051 1,231,589 +45,096 0.65% 4,989,601
2007-07-30 2007-07-26 4.180 1,186,493 -48,206 0.63% 4,959,501
2007-07-27 2007-07-25 4.193 1,234,699 +18,661 0.66% 5,176,880
2007-07-26 2007-07-24 4.141 1,216,038 -3,111 0.65% 5,036,078
2007-07-25 2007-07-23 4.103 1,219,149 +31,101 0.65% 5,001,922
2007-07-24 2007-07-20 4.206 1,188,048 -1,555 0.63% 4,996,561
2007-07-19 2007-07-17 4.283 1,189,603 +7,775 0.63% 5,094,901
2007-07-18 2007-07-16 4.321 1,181,828 -101,077 0.63% 5,107,201
2007-07-17 2007-07-13 4.489 1,282,905 -3,110 0.68% 5,758,500
2007-07-16 2007-07-12 4.489 1,286,015 +9,330 0.68% 5,772,459
2007-07-13 2007-07-11 4.502 1,276,685 +68,422 0.68% 5,747,000
2007-07-12 2007-07-10 4.643 1,208,263 -7,775 0.64% 5,609,939
2007-07-11 2007-07-09 4.772 1,216,038 +4,665 0.65% 5,802,438
2007-07-10 2007-07-06 4.733 1,211,373 +6,220 0.64% 5,733,438
2007-07-06 2007-07-04 4.759 1,205,153 -12,441 0.64% 5,734,999
2007-07-05 2007-07-03 4.682 1,217,594 +111,963 0.65% 5,700,242
2007-07-04 2007-06-29 4.810 1,105,631 +12,440 0.59% 5,318,280
2007-06-29 2007-06-27 4.887 1,093,191 +17,106 0.58% 5,342,802
2007-06-28 2007-06-26 5.029 1,076,085 -13,996 0.57% 5,411,439
2007-06-27 2007-06-25 5.145 1,090,081 +97,968 0.58% 5,608,002
2007-06-26 2007-06-22 5.337 992,113 0.53% 5,295,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top