History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 282,000 | +0 | 0.12% | 1,401,540 |
| 2025-10-13 | 2025-10-09 | 5.080 | 282,000 | +0 | 0.12% | 1,432,560 |
| 2025-10-10 | 2025-10-08 | 5.000 | 282,000 | +0 | 0.12% | 1,410,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 282,000 | +0 | 0.12% | 1,432,560 |
| 2025-10-08 | 2025-10-03 | 5.060 | 282,000 | +30,000 | 0.12% | 1,426,920 |
| 2025-09-30 | 2025-09-26 | 4.880 | 252,000 | +6,000 | 0.10% | 1,229,760 |
| 2025-09-25 | 2025-09-23 | 5.150 | 246,000 | +34,000 | 0.10% | 1,266,900 |
| 2025-09-23 | 2025-09-19 | 5.410 | 212,000 | -38,000 | 0.09% | 1,146,920 |
| 2025-09-18 | 2025-09-16 | 5.570 | 250,000 | -10,000 | 0.10% | 1,392,500 |
| 2025-09-16 | 2025-09-12 | 5.370 | 260,000 | -20,000 | 0.11% | 1,396,200 |
| 2025-09-12 | 2025-09-10 | 5.180 | 280,000 | +20,000 | 0.12% | 1,450,400 |
| 2025-09-09 | 2025-09-05 | 5.320 | 260,000 | -10,000 | 0.11% | 1,383,200 |
| 2025-09-08 | 2025-09-04 | 5.170 | 270,000 | +44,000 | 0.11% | 1,395,900 |
| 2025-09-05 | 2025-09-03 | 5.290 | 226,000 | +30,000 | 0.09% | 1,195,540 |
| 2025-09-04 | 2025-09-02 | 5.520 | 196,000 | +36,000 | 0.08% | 1,081,920 |
| 2025-09-03 | 2025-09-01 | 5.900 | 160,000 | -2,000 | 0.07% | 944,000 |
| 2025-09-01 | 2025-08-28 | 5.750 | 162,000 | -20,000 | 0.07% | 931,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 182,000 | +10,000 | 0.08% | 1,002,820 |
| 2025-08-28 | 2025-08-26 | 5.720 | 172,000 | +6,000 | 0.07% | 983,840 |
| 2025-08-27 | 2025-08-25 | 5.910 | 166,000 | -8,000 | 0.07% | 981,060 |
| 2025-08-26 | 2025-08-22 | 5.700 | 174,000 | +10,000 | 0.07% | 991,800 |
| 2025-08-22 | 2025-08-20 | 5.740 | 164,000 | +32,000 | 0.07% | 941,360 |
| 2025-08-19 | 2025-08-15 | 6.100 | 132,000 | +10,000 | 0.05% | 805,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 122,000 | -30,000 | 0.05% | 773,480 |
| 2025-08-15 | 2025-08-13 | 5.640 | 152,000 | -40,000 | 0.06% | 857,280 |
| 2025-08-14 | 2025-08-12 | 5.600 | 192,000 | +40,000 | 0.08% | 1,075,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 152,000 | +2,000 | 0.06% | 811,680 |
| 2025-08-12 | 2025-08-08 | 5.340 | 150,000 | +48,000 | 0.06% | 801,000 |
| 2025-08-11 | 2025-08-07 | 5.960 | 102,000 | -10,000 | 0.04% | 607,920 |
| 2025-08-05 | 2025-08-01 | 4.820 | 112,000 | +10,000 | 0.05% | 539,840 |
| 2025-08-04 | 2025-07-31 | 5.260 | 102,000 | -30,000 | 0.04% | 536,520 |
| 2025-08-01 | 2025-07-30 | 4.780 | 132,000 | -10,000 | 0.05% | 630,960 |
| 2025-07-30 | 2025-07-28 | 4.770 | 142,000 | +10,000 | 0.06% | 677,340 |
| 2025-07-25 | 2025-07-23 | 4.840 | 132,000 | -2,000 | 0.05% | 638,880 |
| 2025-07-18 | 2025-07-16 | 4.680 | 134,000 | -10,000 | 0.06% | 627,120 |
| 2025-07-17 | 2025-07-15 | 4.700 | 144,000 | -120,000 | 0.06% | 676,800 |
| 2025-07-15 | 2025-07-11 | 4.800 | 264,000 | -14,000 | 0.11% | 1,267,200 |
| 2025-07-14 | 2025-07-10 | 4.630 | 278,000 | +2,000 | 0.11% | 1,287,140 |
| 2025-07-11 | 2025-07-09 | 4.560 | 276,000 | +30,000 | 0.11% | 1,258,560 |
| 2025-07-10 | 2025-07-08 | 4.630 | 246,000 | +34,000 | 0.10% | 1,138,980 |
| 2025-07-08 | 2025-07-04 | 4.490 | 212,000 | +76,000 | 0.09% | 951,880 |
| 2025-07-04 | 2025-07-02 | 4.370 | 136,000 | +8,000 | 0.06% | 594,320 |
| 2025-07-03 | 2025-06-30 | 4.420 | 128,000 | -8,000 | 0.05% | 565,760 |
| 2025-06-30 | 2025-06-26 | 4.180 | 136,000 | -34,000 | 0.06% | 568,480 |
| 2025-06-27 | 2025-06-25 | 4.410 | 170,000 | -2,000 | 0.07% | 749,700 |
| 2025-06-26 | 2025-06-24 | 4.370 | 172,000 | +4,000 | 0.07% | 751,640 |
| 2025-06-24 | 2025-06-20 | 4.290 | 168,000 | +8,000 | 0.07% | 720,720 |
| 2025-06-23 | 2025-06-19 | 4.740 | 160,000 | +2,000 | 0.07% | 758,400 |
| 2025-06-20 | 2025-06-18 | 4.740 | 158,000 | +26,000 | 0.07% | 748,920 |
| 2025-06-18 | 2025-06-16 | 3.840 | 132,000 | -10,000 | 0.05% | 506,880 |
| 2025-06-17 | 2025-06-13 | 3.720 | 142,000 | +10,000 | 0.06% | 528,240 |
| 2025-06-05 | 2025-06-03 | 3.770 | 132,000 | -10,000 | 0.05% | 497,640 |
| 2025-06-04 | 2025-06-02 | 3.650 | 142,000 | +10,000 | 0.06% | 518,300 |
| 2025-05-22 | 2025-05-20 | 3.750 | 132,000 | -16,000 | 0.05% | 495,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 148,000 | +16,000 | 0.06% | 534,280 |
| 2025-05-08 | 2025-05-06 | 3.670 | 132,000 | -20,000 | 0.05% | 484,440 |
| 2025-04-25 | 2025-04-23 | 3.060 | 152,000 | +10,000 | 0.06% | 465,120 |
| 2025-03-27 | 2025-03-25 | 3.450 | 142,000 | -6,000 | 0.06% | 489,900 |
| 2025-03-25 | 2025-03-21 | 3.710 | 148,000 | +16,000 | 0.06% | 549,080 |
| 2025-03-17 | 2025-03-13 | 3.520 | 132,000 | +20,000 | 0.05% | 464,640 |
| 2025-03-14 | 2025-03-12 | 3.640 | 112,000 | -46,000 | 0.05% | 407,680 |
| 2025-03-10 | 2025-03-06 | 3.460 | 158,000 | -20,000 | 0.07% | 546,680 |
| 2025-03-03 | 2025-02-27 | 3.370 | 178,000 | +20,000 | 0.07% | 599,860 |
| 2025-02-25 | 2025-02-21 | 3.550 | 158,000 | +10,000 | 0.07% | 560,900 |
| 2025-02-24 | 2025-02-20 | 3.460 | 148,000 | -20,000 | 0.06% | 512,080 |
| 2025-02-12 | 2025-02-10 | 3.390 | 168,000 | -10,000 | 0.07% | 569,520 |
| 2025-02-07 | 2025-02-05 | 3.120 | 178,000 | +10,000 | 0.07% | 555,360 |
| 2025-02-06 | 2025-02-04 | 3.050 | 168,000 | +10,000 | 0.07% | 512,400 |
| 2025-01-07 | 2025-01-03 | 3.300 | 158,000 | +10,000 | 0.07% | 521,400 |
| 2025-01-06 | 2025-01-02 | 3.400 | 148,000 | -2,000 | 0.06% | 503,200 |
| 2025-01-03 | 2024-12-31 | 3.430 | 150,000 | -4,000 | 0.06% | 514,500 |
| 2025-01-02 | 2024-12-27 | 3.510 | 154,000 | +4,000 | 0.06% | 540,540 |
| 2024-12-30 | 2024-12-24 | 3.480 | 150,000 | +20,000 | 0.06% | 522,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 130,000 | -48,000 | 0.05% | 520,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 178,000 | +16,000 | 0.07% | 605,200 |
| 2024-12-17 | 2024-12-13 | 3.520 | 162,000 | +20,000 | 0.07% | 570,240 |
| 2024-12-10 | 2024-12-06 | 3.650 | 142,000 | +10,000 | 0.06% | 518,300 |
| 2024-12-03 | 2024-11-29 | 3.950 | 132,000 | -50,000 | 0.05% | 521,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 182,000 | -8,000 | 0.08% | 618,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 190,000 | +68,000 | 0.08% | 627,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 122,000 | +10,000 | 0.05% | 413,580 |
| 2024-11-27 | 2024-11-25 | 4.380 | 112,000 | -50,000 | 0.05% | 490,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 162,000 | -16,000 | 0.07% | 567,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 178,000 | +10,000 | 0.07% | 553,580 |
| 2024-11-12 | 2024-11-08 | 3.430 | 168,000 | -104,000 | 0.07% | 576,240 |
| 2024-11-05 | 2024-11-01 | 2.900 | 272,000 | +4,000 | 0.11% | 788,800 |
| 2024-11-04 | 2024-10-31 | 3.190 | 268,000 | +6,000 | 0.11% | 854,920 |
| 2024-10-30 | 2024-10-28 | 3.320 | 262,000 | -10,000 | 0.11% | 869,840 |
| 2024-10-21 | 2024-10-17 | 2.720 | 272,000 | -10,000 | 0.11% | 739,840 |
| 2024-10-16 | 2024-10-14 | 2.830 | 282,000 | +20,000 | 0.12% | 798,060 |
| 2024-10-14 | 2024-10-09 | 2.760 | 262,000 | +10,000 | 0.11% | 723,120 |
| 2024-10-10 | 2024-10-08 | 2.970 | 252,000 | -4,000 | 0.10% | 748,440 |
| 2024-10-09 | 2024-10-07 | 3.880 | 256,000 | +120,000 | 0.11% | 993,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 136,000 | +4,000 | 0.06% | 431,120 |
| 2024-08-01 | 2024-07-30 | 2.350 | 132,000 | -100,000 | 0.05% | 310,200 |
| 2024-07-31 | 2024-07-29 | 2.380 | 232,000 | -90,000 | 0.10% | 552,160 |
| 2024-07-30 | 2024-07-26 | 2.300 | 322,000 | -70,000 | 0.13% | 740,600 |
| 2024-07-16 | 2024-07-12 | 2.270 | 392,000 | -20,000 | 0.16% | 889,840 |
| 2024-07-11 | 2024-07-09 | 2.260 | 412,000 | +20,000 | 0.17% | 931,120 |
| 2024-07-10 | 2024-07-08 | 2.210 | 392,000 | +30,000 | 0.16% | 866,320 |
| 2024-06-11 | 2024-06-06 | 2.460 | 362,000 | -22,000 | 0.15% | 890,520 |
| 2024-06-07 | 2024-06-05 | 2.520 | 384,000 | +22,000 | 0.16% | 967,680 |
| 2024-06-03 | 2024-05-30 | 2.490 | 362,000 | -12,000 | 0.15% | 901,380 |
| 2024-05-20 | 2024-05-16 | 2.700 | 374,000 | +40,000 | 0.15% | 1,009,800 |
| 2024-05-09 | 2024-05-07 | 2.860 | 334,000 | +12,000 | 0.14% | 955,240 |
| 2024-04-18 | 2024-04-16 | 2.310 | 322,000 | +6,000 | 0.13% | 743,820 |
| 2024-04-17 | 2024-04-15 | 2.410 | 316,000 | +34,000 | 0.13% | 761,560 |
| 2024-04-10 | 2024-04-08 | 2.510 | 282,000 | +8,000 | 0.12% | 707,820 |
| 2024-04-09 | 2024-04-05 | 2.510 | 274,000 | +12,000 | 0.11% | 687,740 |
| 2024-04-08 | 2024-04-03 | 2.560 | 262,000 | +52,000 | 0.11% | 670,720 |
| 2024-04-05 | 2024-04-02 | 2.620 | 210,000 | +18,000 | 0.09% | 550,200 |
| 2024-04-02 | 2024-03-27 | 2.540 | 192,000 | +10,000 | 0.08% | 487,680 |
| 2024-03-27 | 2024-03-25 | 2.660 | 182,000 | +10,000 | 0.08% | 484,120 |
| 2024-03-26 | 2024-03-22 | 2.770 | 172,000 | +8,000 | 0.07% | 476,440 |
| 2024-03-12 | 2024-03-08 | 2.880 | 164,000 | -10,000 | 0.07% | 472,320 |
| 2024-03-11 | 2024-03-07 | 2.800 | 174,000 | +10,000 | 0.07% | 487,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 164,000 | +12,000 | 0.07% | 493,640 |
| 2024-03-06 | 2024-03-04 | 2.930 | 152,000 | -14,000 | 0.06% | 445,360 |
| 2024-03-05 | 2024-03-01 | 2.910 | 166,000 | +14,000 | 0.07% | 483,060 |
| 2024-03-04 | 2024-02-29 | 3.000 | 152,000 | -10,000 | 0.06% | 456,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 162,000 | +10,000 | 0.07% | 461,700 |
| 2024-02-28 | 2024-02-26 | 2.980 | 152,000 | -26,000 | 0.06% | 452,960 |
| 2024-02-27 | 2024-02-23 | 2.940 | 178,000 | +26,000 | 0.07% | 523,320 |
| 2024-02-02 | 2024-01-31 | 2.470 | 152,000 | -4,000 | 0.06% | 375,440 |
| 2024-01-24 | 2024-01-22 | 2.540 | 156,000 | +4,000 | 0.06% | 396,240 |
| 2024-01-23 | 2024-01-19 | 2.850 | 152,000 | -10,000 | 0.06% | 433,200 |
| 2023-12-27 | 2023-12-21 | 2.470 | 162,000 | -6,000 | 0.07% | 400,140 |
| 2023-12-21 | 2023-12-19 | 2.670 | 168,000 | +6,000 | 0.07% | 448,560 |
| 2023-12-19 | 2023-12-15 | 2.850 | 162,000 | -4,000 | 0.07% | 461,700 |
| 2023-12-08 | 2023-12-06 | 2.960 | 166,000 | +4,000 | 0.07% | 491,360 |
| 2023-12-05 | 2023-12-01 | 3.330 | 162,000 | -4,000 | 0.07% | 539,460 |
| 2023-12-04 | 2023-11-30 | 3.340 | 166,000 | +2,000 | 0.07% | 554,440 |
| 2023-12-01 | 2023-11-29 | 3.770 | 164,000 | -8,000 | 0.07% | 618,280 |
| 2023-11-30 | 2023-11-28 | 2.660 | 172,000 | -8,000 | 0.07% | 457,520 |
| 2023-11-28 | 2023-11-24 | 3.250 | 180,000 | +6,000 | 0.07% | 585,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 174,000 | +4,000 | 0.07% | 649,020 |
| 2023-11-22 | 2023-11-20 | 4.280 | 170,000 | -42,000 | 0.07% | 727,600 |
| 2023-11-21 | 2023-11-17 | 3.580 | 212,000 | -2,000 | 0.09% | 758,960 |
| 2023-11-20 | 2023-11-16 | 3.780 | 214,000 | -28,000 | 0.09% | 808,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 242,000 | -46,000 | 0.10% | 849,420 |
| 2023-11-16 | 2023-11-14 | 2.860 | 288,000 | +16,000 | 0.12% | 823,680 |
| 2023-09-28 | 2023-09-26 | 2.290 | 272,000 | +24,000 | 0.11% | 622,880 |
| 2023-09-20 | 2023-09-18 | 2.400 | 248,000 | +4,000 | 0.10% | 595,200 |
| 2023-09-18 | 2023-09-14 | 2.420 | 244,000 | +6,000 | 0.10% | 590,480 |
| 2023-09-07 | 2023-09-05 | 2.470 | 238,000 | +6,000 | 0.10% | 587,860 |
| 2023-09-06 | 2023-09-04 | 2.480 | 232,000 | +6,000 | 0.10% | 575,360 |
| 2023-08-30 | 2023-08-28 | 2.480 | 226,000 | +6,000 | 0.09% | 560,480 |
| 2023-08-29 | 2023-08-25 | 2.480 | 220,000 | +12,000 | 0.09% | 545,600 |
| 2023-08-24 | 2023-08-22 | 2.510 | 208,000 | +6,000 | 0.09% | 522,080 |
| 2023-08-23 | 2023-08-21 | 2.490 | 202,000 | +10,000 | 0.08% | 502,980 |
| 2023-08-16 | 2023-08-14 | 2.520 | 192,000 | +16,000 | 0.08% | 483,840 |
| 2023-08-11 | 2023-08-09 | 2.580 | 176,000 | +4,000 | 0.07% | 454,080 |
| 2023-08-03 | 2023-08-01 | 2.750 | 172,000 | +10,000 | 0.07% | 473,000 |
| 2023-07-26 | 2023-07-24 | 2.810 | 162,000 | +10,000 | 0.07% | 455,220 |
| 2023-07-25 | 2023-07-21 | 2.890 | 152,000 | +10,000 | 0.06% | 439,280 |
| 2023-07-03 | 2023-06-29 | 3.175 | 142,000 | +670 | 0.06% | 450,847 |
| 2023-05-19 | 2023-05-17 | 3.135 | 141,330 | +49,764 | 0.06% | 443,039 |
| 2022-09-01 | 2022-08-30 | 3.848 | 91,566 | -9,953 | 0.04% | 352,360 |
| 2022-07-12 | 2022-07-08 | 3.868 | 101,519 | +9,953 | 0.04% | 392,701 |
| 2022-07-06 | 2022-07-04 | 3.734 | 91,566 | -9,953 | 0.04% | 341,878 |
| 2022-07-05 | 2022-06-30 | 3.996 | 101,519 | +10,349 | 0.04% | 405,675 |
| 2022-07-04 | 2022-06-29 | 3.905 | 91,170 | -47,567 | 0.04% | 356,040 |
| 2022-06-09 | 2022-06-07 | 3.350 | 138,737 | +47,567 | 0.06% | 464,800 |
| 2022-03-31 | 2022-03-29 | 3.552 | 91,170 | +9,910 | 0.04% | 323,840 |
| 2022-01-06 | 2022-01-04 | 4.642 | 81,260 | -9,910 | 0.03% | 377,199 |
| 2021-11-25 | 2021-11-23 | 3.976 | 91,170 | -39,639 | 0.04% | 362,480 |
| 2021-11-19 | 2021-11-17 | 3.128 | 130,809 | +9,910 | 0.05% | 409,199 |
| 2021-11-01 | 2021-10-28 | 3.189 | 120,899 | +9,909 | 0.05% | 385,519 |
| 2021-09-27 | 2021-09-23 | 3.340 | 110,990 | -73,332 | 0.05% | 370,721 |
| 2021-08-30 | 2021-08-26 | 3.532 | 184,322 | +3,964 | 0.08% | 651,000 |
| 2021-08-25 | 2021-08-23 | 3.582 | 180,358 | +5,946 | 0.08% | 646,099 |
| 2021-07-07 | 2021-07-05 | 3.784 | 174,412 | +15,855 | 0.07% | 659,999 |
| 2021-07-02 | 2021-06-29 | 4.382 | 158,557 | +1,173 | 0.07% | 694,742 |
| 2021-05-26 | 2021-05-24 | 4.097 | 157,384 | -5,901 | 0.07% | 644,802 |
| 2021-05-21 | 2021-05-18 | 4.524 | 163,285 | +53,117 | 0.07% | 738,698 |
| 2021-05-20 | 2021-05-17 | 4.168 | 110,168 | -5,902 | 0.05% | 459,198 |
| 2021-05-18 | 2021-05-14 | 3.731 | 116,070 | +11,803 | 0.05% | 433,059 |
| 2021-04-26 | 2021-04-22 | 3.914 | 104,267 | +9,837 | 0.04% | 408,102 |
| 2021-04-09 | 2021-04-07 | 4.016 | 94,430 | +19,673 | 0.04% | 379,199 |
| 2021-03-03 | 2021-03-01 | 4.961 | 74,757 | +9,836 | 0.03% | 370,879 |
| 2021-01-25 | 2021-01-21 | 5.266 | 64,921 | -7,869 | 0.03% | 341,881 |
| 2021-01-20 | 2021-01-18 | 5.175 | 72,790 | +7,869 | 0.03% | 376,661 |
| 2020-12-18 | 2020-12-16 | 5.419 | 64,921 | -9,836 | 0.03% | 351,782 |
| 2020-07-14 | 2020-07-10 | 5.286 | 74,757 | +9,836 | 0.03% | 395,199 |
| 2020-07-03 | 2020-06-30 | 5.072 | 64,921 | +245 | 0.03% | 329,260 |
| 2020-04-16 | 2020-04-14 | 5.684 | 64,676 | -11,760 | 0.03% | 367,617 |
| 2020-03-17 | 2020-03-13 | 5.317 | 76,436 | -9,799 | 0.03% | 406,381 |
| 2020-02-27 | 2020-02-25 | 5.215 | 86,235 | -19,599 | 0.04% | 449,679 |
| 2020-02-17 | 2020-02-13 | 5.051 | 105,834 | +19,599 | 0.04% | 534,599 |
| 2020-01-20 | 2020-01-16 | 5.704 | 86,235 | -48,998 | 0.04% | 491,918 |
| 2020-01-16 | 2020-01-14 | 5.378 | 135,233 | -43,117 | 0.06% | 727,262 |
| 2020-01-15 | 2020-01-13 | 5.092 | 178,350 | -21,559 | 0.08% | 908,179 |
| 2019-12-20 | 2019-12-18 | 4.368 | 199,909 | -19,599 | 0.08% | 873,120 |
| 2019-12-12 | 2019-12-10 | 4.459 | 219,508 | -9,799 | 0.09% | 978,880 |
| 2019-12-09 | 2019-12-05 | 4.337 | 229,307 | -52,918 | 0.10% | 994,498 |
| 2019-11-05 | 2019-11-01 | 3.898 | 282,225 | -19,598 | 0.12% | 1,100,162 |
| 2019-10-10 | 2019-10-08 | 4.021 | 301,823 | -17,640 | 0.13% | 1,213,518 |
| 2019-10-09 | 2019-10-04 | 3.623 | 319,463 | -1,959 | 0.13% | 1,157,302 |
| 2019-10-04 | 2019-10-02 | 3.388 | 321,422 | -1,960 | 0.14% | 1,088,959 |
| 2019-08-30 | 2019-08-28 | 2.623 | 323,382 | +19,599 | 0.14% | 848,099 |
| 2019-07-04 | 2019-07-02 | 2.955 | 303,783 | +10,016 | 0.13% | 897,593 |
| 2019-05-08 | 2019-05-06 | 3.166 | 293,767 | -9,477 | 0.13% | 929,999 |
| 2019-05-02 | 2019-04-29 | 3.514 | 303,244 | -24,638 | 0.13% | 1,065,601 |
| 2019-04-30 | 2019-04-26 | 3.651 | 327,882 | +3,790 | 0.14% | 1,197,159 |
| 2019-04-26 | 2019-04-24 | 3.883 | 324,092 | +28,429 | 0.14% | 1,258,561 |
| 2019-04-25 | 2019-04-23 | 3.831 | 295,663 | +7,581 | 0.13% | 1,132,561 |
| 2019-04-24 | 2019-04-18 | 4.063 | 288,082 | +7,582 | 0.13% | 1,170,402 |
| 2019-04-23 | 2019-04-17 | 4.042 | 280,500 | +9,476 | 0.12% | 1,133,678 |
| 2019-04-18 | 2019-04-16 | 4.031 | 271,024 | -18,953 | 0.12% | 1,092,520 |
| 2019-04-16 | 2019-04-12 | 3.736 | 289,977 | -1,895 | 0.13% | 1,083,241 |
| 2019-04-15 | 2019-04-11 | 3.767 | 291,872 | +47,382 | 0.13% | 1,099,560 |
| 2019-04-12 | 2019-04-10 | 4.189 | 244,490 | -5,686 | 0.11% | 1,024,259 |
| 2019-04-11 | 2019-04-09 | 3.957 | 250,176 | -13,267 | 0.11% | 990,000 |
| 2019-04-09 | 2019-04-04 | 3.493 | 263,443 | +9,476 | 0.11% | 920,180 |
| 2019-03-14 | 2019-03-12 | 3.725 | 253,967 | +28,429 | 0.11% | 946,041 |
| 2019-03-11 | 2019-03-07 | 3.767 | 225,538 | -28,429 | 0.10% | 849,662 |
| 2019-03-07 | 2019-03-05 | 4.084 | 253,967 | +18,953 | 0.11% | 1,037,162 |
| 2019-03-06 | 2019-03-04 | 4.105 | 235,014 | +3,791 | 0.10% | 964,721 |
| 2019-03-05 | 2019-03-01 | 3.852 | 231,223 | -1,896 | 0.10% | 890,599 |
| 2019-03-04 | 2019-02-28 | 3.725 | 233,119 | +9,477 | 0.10% | 868,381 |
| 2019-02-27 | 2019-02-25 | 4.221 | 223,642 | +5,686 | 0.10% | 943,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 217,956 | -5,686 | 0.10% | 848,698 |
| 2019-02-25 | 2019-02-21 | 3.525 | 223,642 | +17,057 | 0.10% | 788,239 |
| 2019-02-20 | 2019-02-18 | 3.240 | 206,585 | -3,790 | 0.09% | 669,261 |
| 2019-02-18 | 2019-02-14 | 3.261 | 210,375 | -5,686 | 0.09% | 685,979 |
| 2019-02-15 | 2019-02-13 | 3.250 | 216,061 | +9,476 | 0.09% | 702,240 |
| 2019-01-29 | 2019-01-25 | 2.997 | 206,585 | -15,162 | 0.09% | 619,121 |
| 2019-01-28 | 2019-01-24 | 2.997 | 221,747 | +15,162 | 0.10% | 664,560 |
| 2018-08-16 | 2018-08-14 | 2.596 | 206,585 | -9,476 | 0.09% | 536,281 |
| 2018-08-13 | 2018-08-09 | 2.638 | 216,061 | +9,476 | 0.09% | 570,000 |
| 2018-07-05 | 2018-07-03 | 3.061 | 206,585 | -2,695 | 0.09% | 632,429 |
| 2018-05-28 | 2018-05-24 | 4.173 | 209,280 | +9,179 | 0.09% | 873,239 |
| 2018-04-20 | 2018-04-18 | 4.249 | 200,101 | +9,179 | 0.09% | 850,198 |
| 2018-03-23 | 2018-03-21 | 4.521 | 190,922 | -9,179 | 0.09% | 863,198 |
| 2018-02-13 | 2018-02-09 | 4.282 | 200,101 | -27,537 | 0.09% | 856,738 |
| 2018-01-23 | 2018-01-19 | 4.783 | 227,638 | +9,179 | 0.10% | 1,088,719 |
| 2018-01-19 | 2018-01-17 | 4.892 | 218,459 | +9,179 | 0.10% | 1,068,619 |
| 2018-01-03 | 2017-12-29 | 5.120 | 209,280 | -9,179 | 0.09% | 1,071,598 |
| 2017-12-19 | 2017-12-15 | 4.532 | 218,459 | +22,029 | 0.10% | 990,079 |
| 2017-12-07 | 2017-12-05 | 4.750 | 196,430 | +9,179 | 0.09% | 933,041 |
| 2017-11-21 | 2017-11-17 | 5.088 | 187,251 | +9,179 | 0.08% | 952,681 |
| 2017-11-20 | 2017-11-16 | 5.088 | 178,072 | +9,179 | 0.08% | 905,981 |
| 2017-11-09 | 2017-11-07 | 5.491 | 168,893 | +11,015 | 0.08% | 927,361 |
| 2017-11-02 | 2017-10-31 | 5.524 | 157,878 | +9,179 | 0.07% | 872,039 |
| 2017-10-06 | 2017-10-03 | 5.774 | 148,699 | -27,537 | 0.07% | 858,599 |
| 2017-09-28 | 2017-09-26 | 5.665 | 176,236 | +18,358 | 0.08% | 998,400 |
| 2017-09-27 | 2017-09-25 | 5.251 | 157,878 | +9,179 | 0.07% | 829,039 |
| 2017-09-21 | 2017-09-19 | 5.687 | 148,699 | -18,358 | 0.07% | 845,639 |
| 2017-09-19 | 2017-09-15 | 4.848 | 167,057 | +9,179 | 0.08% | 809,899 |
| 2017-07-28 | 2017-07-26 | 5.011 | 157,878 | -16,522 | 0.07% | 791,199 |
| 2017-07-25 | 2017-07-21 | 4.826 | 174,400 | -7,343 | 0.08% | 841,699 |
| 2017-07-24 | 2017-07-20 | 4.903 | 181,743 | -9,179 | 0.08% | 890,998 |
| 2017-07-21 | 2017-07-19 | 4.685 | 190,922 | +16,522 | 0.09% | 894,398 |
| 2017-07-17 | 2017-07-13 | 4.848 | 174,400 | -14,687 | 0.08% | 845,499 |
| 2017-07-11 | 2017-07-07 | 4.761 | 189,087 | -23,865 | 0.09% | 900,222 |
| 2017-07-06 | 2017-07-04 | 4.970 | 212,952 | +12,823 | 0.10% | 1,058,287 |
| 2017-07-05 | 2017-07-03 | 4.970 | 200,129 | +5,409 | 0.09% | 994,562 |
| 2017-07-03 | 2017-06-29 | 4.737 | 194,720 | +25,242 | 0.09% | 922,321 |
| 2017-06-12 | 2017-06-08 | 5.291 | 169,478 | +23,438 | 0.08% | 896,758 |
| 2017-05-23 | 2017-05-19 | 5.380 | 146,040 | +3,606 | 0.07% | 785,701 |
| 2017-05-19 | 2017-05-17 | 5.491 | 142,434 | +5,409 | 0.07% | 782,101 |
| 2017-05-18 | 2017-05-16 | 5.469 | 137,025 | +9,015 | 0.06% | 749,360 |
| 2017-05-12 | 2017-05-10 | 5.646 | 128,010 | +9,015 | 0.06% | 722,779 |
| 2017-05-11 | 2017-05-09 | 5.602 | 118,995 | +9,014 | 0.05% | 666,598 |
| 2017-03-21 | 2017-03-17 | 7.898 | 109,981 | +59,498 | 0.05% | 868,643 |
| 2017-03-16 | 2017-03-14 | 7.820 | 50,483 | -1,803 | 0.02% | 394,801 |
| 2017-02-13 | 2017-02-09 | 8.497 | 52,286 | +1,803 | 0.02% | 444,281 |
| 2016-11-22 | 2016-11-18 | 7.954 | 50,483 | -3,606 | 0.02% | 401,521 |
| 2016-11-18 | 2016-11-16 | 8.076 | 54,089 | +3,606 | 0.02% | 436,801 |
| 2016-11-09 | 2016-11-07 | 8.009 | 50,483 | -18,030 | 0.02% | 404,321 |
| 2016-09-26 | 2016-09-22 | 7.532 | 68,513 | -7,211 | 0.03% | 516,044 |
| 2016-09-22 | 2016-09-20 | 7.465 | 75,724 | -18,030 | 0.03% | 565,317 |
| 2016-08-30 | 2016-08-26 | 7.144 | 93,754 | -90,148 | 0.04% | 669,760 |
| 2016-07-07 | 2016-07-05 | 6.699 | 183,902 | +2,417 | 0.08% | 1,232,033 |
| 2016-06-29 | 2016-06-27 | 6.317 | 181,485 | -8,896 | 0.08% | 1,146,481 |
| 2016-06-27 | 2016-06-23 | 6.239 | 190,381 | -17,793 | 0.09% | 1,187,699 |
| 2016-06-08 | 2016-06-06 | 6.036 | 208,174 | +17,793 | 0.10% | 1,256,581 |
| 2016-05-18 | 2016-05-16 | 5.958 | 190,381 | +8,896 | 0.09% | 1,134,199 |
| 2016-04-25 | 2016-04-21 | 6.767 | 181,485 | -8,896 | 0.08% | 1,228,081 |
| 2016-03-10 | 2016-03-08 | 6.441 | 190,381 | -8,897 | 0.09% | 1,226,219 |
| 2016-02-17 | 2016-02-15 | 5.485 | 199,278 | +17,793 | 0.09% | 1,093,123 |
| 2016-01-29 | 2016-01-27 | 5.811 | 181,485 | +8,896 | 0.08% | 1,054,681 |
| 2016-01-25 | 2016-01-21 | 6.047 | 172,589 | +8,897 | 0.08% | 1,043,723 |
| 2016-01-13 | 2016-01-11 | 7.138 | 163,692 | +17,792 | 0.08% | 1,168,398 |
| 2016-01-05 | 2015-12-31 | 8.565 | 145,900 | -19,572 | 0.07% | 1,249,683 |
| 2015-12-29 | 2015-12-24 | 7.700 | 165,472 | -10,675 | 0.08% | 1,274,104 |
| 2015-12-16 | 2015-12-14 | 7.868 | 176,147 | -5,338 | 0.08% | 1,385,999 |
| 2015-12-01 | 2015-11-27 | 7.970 | 181,485 | +10,676 | 0.08% | 1,446,361 |
| 2015-11-30 | 2015-11-26 | 8.385 | 170,809 | +5,337 | 0.08% | 1,432,317 |
| 2015-11-25 | 2015-11-23 | 8.296 | 165,472 | -17,792 | 0.08% | 1,372,684 |
| 2015-10-19 | 2015-10-15 | 7.216 | 183,264 | -8,896 | 0.09% | 1,322,519 |
| 2015-10-07 | 2015-10-05 | 6.272 | 192,160 | -5,338 | 0.09% | 1,205,277 |
| 2015-09-30 | 2015-09-25 | 6.194 | 197,498 | -12,455 | 0.09% | 1,223,218 |
| 2015-09-25 | 2015-09-23 | 5.879 | 209,953 | +17,793 | 0.10% | 1,234,279 |
| 2015-09-10 | 2015-09-08 | 6.081 | 192,160 | -17,793 | 0.09% | 1,168,557 |
| 2015-09-07 | 2015-09-02 | 5.249 | 209,953 | +8,896 | 0.10% | 1,102,119 |
| 2015-09-04 | 2015-09-01 | 5.339 | 201,057 | +8,897 | 0.09% | 1,073,501 |
| 2015-09-01 | 2015-08-28 | 5.811 | 192,160 | -8,897 | 0.09% | 1,116,717 |
| 2015-08-31 | 2015-08-27 | 5.721 | 201,057 | -8,896 | 0.09% | 1,150,341 |
| 2015-08-27 | 2015-08-25 | 5.395 | 209,953 | +26,689 | 0.10% | 1,132,799 |
| 2015-08-26 | 2015-08-24 | 5.519 | 183,264 | +8,896 | 0.09% | 1,011,459 |
| 2015-08-25 | 2015-08-21 | 6.373 | 174,368 | +8,896 | 0.08% | 1,111,321 |
| 2015-08-12 | 2015-08-10 | 7.464 | 165,472 | -5,337 | 0.08% | 1,235,044 |
| 2015-08-10 | 2015-08-06 | 6.857 | 170,809 | -8,897 | 0.08% | 1,171,198 |
| 2015-08-07 | 2015-08-05 | 6.969 | 179,706 | -8,896 | 0.08% | 1,252,403 |
| 2015-08-06 | 2015-08-04 | 6.958 | 188,602 | +14,234 | 0.09% | 1,312,280 |
| 2015-08-04 | 2015-07-31 | 6.924 | 174,368 | +8,896 | 0.08% | 1,207,361 |
| 2015-07-30 | 2015-07-28 | 7.138 | 165,472 | -17,792 | 0.08% | 1,181,103 |
| 2015-07-29 | 2015-07-27 | 6.924 | 183,264 | +8,896 | 0.09% | 1,268,959 |
| 2015-07-17 | 2015-07-15 | 7.301 | 174,368 | +8,896 | 0.08% | 1,272,979 |
| 2015-07-16 | 2015-07-14 | 7.756 | 165,472 | +2,161 | 0.08% | 1,283,418 |
| 2015-07-15 | 2015-07-13 | 7.813 | 163,311 | -5,269 | 0.08% | 1,275,957 |
| 2015-07-09 | 2015-07-07 | 6.253 | 168,580 | +14,049 | 0.08% | 1,054,083 |
| 2015-07-08 | 2015-07-06 | 7.084 | 154,531 | +5,268 | 0.07% | 1,094,718 |
| 2015-07-07 | 2015-07-03 | 8.918 | 149,263 | +8,780 | 0.07% | 1,331,099 |
| 2015-07-06 | 2015-07-02 | 9.795 | 140,483 | +3,512 | 0.07% | 1,376,001 |
| 2015-06-30 | 2015-06-26 | 10.888 | 136,971 | +5,268 | 0.06% | 1,491,362 |
| 2015-06-16 | 2015-06-12 | 12.870 | 131,703 | -5,268 | 0.06% | 1,695,003 |
| 2015-05-29 | 2015-05-27 | 12.278 | 136,971 | -8,780 | 0.06% | 1,681,682 |
| 2015-05-28 | 2015-05-26 | 11.617 | 145,751 | -29,853 | 0.07% | 1,693,200 |
| 2015-05-22 | 2015-05-20 | 10.968 | 175,604 | -29,852 | 0.08% | 1,926,004 |
| 2015-05-19 | 2015-05-15 | 10.569 | 205,456 | +8,780 | 0.10% | 2,171,517 |
| 2015-05-18 | 2015-05-14 | 10.398 | 196,676 | -19,316 | 0.09% | 2,045,119 |
| 2015-05-07 | 2015-05-05 | 9.795 | 215,992 | +8,780 | 0.10% | 2,115,595 |
| 2015-05-05 | 2015-04-30 | 10.341 | 207,212 | +15,804 | 0.10% | 2,142,877 |
| 2015-05-04 | 2015-04-29 | 10.706 | 191,408 | -8,780 | 0.09% | 2,049,200 |
| 2015-04-29 | 2015-04-27 | 11.412 | 200,188 | -15,804 | 0.09% | 2,284,558 |
| 2015-04-28 | 2015-04-24 | 11.150 | 215,992 | -8,781 | 0.10% | 2,408,334 |
| 2015-04-24 | 2015-04-22 | 11.139 | 224,773 | -80,777 | 0.11% | 2,503,684 |
| 2015-04-23 | 2015-04-21 | 10.706 | 305,550 | +8,780 | 0.14% | 3,271,196 |
| 2015-04-22 | 2015-04-20 | 10.205 | 296,770 | +43,901 | 0.14% | 3,028,478 |
| 2015-04-21 | 2015-04-17 | 11.253 | 252,869 | -5,268 | 0.12% | 2,845,437 |
| 2015-04-20 | 2015-04-16 | 11.344 | 258,137 | +43,901 | 0.12% | 2,928,236 |
| 2015-04-17 | 2015-04-15 | 10.922 | 214,236 | +8,780 | 0.10% | 2,339,955 |
| 2015-04-16 | 2015-04-14 | 11.173 | 205,456 | -8,780 | 0.10% | 2,295,537 |
| 2015-04-15 | 2015-04-13 | 11.503 | 214,236 | +33,364 | 0.10% | 2,464,395 |
| 2015-04-14 | 2015-04-10 | 11.685 | 180,872 | +5,268 | 0.09% | 2,113,563 |
| 2015-04-13 | 2015-04-09 | 11.389 | 175,604 | -1,756 | 0.08% | 2,000,004 |
| 2015-04-10 | 2015-04-08 | 11.253 | 177,360 | +7,024 | 0.08% | 1,995,763 |
| 2015-04-09 | 2015-04-02 | 10.102 | 170,336 | -31,608 | 0.08% | 1,720,785 |
| 2015-04-08 | 2015-04-01 | 9.601 | 201,944 | -8,780 | 0.10% | 1,938,898 |
| 2015-04-02 | 2015-03-31 | 8.861 | 210,724 | +17,560 | 0.10% | 1,867,197 |
| 2015-04-01 | 2015-03-30 | 8.656 | 193,164 | +3,512 | 0.09% | 1,672,000 |
| 2015-03-02 | 2015-02-26 | 7.335 | 189,652 | +87,802 | 0.09% | 1,391,040 |
| 2015-01-20 | 2015-01-16 | 6.925 | 101,850 | -8,780 | 0.05% | 705,279 |
| 2015-01-19 | 2015-01-15 | 6.845 | 110,630 | +8,780 | 0.05% | 757,258 |
| 2014-12-09 | 2014-12-05 | 8.018 | 101,850 | +5,268 | 0.05% | 816,639 |
| 2014-11-24 | 2014-11-20 | 8.223 | 96,582 | -8,780 | 0.05% | 794,200 |
| 2014-11-20 | 2014-11-18 | 8.326 | 105,362 | +5,268 | 0.05% | 877,198 |
| 2014-11-19 | 2014-11-17 | 8.906 | 100,094 | +3,512 | 0.05% | 891,479 |
| 2014-11-18 | 2014-11-14 | 9.886 | 96,582 | +8,780 | 0.05% | 954,800 |
| 2014-11-13 | 2014-11-11 | 10.045 | 87,802 | +1,756 | 0.04% | 882,002 |
| 2014-11-12 | 2014-11-10 | 10.444 | 86,046 | +8,780 | 0.04% | 898,662 |
| 2014-11-11 | 2014-11-07 | 9.613 | 77,266 | -3,512 | 0.04% | 742,724 |
| 2014-11-10 | 2014-11-06 | 9.567 | 80,778 | -10,536 | 0.04% | 772,803 |
| 2014-11-07 | 2014-11-05 | 9.328 | 91,314 | -3,512 | 0.04% | 851,761 |
| 2014-11-04 | 2014-10-31 | 8.656 | 94,826 | +12,292 | 0.04% | 820,800 |
| 2014-10-30 | 2014-10-28 | 9.020 | 82,534 | -8,780 | 0.04% | 744,483 |
| 2014-10-29 | 2014-10-27 | 8.622 | 91,314 | +8,780 | 0.04% | 787,281 |
| 2014-10-24 | 2014-10-22 | 9.214 | 82,534 | +1,756 | 0.04% | 760,463 |
| 2014-10-16 | 2014-10-14 | 9.453 | 80,778 | +8,781 | 0.04% | 763,603 |
| 2014-10-10 | 2014-10-08 | 10.786 | 71,997 | -5,269 | 0.03% | 776,535 |
| 2014-10-09 | 2014-10-07 | 10.740 | 77,266 | +8,781 | 0.04% | 829,844 |
| 2014-10-07 | 2014-10-03 | 10.228 | 68,485 | -1,756 | 0.03% | 700,436 |
| 2014-10-03 | 2014-09-29 | 9.373 | 70,241 | -8,781 | 0.03% | 658,396 |
| 2014-09-30 | 2014-09-26 | 9.521 | 79,022 | -10,536 | 0.04% | 752,403 |
| 2014-09-29 | 2014-09-25 | 8.508 | 89,558 | +12,292 | 0.04% | 761,941 |
| 2014-09-24 | 2014-09-22 | 7.961 | 77,266 | +8,781 | 0.04% | 615,123 |
| 2014-09-17 | 2014-09-15 | 8.041 | 68,485 | -26,341 | 0.03% | 550,677 |
| 2014-09-05 | 2014-09-03 | 8.018 | 94,826 | -8,780 | 0.04% | 760,320 |
| 2014-09-04 | 2014-09-02 | 7.927 | 103,606 | -10,536 | 0.05% | 821,279 |
| 2014-09-02 | 2014-08-29 | 7.528 | 114,142 | -17,561 | 0.05% | 859,297 |
| 2014-09-01 | 2014-08-28 | 7.266 | 131,703 | +10,536 | 0.06% | 957,002 |
| 2014-08-27 | 2014-08-25 | 7.562 | 121,167 | +8,781 | 0.06% | 916,324 |
| 2014-08-21 | 2014-08-19 | 7.380 | 112,386 | -40,389 | 0.05% | 829,437 |
| 2014-08-20 | 2014-08-18 | 6.492 | 152,775 | -8,780 | 0.07% | 991,799 |
| 2014-08-14 | 2014-08-12 | 6.560 | 161,555 | -26,341 | 0.08% | 1,059,838 |
| 2014-08-11 | 2014-08-07 | 6.150 | 187,896 | -3,512 | 0.09% | 1,155,601 |
| 2014-08-08 | 2014-08-06 | 6.287 | 191,408 | -3,512 | 0.09% | 1,203,360 |
| 2014-08-07 | 2014-08-05 | 6.173 | 194,920 | -26,341 | 0.09% | 1,203,240 |
| 2014-08-06 | 2014-08-04 | 5.911 | 221,261 | +3,512 | 0.10% | 1,307,882 |
| 2014-08-01 | 2014-07-30 | 5.809 | 217,749 | +3,513 | 0.10% | 1,264,803 |
| 2014-07-31 | 2014-07-29 | 6.002 | 214,236 | -10,537 | 0.10% | 1,285,877 |
| 2014-07-30 | 2014-07-28 | 6.014 | 224,773 | -73,753 | 0.11% | 1,351,682 |
| 2014-07-29 | 2014-07-25 | 5.729 | 298,526 | +5,268 | 0.14% | 1,710,199 |
| 2014-07-24 | 2014-07-22 | 5.410 | 293,258 | -8,780 | 0.14% | 1,586,499 |
| 2014-07-23 | 2014-07-21 | 5.387 | 302,038 | -8,780 | 0.14% | 1,627,118 |
| 2014-07-21 | 2014-07-17 | 5.865 | 310,818 | -54,438 | 0.15% | 1,823,097 |
| 2014-07-18 | 2014-07-16 | 5.877 | 365,256 | +131,703 | 0.17% | 2,146,562 |
| 2014-06-11 | 2014-06-09 | 5.335 | 233,553 | +4,213 | 0.11% | 1,246,076 |
| 2014-03-31 | 2014-03-27 | 4.025 | 229,340 | -8,622 | 0.11% | 923,019 |
| 2014-03-03 | 2014-02-27 | 4.268 | 237,962 | +8,622 | 0.11% | 1,015,680 |
| 2014-01-16 | 2014-01-14 | 4.338 | 229,340 | -22,417 | 0.11% | 994,839 |
| 2014-01-09 | 2014-01-07 | 4.187 | 251,757 | +17,244 | 0.12% | 1,054,120 |
| 2014-01-08 | 2014-01-06 | 4.222 | 234,513 | +5,173 | 0.11% | 990,079 |
| 2013-12-06 | 2013-12-04 | 4.639 | 229,340 | -1,725 | 0.11% | 1,063,999 |
| 2013-11-18 | 2013-11-14 | 4.326 | 231,065 | -8,621 | 0.11% | 999,642 |
| 2013-11-15 | 2013-11-13 | 4.129 | 239,686 | -8,622 | 0.11% | 989,678 |
| 2013-11-11 | 2013-11-07 | 4.175 | 248,308 | +8,622 | 0.12% | 1,036,799 |
| 2013-11-07 | 2013-11-05 | 4.419 | 239,686 | -8,622 | 0.11% | 1,059,178 |
| 2013-11-05 | 2013-11-01 | 4.152 | 248,308 | +8,622 | 0.12% | 1,031,039 |
| 2013-10-23 | 2013-10-21 | 4.547 | 239,686 | +1,724 | 0.11% | 1,089,758 |
| 2013-10-18 | 2013-10-16 | 4.523 | 237,962 | +8,622 | 0.11% | 1,076,400 |
| 2013-10-16 | 2013-10-11 | 4.802 | 229,340 | -3,449 | 0.11% | 1,101,239 |
| 2013-10-09 | 2013-10-07 | 4.895 | 232,789 | -13,795 | 0.11% | 1,139,400 |
| 2013-10-07 | 2013-10-03 | 4.790 | 246,584 | -534,552 | 0.12% | 1,181,181 |
| 2013-09-27 | 2013-09-25 | 4.628 | 781,136 | -3,449 | 0.37% | 3,614,939 |
| 2013-09-26 | 2013-09-24 | 4.465 | 784,585 | -13,795 | 0.38% | 3,503,500 |
| 2013-09-25 | 2013-09-23 | 4.523 | 798,380 | -25,865 | 0.38% | 3,611,400 |
| 2013-09-24 | 2013-09-19 | 4.152 | 824,245 | -17,244 | 0.40% | 3,422,479 |
| 2013-09-17 | 2013-09-13 | 3.967 | 841,489 | -8,622 | 0.40% | 3,337,920 |
| 2013-09-12 | 2013-09-10 | 3.619 | 850,111 | -31,038 | 0.41% | 3,076,321 |
| 2013-08-05 | 2013-08-01 | 3.816 | 881,149 | -8,622 | 0.42% | 3,362,379 |
| 2013-07-30 | 2013-07-26 | 3.978 | 889,771 | +17,244 | 0.43% | 3,539,760 |
| 2013-07-29 | 2013-07-25 | 3.978 | 872,527 | +25,865 | 0.42% | 3,471,158 |
| 2013-06-24 | 2013-06-20 | 3.804 | 846,662 | -20,692 | 0.41% | 3,220,960 |
| 2013-06-21 | 2013-06-19 | 3.862 | 867,354 | -6,898 | 0.42% | 3,349,978 |
| 2013-06-11 | 2013-06-07 | 3.654 | 874,252 | -17,243 | 0.42% | 3,194,101 |
| 2013-05-29 | 2013-05-27 | 4.338 | 891,495 | -127,603 | 0.43% | 3,867,158 |
| 2013-05-23 | 2013-05-21 | 4.624 | 1,019,098 | +17,243 | 0.49% | 4,712,062 |
| 2013-05-22 | 2013-05-20 | 4.576 | 1,001,855 | +19,230 | 0.48% | 4,584,945 |
| 2013-05-15 | 2013-05-13 | 3.973 | 982,625 | -8,456 | 0.48% | 3,904,320 |
| 2013-05-09 | 2013-05-07 | 4.139 | 991,081 | -11,839 | 0.48% | 4,101,999 |
| 2013-04-30 | 2013-04-26 | 3.737 | 1,002,920 | -25,369 | 0.49% | 3,747,759 |
| 2013-04-29 | 2013-04-25 | 4.021 | 1,028,289 | -10,148 | 0.50% | 4,134,400 |
| 2013-04-25 | 2013-04-23 | 3.276 | 1,038,437 | +8,457 | 0.51% | 3,401,561 |
| 2013-04-09 | 2013-04-05 | 2.945 | 1,029,980 | -8,457 | 0.50% | 3,032,819 |
| 2012-07-20 | 2012-07-18 | 1.892 | 1,038,437 | -6,765 | 0.51% | 1,964,801 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,045,202 | +39,107 | 0.51% | 2,170,034 |
| 2012-02-01 | 2012-01-30 | 1.929 | 1,006,095 | -16,280 | 0.51% | 1,940,521 |
| 2012-01-26 | 2012-01-19 | 1.904 | 1,022,375 | +16,280 | 0.52% | 1,946,801 |
| 2011-11-14 | 2011-11-10 | 1.744 | 1,006,095 | +30,932 | 0.51% | 1,755,121 |
| 2011-11-08 | 2011-11-04 | 1.806 | 975,163 | +40,700 | 0.50% | 1,761,060 |
| 2011-09-22 | 2011-09-20 | 2.015 | 934,463 | -8,140 | 0.47% | 1,882,719 |
| 2011-08-09 | 2011-08-05 | 2.322 | 942,603 | +517,699 | 0.48% | 2,188,619 |
| 2011-07-29 | 2011-07-27 | 2.555 | 424,904 | +8,140 | 0.22% | 1,085,760 |
| 2011-07-28 | 2011-07-26 | 2.555 | 416,764 | +17,908 | 0.21% | 1,064,960 |
| 2011-07-27 | 2011-07-25 | 2.531 | 398,856 | +16,280 | 0.20% | 1,009,399 |
| 2011-07-26 | 2011-07-22 | 2.580 | 382,576 | +11,395 | 0.19% | 986,999 |
| 2011-07-22 | 2011-07-20 | 2.580 | 371,181 | +16,280 | 0.19% | 957,601 |
| 2011-07-21 | 2011-07-19 | 2.555 | 354,901 | +22,792 | 0.18% | 906,881 |
| 2011-07-15 | 2011-07-13 | 2.518 | 332,109 | +1,628 | 0.17% | 836,400 |
| 2011-07-14 | 2011-07-12 | 2.482 | 330,481 | +174,194 | 0.17% | 820,120 |
| 2011-07-13 | 2011-07-11 | 2.457 | 156,287 | +11,396 | 0.08% | 384,001 |
| 2011-07-07 | 2011-07-05 | 2.543 | 144,891 | +8,140 | 0.07% | 368,461 |
| 2011-07-05 | 2011-06-30 | 2.568 | 136,751 | +8,140 | 0.07% | 351,121 |
| 2011-06-30 | 2011-06-28 | 2.555 | 128,611 | +3,256 | 0.07% | 328,640 |
| 2011-06-24 | 2011-06-22 | 2.457 | 125,355 | +78,143 | 0.06% | 308,000 |
| 2011-06-23 | 2011-06-21 | 2.457 | 47,212 | +6,512 | 0.02% | 116,001 |
| 2011-06-13 | 2011-06-09 | 2.555 | 40,700 | +16,280 | 0.02% | 104,001 |
| 2011-06-09 | 2011-06-07 | 2.617 | 24,420 | +4,884 | 0.01% | 63,901 |
| 2011-06-07 | 2011-06-02 | 2.703 | 19,536 | +19,536 | 0.01% | 52,800 |
| 2007-11-07 | 2007-11-05 | 3.588 | 0 | -1,555 | ||
| 2007-10-04 | 2007-10-02 | 5.119 | 1,555 | -15,550 | 0.00% | 7,960 |
| 2007-09-04 | 2007-08-31 | 4.939 | 17,105 | -7,776 | 0.01% | 84,478 |
| 2007-08-31 | 2007-08-29 | 5.016 | 24,881 | +7,776 | 0.01% | 124,802 |
| 2007-08-30 | 2007-08-28 | 5.260 | 17,105 | +7,775 | 0.01% | 89,978 |
| 2007-08-29 | 2007-08-27 | 5.698 | 9,330 | +9,330 | 0.00% | 53,159 |
| 2007-08-20 | 2007-08-16 | 3.293 | 0 | -77,752 | ||
| 2007-08-10 | 2007-08-08 | 3.730 | 77,752 | +77,752 | 0.04% | 290,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy