History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 874,000 | +0 | 0.36% | 4,343,780 |
| 2025-10-13 | 2025-10-09 | 5.080 | 874,000 | +0 | 0.36% | 4,439,920 |
| 2025-10-10 | 2025-10-08 | 5.000 | 874,000 | +0 | 0.36% | 4,370,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 874,000 | +0 | 0.36% | 4,439,920 |
| 2025-10-08 | 2025-10-03 | 5.060 | 874,000 | +0 | 0.36% | 4,422,440 |
| 2025-10-06 | 2025-10-02 | 5.040 | 874,000 | +0 | 0.36% | 4,404,960 |
| 2025-10-03 | 2025-09-30 | 5.060 | 874,000 | +2,000 | 0.36% | 4,422,440 |
| 2025-10-02 | 2025-09-29 | 4.950 | 872,000 | -20,000 | 0.36% | 4,316,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 892,000 | -12,000 | 0.37% | 4,352,960 |
| 2025-09-29 | 2025-09-25 | 5.120 | 904,000 | +8,000 | 0.37% | 4,628,480 |
| 2025-09-25 | 2025-09-23 | 5.150 | 896,000 | +14,000 | 0.37% | 4,614,400 |
| 2025-09-24 | 2025-09-22 | 5.320 | 882,000 | +50,000 | 0.36% | 4,692,240 |
| 2025-09-23 | 2025-09-19 | 5.410 | 832,000 | +100,000 | 0.34% | 4,501,120 |
| 2025-09-19 | 2025-09-17 | 5.510 | 732,000 | +16,000 | 0.30% | 4,033,320 |
| 2025-09-18 | 2025-09-16 | 5.570 | 716,000 | +24,000 | 0.30% | 3,988,120 |
| 2025-09-17 | 2025-09-15 | 5.360 | 692,000 | +10,000 | 0.29% | 3,709,120 |
| 2025-09-16 | 2025-09-12 | 5.370 | 682,000 | -10,000 | 0.28% | 3,662,340 |
| 2025-09-12 | 2025-09-10 | 5.180 | 692,000 | -8,000 | 0.29% | 3,584,560 |
| 2025-09-11 | 2025-09-09 | 5.140 | 700,000 | +38,000 | 0.29% | 3,598,000 |
| 2025-09-09 | 2025-09-05 | 5.320 | 662,000 | +10,000 | 0.27% | 3,521,840 |
| 2025-09-08 | 2025-09-04 | 5.170 | 652,000 | -24,000 | 0.27% | 3,370,840 |
| 2025-09-05 | 2025-09-03 | 5.290 | 676,000 | +44,000 | 0.28% | 3,576,040 |
| 2025-09-04 | 2025-09-02 | 5.520 | 632,000 | +8,000 | 0.26% | 3,488,640 |
| 2025-09-03 | 2025-09-01 | 5.900 | 624,000 | -2,000 | 0.26% | 3,681,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 626,000 | +8,000 | 0.26% | 3,580,720 |
| 2025-09-01 | 2025-08-28 | 5.750 | 618,000 | -10,000 | 0.26% | 3,553,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 628,000 | +4,000 | 0.26% | 3,460,280 |
| 2025-08-28 | 2025-08-26 | 5.720 | 624,000 | -700,000 | 0.26% | 3,569,280 |
| 2025-08-27 | 2025-08-25 | 5.910 | 1,324,000 | +6,000 | 0.55% | 7,824,840 |
| 2025-08-26 | 2025-08-22 | 5.700 | 1,318,000 | +2,000 | 0.54% | 7,512,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 1,316,000 | -30,000 | 0.54% | 7,435,400 |
| 2025-08-22 | 2025-08-20 | 5.740 | 1,346,000 | +100,000 | 0.56% | 7,726,040 |
| 2025-08-21 | 2025-08-19 | 5.850 | 1,246,000 | +86,000 | 0.51% | 7,289,100 |
| 2025-08-20 | 2025-08-18 | 6.080 | 1,160,000 | -34,000 | 0.48% | 7,052,800 |
| 2025-08-19 | 2025-08-15 | 6.100 | 1,194,000 | +226,000 | 0.49% | 7,283,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 968,000 | +316,000 | 0.40% | 6,137,120 |
| 2025-08-15 | 2025-08-13 | 5.640 | 652,000 | -84,000 | 0.27% | 3,677,280 |
| 2025-08-14 | 2025-08-12 | 5.600 | 736,000 | -120,000 | 0.30% | 4,121,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 856,000 | +222,000 | 0.35% | 4,571,040 |
| 2025-08-12 | 2025-08-08 | 5.340 | 634,000 | -186,000 | 0.26% | 3,385,560 |
| 2025-08-11 | 2025-08-07 | 5.960 | 820,000 | +234,000 | 0.34% | 4,887,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 586,000 | +10,000 | 0.24% | 2,930,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 576,000 | -10,000 | 0.24% | 2,931,840 |
| 2025-08-05 | 2025-08-01 | 4.820 | 586,000 | -10,000 | 0.24% | 2,824,520 |
| 2025-08-04 | 2025-07-31 | 5.260 | 596,000 | +6,000 | 0.25% | 3,134,960 |
| 2025-08-01 | 2025-07-30 | 4.780 | 590,000 | -30,000 | 0.24% | 2,820,200 |
| 2025-07-31 | 2025-07-29 | 4.740 | 620,000 | -8,000 | 0.26% | 2,938,800 |
| 2025-07-30 | 2025-07-28 | 4.770 | 628,000 | -32,000 | 0.26% | 2,995,560 |
| 2025-07-29 | 2025-07-25 | 4.830 | 660,000 | +12,000 | 0.27% | 3,187,800 |
| 2025-07-28 | 2025-07-24 | 4.920 | 648,000 | -98,000 | 0.27% | 3,188,160 |
| 2025-07-25 | 2025-07-23 | 4.840 | 746,000 | +26,000 | 0.31% | 3,610,640 |
| 2025-07-24 | 2025-07-22 | 4.900 | 720,000 | -20,000 | 0.30% | 3,528,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 740,000 | -12,000 | 0.31% | 3,618,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 752,000 | -74,000 | 0.31% | 3,707,360 |
| 2025-07-21 | 2025-07-17 | 4.770 | 826,000 | -210,000 | 0.34% | 3,940,020 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,036,000 | +22,000 | 0.43% | 4,848,480 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,014,000 | -80,000 | 0.42% | 4,765,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 1,094,000 | +18,000 | 0.45% | 5,229,320 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,076,000 | -60,000 | 0.44% | 5,164,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 1,136,000 | -4,000 | 0.47% | 5,259,680 |
| 2025-07-11 | 2025-07-09 | 4.560 | 1,140,000 | -2,000 | 0.47% | 5,198,400 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,142,000 | +112,000 | 0.47% | 5,287,460 |
| 2025-07-09 | 2025-07-07 | 4.570 | 1,030,000 | +18,000 | 0.43% | 4,707,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,012,000 | +4,000 | 0.42% | 4,543,880 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,008,000 | +20,000 | 0.42% | 4,465,440 |
| 2025-07-04 | 2025-07-02 | 4.370 | 988,000 | +6,000 | 0.41% | 4,317,560 |
| 2025-07-03 | 2025-06-30 | 4.420 | 982,000 | +38,000 | 0.41% | 4,340,440 |
| 2025-07-02 | 2025-06-27 | 4.170 | 944,000 | +8,000 | 0.39% | 3,936,480 |
| 2025-06-30 | 2025-06-26 | 4.180 | 936,000 | +126,000 | 0.39% | 3,912,480 |
| 2025-06-27 | 2025-06-25 | 4.410 | 810,000 | -116,000 | 0.33% | 3,572,100 |
| 2025-06-26 | 2025-06-24 | 4.370 | 926,000 | +166,000 | 0.38% | 4,046,620 |
| 2025-06-25 | 2025-06-23 | 4.290 | 760,000 | -56,000 | 0.31% | 3,260,400 |
| 2025-06-24 | 2025-06-20 | 4.290 | 816,000 | +30,000 | 0.34% | 3,500,640 |
| 2025-06-23 | 2025-06-19 | 4.740 | 786,000 | -56,000 | 0.32% | 3,725,640 |
| 2025-06-20 | 2025-06-18 | 4.740 | 842,000 | -60,000 | 0.35% | 3,991,080 |
| 2025-06-19 | 2025-06-17 | 5.300 | 902,000 | +146,000 | 0.37% | 4,780,600 |
| 2025-06-17 | 2025-06-13 | 3.720 | 756,000 | -2,000 | 0.31% | 2,812,320 |
| 2025-06-05 | 2025-06-03 | 3.770 | 758,000 | -10,000 | 0.31% | 2,857,660 |
| 2025-06-03 | 2025-05-30 | 3.690 | 768,000 | +4,000 | 0.32% | 2,833,920 |
| 2025-06-02 | 2025-05-29 | 3.690 | 764,000 | -12,000 | 0.32% | 2,819,160 |
| 2025-05-30 | 2025-05-28 | 3.600 | 776,000 | +12,000 | 0.32% | 2,793,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 764,000 | -40,000 | 0.32% | 2,796,240 |
| 2025-05-15 | 2025-05-13 | 3.840 | 804,000 | -30,000 | 0.33% | 3,087,360 |
| 2025-05-13 | 2025-05-09 | 3.600 | 834,000 | +38,000 | 0.34% | 3,002,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 796,000 | +10,000 | 0.33% | 2,905,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 786,000 | +42,000 | 0.32% | 2,782,440 |
| 2025-05-08 | 2025-05-06 | 3.670 | 744,000 | +74,000 | 0.31% | 2,730,480 |
| 2025-04-17 | 2025-04-15 | 2.930 | 670,000 | -10,000 | 0.28% | 1,963,100 |
| 2025-04-16 | 2025-04-14 | 2.970 | 680,000 | +10,000 | 0.28% | 2,019,600 |
| 2025-03-26 | 2025-03-24 | 3.540 | 670,000 | +6,000 | 0.28% | 2,371,800 |
| 2025-03-24 | 2025-03-20 | 3.780 | 664,000 | -30,000 | 0.27% | 2,509,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 694,000 | -10,000 | 0.29% | 2,637,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 704,000 | -20,000 | 0.29% | 2,654,080 |
| 2025-03-18 | 2025-03-14 | 3.530 | 724,000 | +8,000 | 0.30% | 2,555,720 |
| 2025-03-17 | 2025-03-13 | 3.520 | 716,000 | +6,000 | 0.30% | 2,520,320 |
| 2025-03-14 | 2025-03-12 | 3.640 | 710,000 | +24,000 | 0.29% | 2,584,400 |
| 2025-02-28 | 2025-02-26 | 3.460 | 686,000 | -10,000 | 0.28% | 2,373,560 |
| 2025-02-26 | 2025-02-24 | 3.490 | 696,000 | -60,000 | 0.29% | 2,429,040 |
| 2025-02-25 | 2025-02-21 | 3.550 | 756,000 | -140,000 | 0.31% | 2,683,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 896,000 | -20,000 | 0.37% | 3,100,160 |
| 2025-02-20 | 2025-02-18 | 3.310 | 916,000 | -60,000 | 0.38% | 3,031,960 |
| 2025-02-19 | 2025-02-17 | 3.360 | 976,000 | +60,000 | 0.40% | 3,279,360 |
| 2025-02-18 | 2025-02-14 | 3.290 | 916,000 | -100,000 | 0.38% | 3,013,640 |
| 2025-02-17 | 2025-02-13 | 3.220 | 1,016,000 | -10,000 | 0.42% | 3,271,520 |
| 2025-02-14 | 2025-02-12 | 3.320 | 1,026,000 | -52,000 | 0.42% | 3,406,320 |
| 2025-02-13 | 2025-02-11 | 3.280 | 1,078,000 | -10,000 | 0.45% | 3,535,840 |
| 2025-02-11 | 2025-02-07 | 3.240 | 1,088,000 | +50,000 | 0.45% | 3,525,120 |
| 2025-02-10 | 2025-02-06 | 3.230 | 1,038,000 | +16,000 | 0.43% | 3,352,740 |
| 2025-02-07 | 2025-02-05 | 3.120 | 1,022,000 | +14,000 | 0.42% | 3,188,640 |
| 2025-02-06 | 2025-02-04 | 3.050 | 1,008,000 | +10,000 | 0.42% | 3,074,400 |
| 2025-01-16 | 2025-01-14 | 3.210 | 998,000 | -12,000 | 0.41% | 3,203,580 |
| 2025-01-15 | 2025-01-13 | 3.210 | 1,010,000 | -2,000 | 0.42% | 3,242,100 |
| 2025-01-14 | 2025-01-10 | 3.240 | 1,012,000 | +10,000 | 0.42% | 3,278,880 |
| 2025-01-13 | 2025-01-09 | 3.260 | 1,002,000 | -8,000 | 0.41% | 3,266,520 |
| 2025-01-10 | 2025-01-08 | 3.300 | 1,010,000 | +10,000 | 0.42% | 3,333,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 1,000,000 | +20,000 | 0.41% | 3,270,000 |
| 2024-12-30 | 2024-12-24 | 3.480 | 980,000 | +6,000 | 0.40% | 3,410,400 |
| 2024-12-27 | 2024-12-20 | 3.610 | 974,000 | +16,000 | 0.40% | 3,516,140 |
| 2024-12-23 | 2024-12-19 | 3.710 | 958,000 | -6,000 | 0.40% | 3,554,180 |
| 2024-12-20 | 2024-12-18 | 4.000 | 964,000 | -18,000 | 0.40% | 3,856,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 982,000 | +18,000 | 0.41% | 3,456,640 |
| 2024-12-13 | 2024-12-11 | 3.710 | 964,000 | -6,000 | 0.40% | 3,576,440 |
| 2024-12-11 | 2024-12-09 | 3.630 | 970,000 | -12,000 | 0.40% | 3,521,100 |
| 2024-12-09 | 2024-12-05 | 3.760 | 982,000 | +18,000 | 0.41% | 3,692,320 |
| 2024-12-06 | 2024-12-04 | 3.560 | 964,000 | +4,000 | 0.40% | 3,431,840 |
| 2024-12-04 | 2024-12-02 | 3.920 | 960,000 | -10,000 | 0.40% | 3,763,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 970,000 | -94,000 | 0.40% | 3,831,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,064,000 | +2,000 | 0.44% | 3,617,600 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,062,000 | -22,000 | 0.44% | 3,504,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,084,000 | +162,000 | 0.45% | 3,674,760 |
| 2024-11-27 | 2024-11-25 | 4.380 | 922,000 | -4,000 | 0.38% | 4,038,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 926,000 | -40,000 | 0.38% | 3,241,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 966,000 | -80,000 | 0.40% | 3,081,540 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,046,000 | -22,000 | 0.43% | 3,587,780 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,068,000 | -10,000 | 0.44% | 3,481,680 |
| 2024-10-31 | 2024-10-29 | 3.210 | 1,078,000 | +80,000 | 0.45% | 3,460,380 |
| 2024-10-30 | 2024-10-28 | 3.320 | 998,000 | -90,000 | 0.41% | 3,313,360 |
| 2024-10-29 | 2024-10-25 | 3.050 | 1,088,000 | +80,000 | 0.45% | 3,318,400 |
| 2024-10-24 | 2024-10-22 | 2.880 | 1,008,000 | -30,000 | 0.42% | 2,903,040 |
| 2024-10-23 | 2024-10-21 | 2.880 | 1,038,000 | -2,000 | 0.43% | 2,989,440 |
| 2024-10-22 | 2024-10-18 | 2.820 | 1,040,000 | +26,000 | 0.43% | 2,932,800 |
| 2024-10-17 | 2024-10-15 | 2.740 | 1,014,000 | +6,000 | 0.42% | 2,778,360 |
| 2024-10-16 | 2024-10-14 | 2.830 | 1,008,000 | -50,000 | 0.42% | 2,852,640 |
| 2024-10-15 | 2024-10-10 | 2.840 | 1,058,000 | +20,000 | 0.44% | 3,004,720 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,038,000 | -78,000 | 0.43% | 2,864,880 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,116,000 | -356,000 | 0.46% | 3,314,520 |
| 2024-10-09 | 2024-10-07 | 3.880 | 1,472,000 | +326,000 | 0.61% | 5,711,360 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,146,000 | +208,000 | 0.47% | 3,632,820 |
| 2024-10-03 | 2024-09-30 | 2.760 | 938,000 | -12,000 | 0.39% | 2,588,880 |
| 2024-09-27 | 2024-09-25 | 2.350 | 950,000 | -10,000 | 0.39% | 2,232,500 |
| 2024-09-04 | 2024-09-02 | 2.310 | 960,000 | -2,000 | 0.40% | 2,217,600 |
| 2024-08-20 | 2024-08-16 | 2.300 | 962,000 | -18,000 | 0.40% | 2,212,600 |
| 2024-08-19 | 2024-08-15 | 2.300 | 980,000 | +18,000 | 0.40% | 2,254,000 |
| 2024-08-15 | 2024-08-13 | 2.320 | 962,000 | -38,000 | 0.40% | 2,231,840 |
| 2024-08-14 | 2024-08-12 | 2.300 | 1,000,000 | +8,000 | 0.41% | 2,300,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 992,000 | +10,000 | 0.41% | 2,311,360 |
| 2024-08-09 | 2024-08-07 | 2.550 | 982,000 | +20,000 | 0.41% | 2,504,100 |
| 2024-07-05 | 2024-07-03 | 2.330 | 962,000 | +2,000 | 0.40% | 2,241,460 |
| 2024-07-02 | 2024-06-27 | 2.350 | 960,000 | -18,000 | 0.40% | 2,256,000 |
| 2024-06-17 | 2024-06-13 | 2.510 | 978,000 | -10,000 | 0.40% | 2,454,780 |
| 2024-06-12 | 2024-06-07 | 2.470 | 988,000 | -120,000 | 0.41% | 2,440,360 |
| 2024-06-06 | 2024-06-04 | 2.550 | 1,108,000 | +150,000 | 0.46% | 2,825,400 |
| 2024-05-30 | 2024-05-28 | 2.610 | 958,000 | +18,000 | 0.40% | 2,500,380 |
| 2024-05-27 | 2024-05-23 | 2.690 | 940,000 | -30,000 | 0.39% | 2,528,600 |
| 2024-05-24 | 2024-05-22 | 2.830 | 970,000 | +12,000 | 0.40% | 2,745,100 |
| 2024-05-21 | 2024-05-17 | 2.750 | 958,000 | +30,000 | 0.40% | 2,634,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 928,000 | -20,000 | 0.38% | 2,505,600 |
| 2024-05-16 | 2024-05-13 | 2.750 | 948,000 | -10,000 | 0.39% | 2,607,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 958,000 | +20,000 | 0.40% | 2,663,240 |
| 2024-05-10 | 2024-05-08 | 2.750 | 938,000 | +30,000 | 0.39% | 2,579,500 |
| 2024-04-26 | 2024-04-24 | 2.480 | 908,000 | -10,000 | 0.38% | 2,251,840 |
| 2024-04-24 | 2024-04-22 | 2.420 | 918,000 | +6,000 | 0.38% | 2,221,560 |
| 2024-04-19 | 2024-04-17 | 2.430 | 912,000 | -6,000 | 0.38% | 2,216,160 |
| 2024-04-16 | 2024-04-12 | 2.530 | 918,000 | +10,000 | 0.38% | 2,322,540 |
| 2024-04-15 | 2024-04-11 | 2.600 | 908,000 | -10,000 | 0.38% | 2,360,800 |
| 2024-04-11 | 2024-04-09 | 2.570 | 918,000 | +10,000 | 0.38% | 2,359,260 |
| 2024-04-08 | 2024-04-03 | 2.560 | 908,000 | +10,000 | 0.38% | 2,324,480 |
| 2024-04-05 | 2024-04-02 | 2.620 | 898,000 | +10,000 | 0.37% | 2,352,760 |
| 2024-03-25 | 2024-03-21 | 2.910 | 888,000 | -28,000 | 0.37% | 2,584,080 |
| 2024-03-22 | 2024-03-20 | 2.920 | 916,000 | -12,000 | 0.38% | 2,674,720 |
| 2024-03-21 | 2024-03-19 | 2.930 | 928,000 | +12,000 | 0.38% | 2,719,040 |
| 2024-03-18 | 2024-03-14 | 2.880 | 916,000 | -48,000 | 0.38% | 2,638,080 |
| 2024-03-15 | 2024-03-13 | 2.950 | 964,000 | +72,000 | 0.40% | 2,843,800 |
| 2024-03-14 | 2024-03-12 | 2.920 | 892,000 | -6,000 | 0.37% | 2,604,640 |
| 2024-03-12 | 2024-03-08 | 2.880 | 898,000 | +6,000 | 0.37% | 2,586,240 |
| 2024-03-11 | 2024-03-07 | 2.800 | 892,000 | -4,000 | 0.37% | 2,497,600 |
| 2024-03-08 | 2024-03-06 | 2.990 | 896,000 | -52,000 | 0.37% | 2,679,040 |
| 2024-03-07 | 2024-03-05 | 3.010 | 948,000 | +36,000 | 0.39% | 2,853,480 |
| 2024-03-05 | 2024-03-01 | 2.910 | 912,000 | +4,000 | 0.38% | 2,653,920 |
| 2024-03-04 | 2024-02-29 | 3.000 | 908,000 | -4,000 | 0.38% | 2,724,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 912,000 | +24,000 | 0.38% | 2,599,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 888,000 | -12,000 | 0.37% | 2,832,720 |
| 2024-02-28 | 2024-02-26 | 2.980 | 900,000 | -6,000 | 0.37% | 2,682,000 |
| 2024-02-27 | 2024-02-23 | 2.940 | 906,000 | -4,000 | 0.37% | 2,663,640 |
| 2024-02-26 | 2024-02-22 | 2.950 | 910,000 | +20,000 | 0.38% | 2,684,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 890,000 | -108,000 | 0.37% | 2,420,800 |
| 2024-02-22 | 2024-02-20 | 2.790 | 998,000 | +108,000 | 0.41% | 2,784,420 |
| 2024-01-18 | 2024-01-16 | 2.950 | 890,000 | -80,000 | 0.37% | 2,625,500 |
| 2024-01-16 | 2024-01-12 | 2.810 | 970,000 | +70,000 | 0.40% | 2,725,700 |
| 2024-01-12 | 2024-01-10 | 2.640 | 900,000 | -40,000 | 0.37% | 2,376,000 |
| 2024-01-11 | 2024-01-09 | 2.760 | 940,000 | -8,000 | 0.39% | 2,594,400 |
| 2024-01-10 | 2024-01-08 | 2.890 | 948,000 | +58,000 | 0.39% | 2,739,720 |
| 2024-01-03 | 2023-12-29 | 2.890 | 890,000 | -80,000 | 0.37% | 2,572,100 |
| 2023-12-29 | 2023-12-27 | 2.950 | 970,000 | +68,000 | 0.40% | 2,861,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 902,000 | -60,000 | 0.37% | 2,218,920 |
| 2023-12-27 | 2023-12-21 | 2.470 | 962,000 | +60,000 | 0.40% | 2,376,140 |
| 2023-12-22 | 2023-12-20 | 2.540 | 902,000 | +2,000 | 0.37% | 2,291,080 |
| 2023-12-21 | 2023-12-19 | 2.670 | 900,000 | +2,000 | 0.37% | 2,403,000 |
| 2023-12-19 | 2023-12-15 | 2.850 | 898,000 | +10,000 | 0.37% | 2,559,300 |
| 2023-12-15 | 2023-12-13 | 2.860 | 888,000 | +6,000 | 0.37% | 2,539,680 |
| 2023-12-13 | 2023-12-11 | 2.910 | 882,000 | -50,000 | 0.36% | 2,566,620 |
| 2023-12-11 | 2023-12-07 | 2.890 | 932,000 | -20,000 | 0.39% | 2,693,480 |
| 2023-12-08 | 2023-12-06 | 2.960 | 952,000 | +30,000 | 0.39% | 2,817,920 |
| 2023-12-06 | 2023-12-04 | 3.140 | 922,000 | -20,000 | 0.38% | 2,895,080 |
| 2023-12-04 | 2023-11-30 | 3.340 | 942,000 | +50,000 | 0.39% | 3,146,280 |
| 2023-12-01 | 2023-11-29 | 3.770 | 892,000 | +8,000 | 0.37% | 3,362,840 |
| 2023-11-30 | 2023-11-28 | 2.660 | 884,000 | +12,000 | 0.37% | 2,351,440 |
| 2023-11-29 | 2023-11-27 | 3.060 | 872,000 | -2,000 | 0.36% | 2,668,320 |
| 2023-11-27 | 2023-11-23 | 3.400 | 874,000 | -2,000 | 0.36% | 2,971,600 |
| 2023-11-24 | 2023-11-22 | 3.500 | 876,000 | +8,000 | 0.36% | 3,066,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 868,000 | -14,000 | 0.36% | 3,237,640 |
| 2023-11-22 | 2023-11-20 | 4.280 | 882,000 | +20,000 | 0.36% | 3,774,960 |
| 2023-11-21 | 2023-11-17 | 3.580 | 862,000 | -10,000 | 0.36% | 3,085,960 |
| 2023-11-20 | 2023-11-16 | 3.780 | 872,000 | -2,000 | 0.36% | 3,296,160 |
| 2023-11-17 | 2023-11-15 | 3.510 | 874,000 | +10,000 | 0.36% | 3,067,740 |
| 2023-10-30 | 2023-10-26 | 2.560 | 864,000 | -34,000 | 0.36% | 2,211,840 |
| 2023-10-25 | 2023-10-20 | 2.220 | 898,000 | +4,000 | 0.37% | 1,993,560 |
| 2023-08-31 | 2023-08-29 | 2.500 | 894,000 | -18,000 | 0.37% | 2,235,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 912,000 | +20,000 | 0.38% | 2,261,760 |
| 2023-08-16 | 2023-08-14 | 2.520 | 892,000 | +8,000 | 0.37% | 2,247,840 |
| 2023-08-11 | 2023-08-09 | 2.580 | 884,000 | +10,000 | 0.37% | 2,280,720 |
| 2023-07-31 | 2023-07-27 | 2.770 | 874,000 | +10,000 | 0.36% | 2,420,980 |
| 2023-07-03 | 2023-06-29 | 3.175 | 864,000 | +4,075 | 0.36% | 2,743,180 |
| 2023-05-10 | 2023-05-08 | 3.205 | 859,925 | +1,991 | 0.36% | 2,756,162 |
| 2023-04-12 | 2023-04-06 | 3.878 | 857,934 | -5,972 | 0.36% | 3,327,320 |
| 2023-03-03 | 2023-03-01 | 4.079 | 863,906 | -9,952 | 0.36% | 3,524,081 |
| 2023-02-21 | 2023-02-17 | 3.868 | 873,858 | -7,963 | 0.36% | 3,380,298 |
| 2023-02-20 | 2023-02-16 | 3.898 | 881,821 | +7,963 | 0.37% | 3,437,681 |
| 2023-02-14 | 2023-02-10 | 4.150 | 873,858 | -9,953 | 0.36% | 3,626,138 |
| 2023-02-10 | 2023-02-08 | 4.220 | 883,811 | +9,953 | 0.37% | 3,729,599 |
| 2022-10-26 | 2022-10-24 | 3.275 | 873,858 | -3,982 | 0.36% | 2,862,278 |
| 2022-10-25 | 2022-10-21 | 3.376 | 877,840 | +3,982 | 0.36% | 2,963,521 |
| 2022-08-19 | 2022-08-17 | 3.858 | 873,858 | -9,953 | 0.36% | 3,371,518 |
| 2022-08-01 | 2022-07-28 | 3.637 | 883,811 | -11,944 | 0.37% | 3,214,559 |
| 2022-07-28 | 2022-07-26 | 3.537 | 895,755 | +11,944 | 0.37% | 3,168,001 |
| 2022-07-26 | 2022-07-22 | 3.587 | 883,811 | +9,953 | 0.37% | 3,170,159 |
| 2022-07-15 | 2022-07-13 | 3.838 | 873,858 | -3,982 | 0.36% | 3,353,958 |
| 2022-07-12 | 2022-07-08 | 3.868 | 877,840 | +3,982 | 0.36% | 3,395,701 |
| 2022-07-11 | 2022-07-07 | 4.079 | 873,858 | +5,971 | 0.36% | 3,564,678 |
| 2022-07-08 | 2022-07-06 | 3.567 | 867,887 | +3,981 | 0.36% | 3,095,601 |
| 2022-07-05 | 2022-06-30 | 3.996 | 863,906 | -228 | 0.36% | 3,452,210 |
| 2022-07-04 | 2022-06-29 | 3.905 | 864,134 | -1,982 | 0.36% | 3,374,641 |
| 2022-06-30 | 2022-06-28 | 3.411 | 866,116 | +5,946 | 0.36% | 2,954,121 |
| 2021-12-30 | 2021-12-28 | 4.874 | 860,170 | -9,910 | 0.36% | 4,192,441 |
| 2021-12-29 | 2021-12-24 | 4.813 | 870,080 | +9,910 | 0.36% | 4,188,062 |
| 2021-12-09 | 2021-12-07 | 4.127 | 860,170 | -1,982 | 0.36% | 3,550,121 |
| 2021-12-08 | 2021-12-06 | 4.168 | 862,152 | +1,982 | 0.36% | 3,593,101 |
| 2021-12-03 | 2021-12-01 | 4.057 | 860,170 | -3,964 | 0.36% | 3,489,361 |
| 2021-12-02 | 2021-11-30 | 4.158 | 864,134 | -19,819 | 0.36% | 3,592,641 |
| 2021-11-30 | 2021-11-26 | 3.936 | 883,953 | -5,946 | 0.37% | 3,478,799 |
| 2021-11-29 | 2021-11-25 | 3.845 | 889,899 | +29,729 | 0.37% | 3,421,379 |
| 2021-11-26 | 2021-11-24 | 4.158 | 860,170 | -27,747 | 0.36% | 3,576,161 |
| 2021-11-25 | 2021-11-23 | 3.976 | 887,917 | -19,820 | 0.37% | 3,530,239 |
| 2021-10-08 | 2021-10-06 | 3.280 | 907,737 | +11,892 | 0.38% | 2,977,000 |
| 2021-09-07 | 2021-09-03 | 3.582 | 895,845 | +5,946 | 0.37% | 3,209,200 |
| 2021-09-06 | 2021-09-02 | 3.481 | 889,899 | +5,946 | 0.37% | 3,098,099 |
| 2021-08-31 | 2021-08-27 | 3.451 | 883,953 | +19,819 | 0.37% | 3,050,639 |
| 2021-07-14 | 2021-07-12 | 3.835 | 864,134 | -3,964 | 0.36% | 3,313,601 |
| 2021-07-13 | 2021-07-09 | 3.703 | 868,098 | -9,909 | 0.36% | 3,214,921 |
| 2021-07-12 | 2021-07-08 | 3.643 | 878,007 | -1,982 | 0.37% | 3,198,458 |
| 2021-07-09 | 2021-07-07 | 3.633 | 879,989 | +5,945 | 0.37% | 3,196,798 |
| 2021-07-08 | 2021-07-06 | 3.633 | 874,044 | +3,964 | 0.36% | 3,175,202 |
| 2021-07-07 | 2021-07-05 | 3.784 | 870,080 | +5,946 | 0.36% | 3,292,501 |
| 2021-07-02 | 2021-06-29 | 4.382 | 864,134 | +6,394 | 0.36% | 3,786,334 |
| 2021-06-21 | 2021-06-17 | 4.270 | 857,740 | -7,870 | 0.36% | 3,662,398 |
| 2021-06-08 | 2021-06-04 | 4.270 | 865,610 | -9,836 | 0.36% | 3,696,002 |
| 2021-06-07 | 2021-06-03 | 4.361 | 875,446 | +9,836 | 0.37% | 3,818,100 |
| 2021-06-04 | 2021-06-02 | 4.249 | 865,610 | -5,901 | 0.36% | 3,678,402 |
| 2021-06-03 | 2021-06-01 | 4.229 | 871,511 | +11,803 | 0.37% | 3,685,758 |
| 2021-05-31 | 2021-05-27 | 4.138 | 859,708 | -1,967 | 0.36% | 3,557,181 |
| 2021-05-24 | 2021-05-20 | 4.300 | 861,675 | -1,967 | 0.36% | 3,705,480 |
| 2021-05-20 | 2021-05-17 | 4.168 | 863,642 | +5,902 | 0.36% | 3,599,799 |
| 2021-01-28 | 2021-01-26 | 4.931 | 857,740 | -13,771 | 0.36% | 4,229,198 |
| 2021-01-25 | 2021-01-21 | 5.266 | 871,511 | +13,771 | 0.37% | 4,589,477 |
| 2021-01-05 | 2020-12-31 | 5.459 | 857,740 | -35,412 | 0.36% | 4,682,638 |
| 2021-01-04 | 2020-12-29 | 5.459 | 893,152 | +29,510 | 0.38% | 4,875,962 |
| 2020-12-29 | 2020-12-24 | 5.368 | 863,642 | -33,444 | 0.36% | 4,635,838 |
| 2020-12-28 | 2020-12-22 | 5.449 | 897,086 | -9,837 | 0.38% | 4,888,318 |
| 2020-12-23 | 2020-12-21 | 5.571 | 906,923 | +9,837 | 0.38% | 5,052,561 |
| 2020-12-22 | 2020-12-18 | 5.449 | 897,086 | -3,935 | 0.38% | 4,888,318 |
| 2020-12-18 | 2020-12-16 | 5.419 | 901,021 | +3,935 | 0.38% | 4,882,281 |
| 2020-12-17 | 2020-12-15 | 5.256 | 897,086 | -70,823 | 0.38% | 4,715,038 |
| 2020-12-14 | 2020-12-10 | 5.083 | 967,909 | -43,280 | 0.41% | 4,920,000 |
| 2020-12-11 | 2020-12-09 | 5.114 | 1,011,189 | -5,902 | 0.42% | 5,170,838 |
| 2020-12-10 | 2020-12-08 | 5.215 | 1,017,091 | -108,201 | 0.43% | 5,304,419 |
| 2020-12-02 | 2020-11-30 | 5.114 | 1,125,292 | -155,417 | 0.47% | 5,754,318 |
| 2020-12-01 | 2020-11-27 | 5.073 | 1,280,709 | -21,640 | 0.54% | 6,496,981 |
| 2020-11-11 | 2020-11-09 | 4.981 | 1,302,349 | -49,182 | 0.55% | 6,487,600 |
| 2020-11-05 | 2020-11-03 | 4.941 | 1,351,531 | -641,338 | 0.57% | 6,677,638 |
| 2020-11-02 | 2020-10-29 | 4.737 | 1,992,869 | +641,338 | 0.84% | 9,441,158 |
| 2020-10-23 | 2020-10-21 | 5.103 | 1,351,531 | -17,706 | 0.57% | 6,897,478 |
| 2020-10-22 | 2020-10-20 | 5.175 | 1,369,237 | -29,509 | 0.58% | 7,085,280 |
| 2020-10-19 | 2020-10-15 | 5.032 | 1,398,746 | -5,902 | 0.59% | 7,038,898 |
| 2020-10-16 | 2020-10-14 | 5.144 | 1,404,648 | -153,449 | 0.59% | 7,225,678 |
| 2020-10-15 | 2020-10-12 | 4.941 | 1,558,097 | +5,902 | 0.65% | 7,698,239 |
| 2020-09-18 | 2020-09-16 | 4.432 | 1,552,195 | -1,968 | 0.65% | 6,880,078 |
| 2020-08-25 | 2020-08-21 | 4.839 | 1,554,163 | +49,183 | 0.65% | 7,520,802 |
| 2020-08-07 | 2020-08-05 | 5.175 | 1,504,980 | -17,706 | 0.63% | 7,787,698 |
| 2020-07-27 | 2020-07-23 | 5.134 | 1,522,686 | +55,084 | 0.64% | 7,817,400 |
| 2020-07-20 | 2020-07-16 | 5.164 | 1,467,602 | +98,365 | 0.62% | 7,579,361 |
| 2020-07-17 | 2020-07-15 | 5.286 | 1,369,237 | -9,836 | 0.58% | 7,238,400 |
| 2020-07-16 | 2020-07-14 | 5.297 | 1,379,073 | +102,299 | 0.58% | 7,304,418 |
| 2020-07-15 | 2020-07-13 | 5.337 | 1,276,774 | +15,738 | 0.54% | 6,814,499 |
| 2020-07-14 | 2020-07-10 | 5.286 | 1,261,036 | +3,935 | 0.53% | 6,666,401 |
| 2020-07-13 | 2020-07-09 | 5.256 | 1,257,101 | +49,182 | 0.53% | 6,607,259 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,207,919 | +4,545 | 0.51% | 6,126,210 |
| 2020-07-02 | 2020-06-29 | 4.970 | 1,203,374 | +202,299 | 0.51% | 5,980,359 |
| 2020-06-30 | 2020-06-26 | 5.062 | 1,001,075 | +130,883 | 0.42% | 5,066,942 |
| 2020-06-26 | 2020-06-23 | 5.204 | 870,192 | -1,960 | 0.37% | 4,528,798 |
| 2020-06-11 | 2020-06-09 | 5.694 | 872,152 | -60,757 | 0.37% | 4,966,198 |
| 2020-06-04 | 2020-06-02 | 5.776 | 932,909 | +13,719 | 0.39% | 5,388,320 |
| 2020-06-01 | 2020-05-28 | 5.766 | 919,190 | -15,679 | 0.39% | 5,299,702 |
| 2020-05-29 | 2020-05-27 | 5.796 | 934,869 | +13,719 | 0.39% | 5,418,721 |
| 2020-05-28 | 2020-05-26 | 5.837 | 921,150 | +5,880 | 0.39% | 5,376,802 |
| 2020-05-26 | 2020-05-22 | 5.868 | 915,270 | +29,398 | 0.39% | 5,370,500 |
| 2020-05-25 | 2020-05-21 | 6.072 | 885,872 | -29,398 | 0.37% | 5,378,803 |
| 2020-05-22 | 2020-05-20 | 6.031 | 915,270 | +35,278 | 0.39% | 5,519,940 |
| 2020-05-19 | 2020-05-15 | 5.847 | 879,992 | -9,799 | 0.37% | 5,145,541 |
| 2020-05-18 | 2020-05-14 | 5.908 | 889,791 | -17,639 | 0.38% | 5,257,318 |
| 2020-05-15 | 2020-05-13 | 5.857 | 907,430 | -48,998 | 0.38% | 5,315,238 |
| 2020-05-14 | 2020-05-12 | 5.929 | 956,428 | -19,599 | 0.40% | 5,670,562 |
| 2020-05-13 | 2020-05-11 | 5.919 | 976,027 | +76,436 | 0.41% | 5,776,802 |
| 2020-05-12 | 2020-05-08 | 5.837 | 899,591 | -7,839 | 0.38% | 5,250,961 |
| 2020-05-08 | 2020-05-06 | 5.715 | 907,430 | -19,599 | 0.38% | 5,185,598 |
| 2020-05-07 | 2020-05-05 | 5.613 | 927,029 | +15,679 | 0.39% | 5,202,998 |
| 2020-05-06 | 2020-05-04 | 5.592 | 911,350 | -50,957 | 0.38% | 5,096,399 |
| 2020-05-05 | 2020-04-29 | 5.735 | 962,307 | -17,639 | 0.41% | 5,518,838 |
| 2020-05-04 | 2020-04-28 | 5.868 | 979,946 | +37,238 | 0.41% | 5,749,998 |
| 2020-04-29 | 2020-04-27 | 5.827 | 942,708 | +7,839 | 0.40% | 5,493,017 |
| 2020-04-28 | 2020-04-24 | 5.796 | 934,869 | -78,396 | 0.39% | 5,418,721 |
| 2020-04-27 | 2020-04-23 | 5.960 | 1,013,265 | +97,995 | 0.43% | 6,038,562 |
| 2020-04-24 | 2020-04-22 | 5.735 | 915,270 | +41,158 | 0.39% | 5,249,080 |
| 2020-04-23 | 2020-04-21 | 5.653 | 874,112 | -9,800 | 0.37% | 4,941,679 |
| 2020-04-21 | 2020-04-17 | 5.572 | 883,912 | -1,960 | 0.37% | 4,924,922 |
| 2020-04-17 | 2020-04-15 | 5.613 | 885,872 | -47,037 | 0.37% | 4,972,002 |
| 2020-04-16 | 2020-04-14 | 5.684 | 932,909 | -103,874 | 0.39% | 5,302,640 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,036,783 | +162,671 | 0.44% | 5,861,318 |
| 2020-04-09 | 2020-04-07 | 5.296 | 874,112 | -7,840 | 0.37% | 4,629,479 |
| 2020-04-08 | 2020-04-06 | 5.194 | 881,952 | -9,799 | 0.37% | 4,581,001 |
| 2020-04-07 | 2020-04-03 | 5.174 | 891,751 | +7,839 | 0.38% | 4,613,699 |
| 2020-04-03 | 2020-04-01 | 5.255 | 883,912 | -19,599 | 0.37% | 4,645,302 |
| 2020-04-02 | 2020-03-31 | 5.327 | 903,511 | +29,399 | 0.38% | 4,812,842 |
| 2020-03-27 | 2020-03-25 | 5.133 | 874,112 | -3,920 | 0.37% | 4,486,759 |
| 2020-03-26 | 2020-03-24 | 5.082 | 878,032 | +1,960 | 0.37% | 4,462,080 |
| 2020-03-25 | 2020-03-23 | 5.123 | 876,072 | +1,960 | 0.37% | 4,487,880 |
| 2020-03-20 | 2020-03-18 | 5.164 | 874,112 | -3,920 | 0.37% | 4,513,519 |
| 2020-03-19 | 2020-03-17 | 5.102 | 878,032 | -3,920 | 0.37% | 4,480,000 |
| 2020-03-18 | 2020-03-16 | 5.102 | 881,952 | -21,559 | 0.37% | 4,500,001 |
| 2020-03-17 | 2020-03-13 | 5.317 | 903,511 | +3,920 | 0.38% | 4,803,622 |
| 2020-03-13 | 2020-03-11 | 5.204 | 899,591 | +1,960 | 0.38% | 4,681,801 |
| 2020-03-12 | 2020-03-10 | 5.164 | 897,631 | +3,920 | 0.38% | 4,634,960 |
| 2020-02-28 | 2020-02-26 | 4.980 | 893,711 | -52,917 | 0.38% | 4,450,559 |
| 2020-02-27 | 2020-02-25 | 5.215 | 946,628 | +52,917 | 0.40% | 4,936,259 |
| 2020-02-26 | 2020-02-24 | 5.102 | 893,711 | -48,997 | 0.38% | 4,559,999 |
| 2020-02-21 | 2020-02-19 | 5.041 | 942,708 | -9,800 | 0.40% | 4,752,278 |
| 2020-02-20 | 2020-02-18 | 5.082 | 952,508 | +3,920 | 0.40% | 4,840,560 |
| 2020-02-19 | 2020-02-17 | 5.041 | 948,588 | -184,230 | 0.40% | 4,781,919 |
| 2020-02-18 | 2020-02-14 | 5.113 | 1,132,818 | +113,674 | 0.48% | 5,791,560 |
| 2020-02-17 | 2020-02-13 | 5.051 | 1,019,144 | -131,313 | 0.43% | 5,147,999 |
| 2020-02-14 | 2020-02-12 | 5.174 | 1,150,457 | -35,278 | 0.49% | 5,952,180 |
| 2020-02-13 | 2020-02-11 | 5.194 | 1,185,735 | +29,398 | 0.50% | 6,158,899 |
| 2020-02-12 | 2020-02-10 | 5.194 | 1,156,337 | +88,195 | 0.49% | 6,006,201 |
| 2020-02-11 | 2020-02-07 | 5.031 | 1,068,142 | -33,318 | 0.45% | 5,373,702 |
| 2020-02-10 | 2020-02-06 | 5.102 | 1,101,460 | +29,399 | 0.46% | 5,620,001 |
| 2020-02-07 | 2020-02-05 | 5.000 | 1,072,061 | +31,358 | 0.45% | 5,360,598 |
| 2020-02-06 | 2020-02-04 | 4.980 | 1,040,703 | -56,837 | 0.44% | 5,182,560 |
| 2020-02-05 | 2020-02-03 | 5.092 | 1,097,540 | +82,316 | 0.46% | 5,588,800 |
| 2020-02-04 | 2020-01-31 | 4.847 | 1,015,224 | -70,557 | 0.43% | 4,920,998 |
| 2020-02-03 | 2020-01-30 | 5.031 | 1,085,781 | -47,037 | 0.46% | 5,462,442 |
| 2020-01-31 | 2020-01-29 | 5.204 | 1,132,818 | -348,861 | 0.48% | 5,895,600 |
| 2020-01-30 | 2020-01-24 | 5.306 | 1,481,679 | +5,880 | 0.62% | 7,862,400 |
| 2020-01-29 | 2020-01-22 | 5.613 | 1,475,799 | -164,631 | 0.62% | 8,282,998 |
| 2020-01-23 | 2020-01-21 | 5.388 | 1,640,430 | +39,198 | 0.69% | 8,838,718 |
| 2020-01-22 | 2020-01-20 | 5.368 | 1,601,232 | -293,984 | 0.68% | 8,594,838 |
| 2020-01-21 | 2020-01-17 | 5.531 | 1,895,216 | +74,476 | 0.80% | 10,482,278 |
| 2020-01-20 | 2020-01-16 | 5.704 | 1,820,740 | +172,470 | 0.77% | 10,386,217 |
| 2020-01-17 | 2020-01-15 | 5.449 | 1,648,270 | +101,915 | 0.70% | 8,981,881 |
| 2020-01-16 | 2020-01-14 | 5.378 | 1,546,355 | +529,171 | 0.65% | 8,316,058 |
| 2020-01-15 | 2020-01-13 | 5.092 | 1,017,184 | +74,476 | 0.43% | 5,179,618 |
| 2020-01-14 | 2020-01-10 | 4.623 | 942,708 | +3,919 | 0.40% | 4,357,858 |
| 2020-01-13 | 2020-01-09 | 4.459 | 938,789 | -3,919 | 0.40% | 4,186,461 |
| 2020-01-07 | 2020-01-03 | 4.541 | 942,708 | +9,799 | 0.40% | 4,280,898 |
| 2020-01-02 | 2019-12-27 | 4.408 | 932,909 | +39,198 | 0.39% | 4,112,640 |
| 2019-12-30 | 2019-12-24 | 4.245 | 893,711 | -489,973 | 0.38% | 3,793,919 |
| 2019-12-27 | 2019-12-20 | 4.276 | 1,383,684 | -497,813 | 0.58% | 5,916,279 |
| 2019-12-23 | 2019-12-19 | 4.255 | 1,881,497 | -582,088 | 0.79% | 8,006,400 |
| 2019-12-20 | 2019-12-18 | 4.368 | 2,463,585 | -9,800 | 1.04% | 10,759,919 |
| 2019-12-19 | 2019-12-17 | 4.521 | 2,473,385 | -156,791 | 1.04% | 11,181,321 |
| 2019-12-18 | 2019-12-16 | 4.510 | 2,630,176 | -195,989 | 1.11% | 11,863,279 |
| 2019-12-17 | 2019-12-13 | 4.449 | 2,826,165 | -5,880 | 1.19% | 12,574,238 |
| 2019-12-16 | 2019-12-12 | 4.439 | 2,832,045 | -17,639 | 1.19% | 12,571,499 |
| 2019-12-13 | 2019-12-11 | 4.439 | 2,849,684 | -3,920 | 1.20% | 12,649,799 |
| 2019-12-12 | 2019-12-10 | 4.459 | 2,853,604 | +1,068,142 | 1.20% | 12,725,440 |
| 2019-12-11 | 2019-12-09 | 4.408 | 1,785,462 | -39,198 | 0.75% | 7,871,038 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,824,660 | -82,316 | 0.77% | 7,913,499 |
| 2019-12-06 | 2019-12-04 | 3.990 | 1,906,976 | +993,666 | 0.80% | 7,608,861 |
| 2019-12-05 | 2019-12-03 | 3.929 | 913,310 | -7,840 | 0.39% | 3,588,200 |
| 2019-12-03 | 2019-11-29 | 3.551 | 921,150 | -78,395 | 0.39% | 3,271,201 |
| 2019-11-28 | 2019-11-26 | 3.510 | 999,545 | -391,979 | 0.42% | 3,508,799 |
| 2019-11-27 | 2019-11-25 | 3.561 | 1,391,524 | -529,171 | 0.59% | 4,955,800 |
| 2019-11-26 | 2019-11-22 | 3.745 | 1,920,695 | -13,719 | 0.81% | 7,193,200 |
| 2019-11-21 | 2019-11-19 | 3.663 | 1,934,414 | +11,759 | 0.82% | 7,086,659 |
| 2019-11-20 | 2019-11-18 | 3.633 | 1,922,655 | +43,118 | 0.81% | 6,984,720 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,879,537 | -103,875 | 0.79% | 6,674,639 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,983,412 | +258,706 | 0.84% | 7,488,802 |
| 2019-11-13 | 2019-11-11 | 3.857 | 1,724,706 | +90,155 | 0.73% | 6,652,801 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,634,551 | +68,597 | 0.69% | 6,388,441 |
| 2019-11-11 | 2019-11-07 | 3.980 | 1,565,954 | +168,550 | 0.66% | 6,232,199 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,397,404 | +19,599 | 0.59% | 5,775,302 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,377,805 | +327,302 | 0.58% | 5,694,301 |
| 2019-11-05 | 2019-11-01 | 3.898 | 1,050,503 | -15,679 | 0.44% | 4,095,042 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,066,182 | -103,874 | 0.45% | 4,199,681 |
| 2019-10-28 | 2019-10-24 | 3.990 | 1,170,056 | +74,476 | 0.49% | 4,668,540 |
| 2019-10-25 | 2019-10-23 | 3.959 | 1,095,580 | -48,997 | 0.46% | 4,337,840 |
| 2019-10-23 | 2019-10-21 | 3.939 | 1,144,577 | +48,997 | 0.48% | 4,508,478 |
| 2019-10-22 | 2019-10-18 | 3.868 | 1,095,580 | -127,393 | 0.46% | 4,237,220 |
| 2019-10-21 | 2019-10-17 | 3.755 | 1,222,973 | +37,238 | 0.52% | 4,592,640 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,185,735 | -27,439 | 0.50% | 4,549,599 |
| 2019-10-16 | 2019-10-14 | 3.857 | 1,213,174 | +3,920 | 0.51% | 4,679,641 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,209,254 | +5,880 | 0.51% | 4,701,540 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,203,374 | -9,800 | 0.51% | 4,666,399 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,213,174 | +107,794 | 0.51% | 4,877,721 |
| 2019-10-03 | 2019-09-30 | 3.408 | 1,105,380 | -29,398 | 0.47% | 3,767,522 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,134,778 | +29,398 | 0.48% | 3,914,040 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,105,380 | +19,599 | 0.47% | 3,722,401 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,085,781 | -96,034 | 0.46% | 3,667,481 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,181,815 | -23,519 | 0.50% | 4,028,039 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,205,334 | -19,599 | 0.51% | 4,218,900 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,224,933 | +3,920 | 0.52% | 4,300,000 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,221,013 | -31,359 | 0.51% | 3,862,599 |
| 2019-09-10 | 2019-09-06 | 3.061 | 1,252,372 | +11,760 | 0.53% | 3,834,001 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,240,612 | +9,799 | 0.52% | 3,722,040 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,230,813 | -37,238 | 0.52% | 3,642,401 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,268,051 | +17,639 | 0.53% | 3,545,561 |
| 2019-09-02 | 2019-08-29 | 2.633 | 1,250,412 | -9,799 | 0.53% | 3,292,081 |
| 2019-08-30 | 2019-08-28 | 2.623 | 1,260,211 | +9,799 | 0.53% | 3,305,020 |
| 2019-08-29 | 2019-08-27 | 2.500 | 1,250,412 | -27,438 | 0.53% | 3,126,201 |
| 2019-08-09 | 2019-08-07 | 2.388 | 1,277,850 | -7,840 | 0.54% | 3,051,360 |
| 2019-08-06 | 2019-08-02 | 2.500 | 1,285,690 | -19,599 | 0.54% | 3,214,401 |
| 2019-07-31 | 2019-07-29 | 2.561 | 1,305,289 | -37,238 | 0.55% | 3,343,321 |
| 2019-07-29 | 2019-07-25 | 2.633 | 1,342,527 | -31,358 | 0.57% | 3,534,601 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,373,885 | +9,800 | 0.58% | 3,561,080 |
| 2019-07-19 | 2019-07-17 | 2.653 | 1,364,085 | -19,599 | 0.58% | 3,619,199 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,383,684 | +27,438 | 0.58% | 3,671,199 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,356,246 | -19,599 | 0.57% | 3,626,080 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,375,845 | +29,399 | 0.58% | 3,678,481 |
| 2019-07-05 | 2019-07-03 | 2.913 | 1,346,446 | -39,198 | 0.57% | 3,921,536 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,385,644 | +83,591 | 0.58% | 4,094,189 |
| 2019-07-03 | 2019-06-28 | 2.849 | 1,302,053 | -51,172 | 0.57% | 3,709,801 |
| 2019-07-02 | 2019-06-27 | 2.870 | 1,353,225 | +22,743 | 0.59% | 3,884,160 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,330,482 | +5,686 | 0.58% | 3,818,881 |
| 2019-06-25 | 2019-06-21 | 2.934 | 1,324,796 | +41,696 | 0.58% | 3,886,440 |
| 2019-06-18 | 2019-06-14 | 2.881 | 1,283,100 | +3,791 | 0.56% | 3,696,420 |
| 2019-06-14 | 2019-06-12 | 3.007 | 1,279,309 | -18,953 | 0.56% | 3,847,499 |
| 2019-06-11 | 2019-06-06 | 2.849 | 1,298,262 | -9,476 | 0.57% | 3,699,000 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,307,738 | +18,952 | 0.57% | 3,863,999 |
| 2019-05-31 | 2019-05-29 | 3.134 | 1,288,786 | -3,790 | 0.56% | 4,039,201 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,292,576 | -28,429 | 0.56% | 4,023,799 |
| 2019-05-29 | 2019-05-27 | 3.050 | 1,321,005 | +3,790 | 0.58% | 4,028,659 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,317,215 | -7,581 | 0.57% | 4,017,100 |
| 2019-05-27 | 2019-05-23 | 3.081 | 1,324,796 | -47,382 | 0.58% | 4,082,160 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,372,178 | +9,477 | 0.60% | 4,329,521 |
| 2019-05-23 | 2019-05-21 | 3.102 | 1,362,701 | -32,220 | 0.59% | 4,227,719 |
| 2019-05-20 | 2019-05-16 | 3.092 | 1,394,921 | -9,476 | 0.61% | 4,312,960 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,404,397 | -9,477 | 0.61% | 4,416,359 |
| 2019-05-15 | 2019-05-10 | 3.176 | 1,413,874 | +7,581 | 0.62% | 4,490,921 |
| 2019-05-14 | 2019-05-09 | 3.113 | 1,406,293 | +26,534 | 0.61% | 4,377,801 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,379,759 | -24,638 | 0.60% | 4,440,800 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,404,397 | -51,173 | 0.61% | 4,505,279 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,455,570 | -113,716 | 0.63% | 4,608,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 1,569,286 | +233,118 | 0.68% | 5,497,919 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,336,168 | +37,906 | 0.58% | 4,540,201 |
| 2019-05-03 | 2019-04-30 | 3.493 | 1,298,262 | -20,848 | 0.57% | 4,534,700 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,319,110 | -47,382 | 0.58% | 4,635,360 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,366,492 | -37,905 | 0.60% | 4,989,320 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,404,397 | +28,429 | 0.61% | 5,127,718 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,375,968 | -1,896 | 0.60% | 5,343,359 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,377,864 | -9,476 | 0.60% | 5,278,022 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,387,340 | -18,953 | 0.60% | 5,636,400 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,406,293 | +100,450 | 0.61% | 5,683,721 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,305,843 | -92,869 | 0.57% | 5,263,959 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,398,712 | -147,831 | 0.61% | 5,328,362 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,546,543 | +62,544 | 0.67% | 5,777,280 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,483,999 | +331,673 | 0.65% | 5,590,620 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,152,326 | -49,277 | 0.50% | 4,827,520 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,201,603 | +39,801 | 0.52% | 4,754,999 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,161,802 | +34,114 | 0.51% | 3,972,238 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,127,688 | -9,476 | 0.49% | 3,938,902 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,137,164 | +18,953 | 0.50% | 4,008,000 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,118,211 | +28,429 | 0.49% | 4,000,199 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,089,782 | +20,848 | 0.48% | 3,772,000 |
| 2019-03-28 | 2019-03-26 | 3.366 | 1,068,934 | +5,686 | 0.47% | 3,598,320 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,063,248 | +7,581 | 0.46% | 3,938,219 |
| 2019-03-19 | 2019-03-15 | 3.577 | 1,055,667 | -9,477 | 0.46% | 3,776,459 |
| 2019-03-14 | 2019-03-12 | 3.725 | 1,065,144 | -9,476 | 0.46% | 3,967,722 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,074,620 | +9,476 | 0.47% | 4,048,380 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,065,144 | +28,430 | 0.46% | 4,147,562 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,036,714 | +13,266 | 0.45% | 4,233,778 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,023,448 | -13,266 | 0.45% | 4,201,202 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,036,714 | -9,477 | 0.45% | 3,993,098 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,046,191 | +17,058 | 0.46% | 3,897,121 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,029,133 | -5,686 | 0.45% | 3,790,139 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,034,819 | +24,638 | 0.45% | 3,942,119 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,010,181 | +11,372 | 0.44% | 4,264,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 998,809 | +24,639 | 0.44% | 3,889,260 |
| 2019-02-25 | 2019-02-21 | 3.525 | 974,170 | -17,058 | 0.42% | 3,433,519 |
| 2019-02-19 | 2019-02-15 | 3.219 | 991,228 | -20,848 | 0.43% | 3,190,300 |
| 2019-02-18 | 2019-02-14 | 3.261 | 1,012,076 | -1,895 | 0.44% | 3,300,120 |
| 2019-02-15 | 2019-02-13 | 3.250 | 1,013,971 | +15,162 | 0.44% | 3,295,600 |
| 2019-02-14 | 2019-02-12 | 3.292 | 998,809 | -34,115 | 0.44% | 3,288,480 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,032,924 | +24,639 | 0.45% | 3,357,200 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,008,285 | -5,686 | 0.44% | 2,957,919 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,013,971 | +5,686 | 0.44% | 3,113,700 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,008,285 | -7,581 | 0.44% | 3,074,959 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,015,866 | -3,791 | 0.44% | 3,194,559 |
| 2019-01-08 | 2019-01-04 | 3.018 | 1,019,657 | -11,372 | 0.44% | 3,077,360 |
| 2019-01-07 | 2019-01-03 | 3.250 | 1,031,029 | +1,896 | 0.45% | 3,351,041 |
| 2019-01-04 | 2019-01-02 | 3.493 | 1,029,133 | +56,858 | 0.45% | 3,594,659 |
| 2019-01-02 | 2018-12-27 | 3.240 | 972,275 | +5,686 | 0.42% | 3,149,820 |
| 2018-12-18 | 2018-12-14 | 2.891 | 966,589 | -9,477 | 0.42% | 2,794,799 |
| 2018-12-17 | 2018-12-13 | 2.807 | 976,066 | +9,477 | 0.43% | 2,739,801 |
| 2018-11-12 | 2018-11-08 | 2.448 | 966,589 | -17,058 | 0.42% | 2,366,399 |
| 2018-11-09 | 2018-11-07 | 2.385 | 983,647 | -1,895 | 0.43% | 2,345,881 |
| 2018-11-07 | 2018-11-05 | 2.374 | 985,542 | -28,429 | 0.43% | 2,340,000 |
| 2018-11-06 | 2018-11-02 | 2.374 | 1,013,971 | -94,764 | 0.44% | 2,407,500 |
| 2018-11-05 | 2018-11-01 | 2.279 | 1,108,735 | -56,858 | 0.48% | 2,527,200 |
| 2018-11-02 | 2018-10-31 | 2.269 | 1,165,593 | -1,895 | 0.51% | 2,644,500 |
| 2018-10-31 | 2018-10-29 | 2.269 | 1,167,488 | +39,800 | 0.51% | 2,648,799 |
| 2018-10-30 | 2018-10-26 | 2.248 | 1,127,688 | +18,953 | 0.49% | 2,534,701 |
| 2018-10-02 | 2018-09-27 | 2.501 | 1,108,735 | +18,953 | 0.48% | 2,772,900 |
| 2018-09-28 | 2018-09-26 | 2.543 | 1,089,782 | -9,476 | 0.48% | 2,771,500 |
| 2018-08-23 | 2018-08-21 | 2.691 | 1,099,258 | -9,477 | 0.48% | 2,957,999 |
| 2018-08-20 | 2018-08-16 | 2.501 | 1,108,735 | -28,429 | 0.48% | 2,772,900 |
| 2018-08-09 | 2018-08-07 | 2.617 | 1,137,164 | +66,335 | 0.50% | 2,976,000 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,070,829 | -3,791 | 0.47% | 2,960,599 |
| 2018-07-23 | 2018-07-19 | 3.007 | 1,074,620 | -47,382 | 0.47% | 3,231,900 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,122,002 | -20,848 | 0.49% | 3,362,561 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,142,850 | -15,162 | 0.50% | 3,581,821 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,158,012 | +8,806 | 0.50% | 3,545,078 |
| 2018-06-28 | 2018-06-26 | 3.225 | 1,149,206 | -22,030 | 0.52% | 3,705,920 |
| 2018-06-26 | 2018-06-22 | 3.508 | 1,171,236 | +5,508 | 0.53% | 4,108,722 |
| 2018-06-22 | 2018-06-20 | 3.737 | 1,165,728 | +16,522 | 0.52% | 4,356,099 |
| 2018-06-21 | 2018-06-19 | 3.791 | 1,149,206 | -25,701 | 0.52% | 4,356,960 |
| 2018-06-13 | 2018-06-11 | 4.096 | 1,174,907 | -1,836 | 0.53% | 4,812,800 |
| 2018-05-30 | 2018-05-28 | 4.162 | 1,176,743 | -5,507 | 0.53% | 4,897,240 |
| 2018-05-03 | 2018-04-30 | 4.292 | 1,182,250 | -1,836 | 0.53% | 5,074,719 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,184,086 | -36,716 | 0.53% | 5,056,800 |
| 2018-04-03 | 2018-03-28 | 4.303 | 1,220,802 | -9,179 | 0.55% | 5,253,500 |
| 2018-03-27 | 2018-03-23 | 4.380 | 1,229,981 | +9,179 | 0.55% | 5,386,800 |
| 2018-03-26 | 2018-03-22 | 4.619 | 1,220,802 | -18,358 | 0.55% | 5,639,200 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,239,160 | -5,507 | 0.56% | 5,602,501 |
| 2018-03-02 | 2018-02-28 | 4.423 | 1,244,667 | -7,343 | 0.56% | 5,505,359 |
| 2018-03-01 | 2018-02-27 | 4.358 | 1,252,010 | -12,851 | 0.56% | 5,455,998 |
| 2018-02-28 | 2018-02-26 | 4.325 | 1,264,861 | +12,851 | 0.57% | 5,470,660 |
| 2018-02-14 | 2018-02-12 | 4.314 | 1,252,010 | -18,358 | 0.56% | 5,401,438 |
| 2018-02-13 | 2018-02-09 | 4.282 | 1,270,368 | -22,030 | 0.57% | 5,439,119 |
| 2018-02-09 | 2018-02-07 | 4.380 | 1,292,398 | -9,179 | 0.58% | 5,660,161 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,301,577 | -49,566 | 0.59% | 5,643,641 |
| 2018-02-07 | 2018-02-05 | 4.554 | 1,351,143 | -22,030 | 0.61% | 6,152,959 |
| 2018-02-05 | 2018-02-01 | 4.489 | 1,373,173 | -119,326 | 0.62% | 6,163,521 |
| 2018-02-02 | 2018-01-31 | 4.587 | 1,492,499 | +18,358 | 0.67% | 6,845,459 |
| 2018-02-01 | 2018-01-30 | 4.772 | 1,474,141 | +5,507 | 0.66% | 7,034,279 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,468,634 | +55,074 | 0.66% | 7,168,001 |
| 2018-01-30 | 2018-01-26 | 4.848 | 1,413,560 | +100,968 | 0.64% | 6,852,999 |
| 2018-01-29 | 2018-01-25 | 4.794 | 1,312,592 | +18,358 | 0.59% | 6,292,002 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,294,234 | +20,194 | 0.58% | 6,133,502 |
| 2018-01-24 | 2018-01-22 | 4.761 | 1,274,040 | +3,672 | 0.57% | 6,065,560 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,270,368 | +3,671 | 0.57% | 6,075,758 |
| 2018-01-22 | 2018-01-18 | 4.892 | 1,266,697 | -9,179 | 0.57% | 6,196,201 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,275,876 | +7,343 | 0.57% | 6,213,301 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,268,533 | +9,179 | 0.57% | 6,177,542 |
| 2018-01-16 | 2018-01-12 | 4.848 | 1,259,354 | -16,522 | 0.57% | 6,105,402 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,275,876 | +33,045 | 0.57% | 6,241,101 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,242,831 | -14,687 | 0.56% | 6,255,478 |
| 2018-01-04 | 2018-01-02 | 4.990 | 1,257,518 | +14,687 | 0.57% | 6,274,601 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,242,831 | -22,030 | 0.56% | 6,363,798 |
| 2017-12-21 | 2017-12-19 | 4.663 | 1,264,861 | -18,358 | 0.57% | 5,897,840 |
| 2017-12-20 | 2017-12-18 | 4.543 | 1,283,219 | +3,672 | 0.58% | 5,829,661 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,279,547 | -36,716 | 0.58% | 6,272,999 |
| 2017-11-07 | 2017-11-03 | 5.458 | 1,316,263 | -91,790 | 0.59% | 7,184,339 |
| 2017-10-30 | 2017-10-26 | 5.687 | 1,408,053 | -9,179 | 0.63% | 8,007,481 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,417,232 | +11,015 | 0.64% | 8,028,802 |
| 2017-10-24 | 2017-10-20 | 5.861 | 1,406,217 | -9,179 | 0.63% | 8,242,160 |
| 2017-10-20 | 2017-10-18 | 5.807 | 1,415,396 | +22,030 | 0.64% | 8,218,860 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,393,366 | +9,179 | 0.63% | 8,348,998 |
| 2017-10-16 | 2017-10-12 | 5.905 | 1,384,187 | -225,803 | 0.62% | 8,173,357 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,609,990 | +38,552 | 0.72% | 9,647,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,571,438 | +9,179 | 0.71% | 9,552,958 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,562,259 | -14,687 | 0.70% | 8,918,478 |
| 2017-10-10 | 2017-10-06 | 5.720 | 1,576,946 | -3,671 | 0.71% | 9,019,502 |
| 2017-10-06 | 2017-10-03 | 5.774 | 1,580,617 | +1,836 | 0.71% | 9,126,599 |
| 2017-10-04 | 2017-09-29 | 5.415 | 1,578,781 | -9,179 | 0.71% | 8,548,398 |
| 2017-09-29 | 2017-09-27 | 5.382 | 1,587,960 | +106,476 | 0.71% | 8,546,198 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,481,484 | +3,671 | 0.67% | 8,392,797 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,477,813 | +33,044 | 0.67% | 7,760,201 |
| 2017-09-26 | 2017-09-22 | 5.665 | 1,444,769 | +211,117 | 0.65% | 8,184,802 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,233,652 | +11,014 | 0.56% | 7,109,757 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,222,638 | -146,863 | 0.55% | 7,246,082 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,369,501 | -77,103 | 0.62% | 7,788,239 |
| 2017-09-20 | 2017-09-18 | 5.251 | 1,446,604 | +45,894 | 0.65% | 7,596,318 |
| 2017-09-14 | 2017-09-12 | 4.761 | 1,400,710 | +137,685 | 0.63% | 6,668,622 |
| 2017-09-06 | 2017-09-04 | 4.696 | 1,263,025 | +18,358 | 0.57% | 5,930,559 |
| 2017-08-15 | 2017-08-11 | 4.663 | 1,244,667 | -3,672 | 0.56% | 5,803,679 |
| 2017-08-14 | 2017-08-10 | 4.728 | 1,248,339 | -55,074 | 0.56% | 5,902,401 |
| 2017-08-09 | 2017-08-07 | 4.913 | 1,303,413 | +9,179 | 0.59% | 6,404,202 |
| 2017-07-31 | 2017-07-27 | 5.044 | 1,294,234 | -53,238 | 0.58% | 6,528,302 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,347,472 | +95,462 | 0.61% | 6,752,802 |
| 2017-07-27 | 2017-07-25 | 4.990 | 1,252,010 | -3,672 | 0.56% | 6,247,118 |
| 2017-07-25 | 2017-07-21 | 4.826 | 1,255,682 | +9,179 | 0.57% | 6,060,240 |
| 2017-07-24 | 2017-07-20 | 4.903 | 1,246,503 | +91,790 | 0.56% | 6,111,000 |
| 2017-07-14 | 2017-07-12 | 4.837 | 1,154,713 | -34,880 | 0.52% | 5,585,518 |
| 2017-07-13 | 2017-07-11 | 4.913 | 1,189,593 | +25,701 | 0.54% | 5,844,958 |
| 2017-07-12 | 2017-07-10 | 4.859 | 1,163,892 | +9,179 | 0.52% | 5,655,278 |
| 2017-07-10 | 2017-07-06 | 4.772 | 1,154,713 | -11,015 | 0.52% | 5,510,038 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,165,728 | +19,045 | 0.52% | 5,793,206 |
| 2017-07-05 | 2017-07-03 | 4.970 | 1,146,683 | -9,015 | 0.53% | 5,698,560 |
| 2017-07-04 | 2017-06-30 | 4.737 | 1,155,698 | +5,409 | 0.53% | 5,474,141 |
| 2017-06-30 | 2017-06-28 | 4.770 | 1,150,289 | +5,409 | 0.53% | 5,486,800 |
| 2017-06-29 | 2017-06-27 | 4.825 | 1,144,880 | +10,818 | 0.52% | 5,524,500 |
| 2017-06-28 | 2017-06-26 | 4.859 | 1,134,062 | +9,014 | 0.52% | 5,510,038 |
| 2017-06-20 | 2017-06-16 | 4.970 | 1,125,048 | -9,014 | 0.52% | 5,591,042 |
| 2017-06-19 | 2017-06-15 | 4.981 | 1,134,062 | -14,424 | 0.52% | 5,648,418 |
| 2017-06-16 | 2017-06-14 | 5.036 | 1,148,486 | +45,074 | 0.53% | 5,783,960 |
| 2017-06-15 | 2017-06-13 | 4.992 | 1,103,412 | +7,212 | 0.51% | 5,508,000 |
| 2017-06-14 | 2017-06-12 | 5.003 | 1,096,200 | +5,409 | 0.50% | 5,484,159 |
| 2017-06-13 | 2017-06-09 | 5.225 | 1,090,791 | -19,833 | 0.50% | 5,699,099 |
| 2017-06-12 | 2017-06-08 | 5.291 | 1,110,624 | +3,606 | 0.51% | 5,876,641 |
| 2017-06-09 | 2017-06-07 | 4.947 | 1,107,018 | +18,030 | 0.51% | 5,476,880 |
| 2017-06-08 | 2017-06-06 | 4.870 | 1,088,988 | -7,212 | 0.50% | 5,303,118 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,096,200 | +5,409 | 0.50% | 5,167,999 |
| 2017-06-06 | 2017-06-02 | 4.759 | 1,090,791 | +7,212 | 0.50% | 5,190,899 |
| 2017-06-02 | 2017-05-31 | 5.058 | 1,083,579 | +1,803 | 0.50% | 5,481,118 |
| 2017-06-01 | 2017-05-29 | 5.103 | 1,081,776 | +18,029 | 0.50% | 5,519,998 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,063,747 | -9,015 | 0.49% | 5,546,001 |
| 2017-05-25 | 2017-05-23 | 5.158 | 1,072,762 | -7,212 | 0.49% | 5,533,502 |
| 2017-05-24 | 2017-05-22 | 5.269 | 1,079,974 | +9,015 | 0.50% | 5,690,503 |
| 2017-05-17 | 2017-05-15 | 5.424 | 1,070,959 | +7,212 | 0.49% | 5,809,322 |
| 2017-05-16 | 2017-05-12 | 5.569 | 1,063,747 | +18,030 | 0.49% | 5,923,601 |
| 2017-05-15 | 2017-05-11 | 5.591 | 1,045,717 | +9,015 | 0.48% | 5,846,399 |
| 2017-05-12 | 2017-05-10 | 5.646 | 1,036,702 | +3,605 | 0.48% | 5,853,497 |
| 2017-05-10 | 2017-05-08 | 5.535 | 1,033,097 | +5,409 | 0.47% | 5,718,543 |
| 2017-05-02 | 2017-04-27 | 6.423 | 1,027,688 | +1,803 | 0.47% | 6,600,602 |
| 2017-04-20 | 2017-04-18 | 7.188 | 1,025,885 | -21,635 | 0.47% | 7,374,242 |
| 2017-04-11 | 2017-04-07 | 7.355 | 1,047,520 | -9,015 | 0.48% | 7,704,058 |
| 2017-04-05 | 2017-03-31 | 6.989 | 1,056,535 | -9,015 | 0.48% | 7,383,600 |
| 2017-03-28 | 2017-03-24 | 7.610 | 1,065,550 | +1,803 | 0.49% | 8,108,521 |
| 2017-03-27 | 2017-03-23 | 7.610 | 1,063,747 | +14,424 | 0.49% | 8,094,801 |
| 2017-03-21 | 2017-03-17 | 7.898 | 1,049,323 | -1,803 | 0.48% | 8,287,679 |
| 2017-03-20 | 2017-03-16 | 7.931 | 1,051,126 | +1,803 | 0.48% | 8,336,899 |
| 2017-03-17 | 2017-03-15 | 7.820 | 1,049,323 | -1,803 | 0.48% | 8,206,199 |
| 2017-03-16 | 2017-03-14 | 7.820 | 1,051,126 | +1,803 | 0.48% | 8,220,299 |
| 2017-03-15 | 2017-03-13 | 7.798 | 1,049,323 | -180,296 | 0.48% | 8,182,919 |
| 2017-03-10 | 2017-03-08 | 7.920 | 1,229,619 | +10,818 | 0.56% | 9,738,958 |
| 2017-03-03 | 2017-03-01 | 7.976 | 1,218,801 | +3,605 | 0.56% | 9,720,876 |
| 2017-02-27 | 2017-02-23 | 8.320 | 1,215,196 | +9,015 | 0.56% | 10,110,004 |
| 2017-02-24 | 2017-02-22 | 8.331 | 1,206,181 | -3,606 | 0.55% | 10,048,382 |
| 2017-02-20 | 2017-02-16 | 8.297 | 1,209,787 | +3,606 | 0.55% | 10,038,163 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,206,181 | -3,606 | 0.55% | 10,035,002 |
| 2017-02-16 | 2017-02-14 | 8.419 | 1,209,787 | +3,606 | 0.55% | 10,185,783 |
| 2017-02-14 | 2017-02-10 | 8.475 | 1,206,181 | +3,606 | 0.55% | 10,222,322 |
| 2017-02-09 | 2017-02-07 | 8.297 | 1,202,575 | +5,409 | 0.55% | 9,978,321 |
| 2017-01-26 | 2017-01-24 | 8.419 | 1,197,166 | -9,015 | 0.55% | 10,079,520 |
| 2017-01-23 | 2017-01-19 | 8.497 | 1,206,181 | +9,015 | 0.55% | 10,249,082 |
| 2017-01-20 | 2017-01-18 | 8.331 | 1,197,166 | -18,030 | 0.55% | 9,973,280 |
| 2017-01-18 | 2017-01-16 | 7.843 | 1,215,196 | -21,635 | 0.56% | 9,530,363 |
| 2017-01-17 | 2017-01-13 | 7.621 | 1,236,831 | +7,212 | 0.57% | 9,425,639 |
| 2017-01-16 | 2017-01-12 | 7.965 | 1,229,619 | -7,212 | 0.56% | 9,793,518 |
| 2017-01-12 | 2017-01-10 | 8.009 | 1,236,831 | +21,635 | 0.57% | 9,905,839 |
| 2017-01-04 | 2016-12-30 | 7.998 | 1,215,196 | -45,074 | 0.56% | 9,719,083 |
| 2016-12-30 | 2016-12-28 | 7.865 | 1,260,270 | -45,074 | 0.58% | 9,911,823 |
| 2016-12-23 | 2016-12-21 | 7.854 | 1,305,344 | +625,628 | 0.60% | 10,251,843 |
| 2016-12-14 | 2016-12-12 | 7.809 | 679,716 | -5,409 | 0.31% | 5,308,158 |
| 2016-12-06 | 2016-12-02 | 8.098 | 685,125 | -9,015 | 0.31% | 5,547,999 |
| 2016-11-30 | 2016-11-28 | 8.264 | 694,140 | +9,015 | 0.32% | 5,736,501 |
| 2016-11-24 | 2016-11-22 | 8.153 | 685,125 | -3,606 | 0.31% | 5,585,999 |
| 2016-11-16 | 2016-11-14 | 8.098 | 688,731 | -7,212 | 0.32% | 5,577,200 |
| 2016-11-11 | 2016-11-09 | 8.009 | 695,943 | -3,606 | 0.32% | 5,573,841 |
| 2016-11-09 | 2016-11-07 | 8.009 | 699,549 | -3,606 | 0.32% | 5,602,722 |
| 2016-11-08 | 2016-11-04 | 7.787 | 703,155 | +3,606 | 0.32% | 5,475,602 |
| 2016-11-04 | 2016-11-02 | 7.865 | 699,549 | -3,606 | 0.32% | 5,501,842 |
| 2016-10-28 | 2016-10-26 | 8.364 | 703,155 | +3,606 | 0.32% | 5,881,202 |
| 2016-10-27 | 2016-10-25 | 8.453 | 699,549 | -3,606 | 0.32% | 5,913,122 |
| 2016-10-26 | 2016-10-24 | 8.142 | 703,155 | -167,675 | 0.32% | 5,725,202 |
| 2016-10-20 | 2016-10-18 | 9.141 | 870,830 | +12,621 | 0.40% | 7,959,839 |
| 2016-10-11 | 2016-10-06 | 9.495 | 858,209 | -10,818 | 0.39% | 8,149,117 |
| 2016-10-07 | 2016-10-05 | 9.873 | 869,027 | -27,045 | 0.40% | 8,579,599 |
| 2016-10-05 | 2016-10-03 | 9.717 | 896,072 | +3,606 | 0.41% | 8,707,445 |
| 2016-10-04 | 2016-09-30 | 8.985 | 892,466 | +102,769 | 0.41% | 8,019,004 |
| 2016-10-03 | 2016-09-29 | 8.774 | 789,697 | -5,409 | 0.36% | 6,929,162 |
| 2016-09-30 | 2016-09-28 | 8.874 | 795,106 | -5,409 | 0.36% | 7,056,003 |
| 2016-09-29 | 2016-09-27 | 8.852 | 800,515 | -3,606 | 0.37% | 7,086,244 |
| 2016-09-28 | 2016-09-26 | 8.719 | 804,121 | +75,725 | 0.37% | 7,011,124 |
| 2016-09-26 | 2016-09-22 | 7.532 | 728,396 | -1,803 | 0.33% | 5,486,319 |
| 2016-09-21 | 2016-09-19 | 7.610 | 730,199 | +5,409 | 0.33% | 5,556,599 |
| 2016-09-13 | 2016-09-09 | 7.931 | 724,790 | -18,030 | 0.33% | 5,748,598 |
| 2016-09-06 | 2016-09-02 | 7.188 | 742,820 | -18,029 | 0.34% | 5,339,521 |
| 2016-09-01 | 2016-08-30 | 7.088 | 760,849 | +5,408 | 0.35% | 5,393,157 |
| 2016-08-31 | 2016-08-29 | 7.033 | 755,441 | -5,408 | 0.35% | 5,312,923 |
| 2016-08-30 | 2016-08-26 | 7.144 | 760,849 | +7,211 | 0.35% | 5,435,357 |
| 2016-08-29 | 2016-08-25 | 7.133 | 753,638 | +1,803 | 0.35% | 5,375,483 |
| 2016-08-23 | 2016-08-19 | 7.488 | 751,835 | +1,803 | 0.34% | 5,629,503 |
| 2016-08-22 | 2016-08-18 | 7.532 | 750,032 | +7,212 | 0.34% | 5,649,282 |
| 2016-08-12 | 2016-08-10 | 7.144 | 742,820 | -5,409 | 0.34% | 5,306,561 |
| 2016-08-05 | 2016-08-03 | 6.922 | 748,229 | -1,803 | 0.34% | 5,179,202 |
| 2016-07-29 | 2016-07-27 | 6.866 | 750,032 | +1,803 | 0.34% | 5,150,082 |
| 2016-07-14 | 2016-07-12 | 6.822 | 748,229 | -9,015 | 0.34% | 5,104,502 |
| 2016-07-07 | 2016-07-05 | 6.699 | 757,244 | +8,174 | 0.35% | 5,073,081 |
| 2016-07-05 | 2016-06-30 | 6.508 | 749,070 | +3,559 | 0.35% | 4,875,180 |
| 2016-07-04 | 2016-06-29 | 6.418 | 745,511 | -55,158 | 0.35% | 4,784,977 |
| 2016-06-29 | 2016-06-27 | 6.317 | 800,669 | -7,117 | 0.37% | 5,058,002 |
| 2016-06-28 | 2016-06-24 | 6.059 | 807,786 | +7,117 | 0.38% | 4,894,122 |
| 2016-06-27 | 2016-06-23 | 6.239 | 800,669 | -5,337 | 0.37% | 4,995,002 |
| 2016-06-24 | 2016-06-22 | 6.239 | 806,006 | -3,559 | 0.37% | 5,028,297 |
| 2016-06-21 | 2016-06-17 | 6.036 | 809,565 | -17,793 | 0.38% | 4,886,700 |
| 2016-06-15 | 2016-06-13 | 5.721 | 827,358 | -7,117 | 0.38% | 4,733,702 |
| 2016-06-14 | 2016-06-10 | 5.699 | 834,475 | +17,793 | 0.39% | 4,755,662 |
| 2016-06-10 | 2016-06-07 | 6.070 | 816,682 | -1,779 | 0.38% | 4,957,200 |
| 2016-06-08 | 2016-06-06 | 6.036 | 818,461 | +7,117 | 0.38% | 4,940,399 |
| 2016-06-02 | 2016-05-31 | 6.126 | 811,344 | -21,351 | 0.38% | 4,970,399 |
| 2016-05-31 | 2016-05-27 | 6.036 | 832,695 | +1,779 | 0.39% | 5,026,318 |
| 2016-05-20 | 2016-05-18 | 5.868 | 830,916 | +8,896 | 0.39% | 4,875,479 |
| 2016-05-18 | 2016-05-16 | 5.958 | 822,020 | -167,251 | 0.38% | 4,897,201 |
| 2016-05-17 | 2016-05-13 | 6.137 | 989,271 | +1,780 | 0.46% | 6,071,523 |
| 2016-05-16 | 2016-05-12 | 6.261 | 987,491 | -10,676 | 0.46% | 6,182,698 |
| 2016-05-12 | 2016-05-10 | 6.283 | 998,167 | +16,014 | 0.46% | 6,271,981 |
| 2016-05-10 | 2016-05-06 | 6.115 | 982,153 | +49,819 | 0.46% | 6,005,757 |
| 2016-05-09 | 2016-05-05 | 6.463 | 932,334 | +35,585 | 0.43% | 6,025,999 |
| 2016-05-06 | 2016-05-04 | 6.430 | 896,749 | +55,157 | 0.42% | 5,765,761 |
| 2016-05-05 | 2016-05-03 | 6.362 | 841,592 | +1,780 | 0.39% | 5,354,362 |
| 2016-05-04 | 2016-04-29 | 6.340 | 839,812 | -3,559 | 0.39% | 5,324,157 |
| 2016-05-03 | 2016-04-28 | 6.328 | 843,371 | +5,338 | 0.39% | 5,337,240 |
| 2016-04-29 | 2016-04-27 | 6.351 | 838,033 | +3,558 | 0.39% | 5,322,299 |
| 2016-04-27 | 2016-04-25 | 6.565 | 834,475 | +17,793 | 0.39% | 5,477,923 |
| 2016-04-25 | 2016-04-21 | 6.767 | 816,682 | +16,013 | 0.38% | 5,526,360 |
| 2016-04-22 | 2016-04-20 | 6.531 | 800,669 | +74,729 | 0.37% | 5,229,003 |
| 2016-04-19 | 2016-04-15 | 6.497 | 725,940 | -8,896 | 0.34% | 4,716,483 |
| 2016-04-15 | 2016-04-13 | 6.227 | 734,836 | +5,338 | 0.34% | 4,576,041 |
| 2016-04-14 | 2016-04-12 | 6.092 | 729,498 | +5,338 | 0.34% | 4,444,400 |
| 2016-04-13 | 2016-04-11 | 6.115 | 724,160 | +8,896 | 0.34% | 4,428,158 |
| 2016-04-08 | 2016-04-06 | 6.126 | 715,264 | -14,234 | 0.33% | 4,381,800 |
| 2016-04-07 | 2016-04-05 | 6.115 | 729,498 | +7,117 | 0.34% | 4,460,800 |
| 2016-04-01 | 2016-03-30 | 6.171 | 722,381 | +5,338 | 0.34% | 4,457,880 |
| 2016-03-30 | 2016-03-24 | 6.059 | 717,043 | +3,558 | 0.33% | 4,344,339 |
| 2016-03-23 | 2016-03-21 | 6.407 | 713,485 | -8,896 | 0.33% | 4,571,402 |
| 2016-03-22 | 2016-03-18 | 6.362 | 722,381 | +5,338 | 0.34% | 4,595,920 |
| 2016-03-21 | 2016-03-17 | 6.239 | 717,043 | +7,117 | 0.33% | 4,473,299 |
| 2016-03-16 | 2016-03-14 | 6.239 | 709,926 | -7,117 | 0.33% | 4,428,899 |
| 2016-03-15 | 2016-03-11 | 6.081 | 717,043 | +3,558 | 0.33% | 4,360,459 |
| 2016-03-11 | 2016-03-09 | 6.160 | 713,485 | -103,197 | 0.33% | 4,394,962 |
| 2016-03-10 | 2016-03-08 | 6.441 | 816,682 | +97,860 | 0.38% | 5,260,140 |
| 2016-03-09 | 2016-03-07 | 6.306 | 718,822 | -3,559 | 0.33% | 4,532,877 |
| 2016-03-08 | 2016-03-04 | 6.070 | 722,381 | +3,559 | 0.34% | 4,384,800 |
| 2016-03-04 | 2016-03-02 | 6.002 | 718,822 | +12,454 | 0.33% | 4,314,717 |
| 2016-02-24 | 2016-02-22 | 5.924 | 706,368 | +8,897 | 0.33% | 4,184,382 |
| 2016-01-27 | 2016-01-25 | 6.317 | 697,471 | +1,779 | 0.32% | 4,406,078 |
| 2016-01-25 | 2016-01-21 | 6.047 | 695,692 | -8,896 | 0.32% | 4,207,160 |
| 2016-01-18 | 2016-01-14 | 7.250 | 704,588 | +8,896 | 0.33% | 5,108,397 |
| 2016-01-15 | 2016-01-13 | 7.048 | 695,692 | -8,896 | 0.32% | 4,903,140 |
| 2016-01-12 | 2016-01-08 | 7.734 | 704,588 | +8,896 | 0.33% | 5,448,957 |
| 2016-01-11 | 2016-01-07 | 7.734 | 695,692 | -5,338 | 0.32% | 5,380,160 |
| 2016-01-08 | 2016-01-06 | 8.206 | 701,030 | -1,779 | 0.33% | 5,752,401 |
| 2016-01-05 | 2015-12-31 | 8.565 | 702,809 | -10,676 | 0.33% | 6,019,799 |
| 2016-01-04 | 2015-12-29 | 8.048 | 713,485 | +1,780 | 0.33% | 5,742,322 |
| 2015-12-29 | 2015-12-24 | 7.700 | 711,705 | -3,559 | 0.33% | 5,479,997 |
| 2015-12-18 | 2015-12-16 | 7.868 | 715,264 | -1,779 | 0.33% | 5,628,000 |
| 2015-12-17 | 2015-12-15 | 7.947 | 717,043 | +3,558 | 0.33% | 5,698,418 |
| 2015-12-15 | 2015-12-11 | 7.666 | 713,485 | +3,559 | 0.33% | 5,469,642 |
| 2015-12-10 | 2015-12-08 | 8.206 | 709,926 | -24,910 | 0.33% | 5,825,399 |
| 2015-12-09 | 2015-12-07 | 8.194 | 734,836 | +5,338 | 0.34% | 6,021,541 |
| 2015-12-08 | 2015-12-04 | 8.329 | 729,498 | -5,338 | 0.34% | 6,076,199 |
| 2015-12-07 | 2015-12-03 | 8.554 | 734,836 | +7,117 | 0.34% | 6,285,861 |
| 2015-12-04 | 2015-12-02 | 7.868 | 727,719 | +3,559 | 0.34% | 5,726,002 |
| 2015-12-01 | 2015-11-27 | 7.970 | 724,160 | -14,234 | 0.34% | 5,771,258 |
| 2015-11-30 | 2015-11-26 | 8.385 | 738,394 | -1,780 | 0.34% | 6,191,797 |
| 2015-11-27 | 2015-11-25 | 8.475 | 740,174 | -17,792 | 0.34% | 6,273,283 |
| 2015-11-26 | 2015-11-24 | 8.363 | 757,966 | +5,338 | 0.35% | 6,338,878 |
| 2015-11-25 | 2015-11-23 | 8.296 | 752,628 | +10,675 | 0.35% | 6,243,476 |
| 2015-11-24 | 2015-11-20 | 8.385 | 741,953 | +16,013 | 0.34% | 6,221,641 |
| 2015-11-23 | 2015-11-19 | 7.880 | 725,940 | +32,027 | 0.34% | 5,720,164 |
| 2015-11-19 | 2015-11-17 | 7.767 | 693,913 | -35,585 | 0.32% | 5,389,802 |
| 2015-11-18 | 2015-11-16 | 7.812 | 729,498 | -8,896 | 0.34% | 5,698,999 |
| 2015-11-17 | 2015-11-13 | 7.644 | 738,394 | +8,896 | 0.34% | 5,643,997 |
| 2015-11-16 | 2015-11-12 | 7.846 | 729,498 | -5,338 | 0.34% | 5,723,599 |
| 2015-11-13 | 2015-11-11 | 7.835 | 734,836 | +28,468 | 0.34% | 5,757,221 |
| 2015-11-12 | 2015-11-10 | 7.734 | 706,368 | +12,455 | 0.33% | 5,462,723 |
| 2015-11-11 | 2015-11-09 | 8.026 | 693,913 | -33,806 | 0.32% | 5,569,202 |
| 2015-11-10 | 2015-11-06 | 7.846 | 727,719 | -24,909 | 0.34% | 5,709,642 |
| 2015-11-09 | 2015-11-05 | 7.689 | 752,628 | -1,780 | 0.35% | 5,786,636 |
| 2015-11-06 | 2015-11-04 | 7.734 | 754,408 | +64,054 | 0.35% | 5,834,242 |
| 2015-10-30 | 2015-10-28 | 7.385 | 690,354 | +1,779 | 0.32% | 5,098,318 |
| 2015-10-29 | 2015-10-27 | 7.565 | 688,575 | -1,779 | 0.32% | 5,209,020 |
| 2015-10-28 | 2015-10-26 | 7.497 | 690,354 | -7,117 | 0.32% | 5,175,918 |
| 2015-10-26 | 2015-10-22 | 6.980 | 697,471 | +1,779 | 0.32% | 4,868,638 |
| 2015-10-19 | 2015-10-15 | 7.216 | 695,692 | -8,896 | 0.32% | 5,020,440 |
| 2015-10-16 | 2015-10-14 | 6.632 | 704,588 | -10,676 | 0.33% | 4,672,797 |
| 2015-10-15 | 2015-10-13 | 6.486 | 715,264 | -3,558 | 0.33% | 4,639,080 |
| 2015-10-14 | 2015-10-12 | 6.699 | 718,822 | +3,558 | 0.33% | 4,815,677 |
| 2015-10-12 | 2015-10-08 | 6.317 | 715,264 | +8,896 | 0.33% | 4,518,480 |
| 2015-10-02 | 2015-09-29 | 5.935 | 706,368 | -3,558 | 0.33% | 4,192,322 |
| 2015-09-30 | 2015-09-25 | 6.194 | 709,926 | +3,558 | 0.33% | 4,396,979 |
| 2015-09-18 | 2015-09-16 | 6.025 | 706,368 | -10,675 | 0.33% | 4,255,842 |
| 2015-09-16 | 2015-09-14 | 5.733 | 717,043 | +12,455 | 0.33% | 4,110,599 |
| 2015-09-15 | 2015-09-11 | 6.295 | 704,588 | -3,559 | 0.33% | 4,435,198 |
| 2015-09-11 | 2015-09-09 | 6.261 | 708,147 | -1,779 | 0.33% | 4,433,721 |
| 2015-09-10 | 2015-09-08 | 6.081 | 709,926 | +3,558 | 0.33% | 4,317,179 |
| 2015-09-01 | 2015-08-28 | 5.811 | 706,368 | +1,780 | 0.33% | 4,104,982 |
| 2015-08-31 | 2015-08-27 | 5.721 | 704,588 | -7,117 | 0.33% | 4,031,278 |
| 2015-08-28 | 2015-08-26 | 5.283 | 711,705 | +3,558 | 0.33% | 3,759,998 |
| 2015-08-26 | 2015-08-24 | 5.519 | 708,147 | +7,117 | 0.33% | 3,908,361 |
| 2015-08-25 | 2015-08-21 | 6.373 | 701,030 | +8,896 | 0.33% | 4,467,961 |
| 2015-08-24 | 2015-08-20 | 6.722 | 692,134 | +3,559 | 0.32% | 4,652,443 |
| 2015-08-20 | 2015-08-18 | 7.329 | 688,575 | -62,274 | 0.32% | 5,046,480 |
| 2015-08-19 | 2015-08-17 | 7.981 | 750,849 | -5,338 | 0.35% | 5,992,398 |
| 2015-08-18 | 2015-08-14 | 8.116 | 756,187 | -3,559 | 0.35% | 6,137,000 |
| 2015-08-17 | 2015-08-13 | 7.554 | 759,746 | +21,352 | 0.35% | 5,738,883 |
| 2015-08-14 | 2015-08-12 | 7.295 | 738,394 | +5,337 | 0.34% | 5,386,697 |
| 2015-08-13 | 2015-08-11 | 7.194 | 733,057 | -17,792 | 0.34% | 5,273,603 |
| 2015-08-12 | 2015-08-10 | 7.464 | 750,849 | +30,247 | 0.35% | 5,604,158 |
| 2015-08-11 | 2015-08-07 | 7.082 | 720,602 | +14,234 | 0.33% | 5,103,002 |
| 2015-07-27 | 2015-07-23 | 7.711 | 706,368 | +8,897 | 0.33% | 5,446,843 |
| 2015-07-23 | 2015-07-21 | 7.756 | 697,471 | -24,910 | 0.32% | 5,409,597 |
| 2015-07-22 | 2015-07-20 | 7.700 | 722,381 | +7,117 | 0.34% | 5,562,200 |
| 2015-07-21 | 2015-07-17 | 7.587 | 715,264 | +8,896 | 0.33% | 5,427,000 |
| 2015-07-16 | 2015-07-14 | 7.756 | 706,368 | +9,221 | 0.33% | 5,478,663 |
| 2015-07-14 | 2015-07-10 | 7.130 | 697,147 | +8,781 | 0.33% | 4,970,443 |
| 2015-07-13 | 2015-07-09 | 6.765 | 688,366 | -19,317 | 0.32% | 4,656,958 |
| 2015-07-10 | 2015-07-08 | 5.649 | 707,683 | -87,802 | 0.33% | 3,997,762 |
| 2015-07-09 | 2015-07-07 | 6.253 | 795,485 | -14,048 | 0.37% | 4,973,943 |
| 2015-07-08 | 2015-07-06 | 7.084 | 809,533 | +28,097 | 0.38% | 5,734,841 |
| 2015-07-07 | 2015-07-03 | 8.918 | 781,436 | +12,292 | 0.37% | 6,968,698 |
| 2015-07-06 | 2015-07-02 | 9.795 | 769,144 | +1,756 | 0.36% | 7,533,600 |
| 2015-07-03 | 2015-06-30 | 10.364 | 767,388 | +10,536 | 0.36% | 7,953,400 |
| 2015-07-02 | 2015-06-29 | 10.045 | 756,852 | +12,293 | 0.36% | 7,602,842 |
| 2015-06-30 | 2015-06-26 | 10.888 | 744,559 | +17,560 | 0.35% | 8,106,875 |
| 2015-06-29 | 2015-06-25 | 11.503 | 726,999 | +3,512 | 0.34% | 8,362,798 |
| 2015-06-26 | 2015-06-24 | 11.936 | 723,487 | -3,512 | 0.34% | 8,635,519 |
| 2015-06-23 | 2015-06-19 | 11.503 | 726,999 | +3,512 | 0.34% | 8,362,798 |
| 2015-06-22 | 2015-06-18 | 11.799 | 723,487 | -86,046 | 0.34% | 8,536,639 |
| 2015-06-19 | 2015-06-17 | 11.913 | 809,533 | +38,633 | 0.38% | 9,644,122 |
| 2015-06-18 | 2015-06-16 | 11.526 | 770,900 | -5,268 | 0.36% | 8,885,359 |
| 2015-06-16 | 2015-06-12 | 12.870 | 776,168 | -8,780 | 0.37% | 9,989,198 |
| 2015-06-15 | 2015-06-11 | 12.369 | 784,948 | +15,804 | 0.37% | 9,708,836 |
| 2015-06-10 | 2015-06-08 | 11.458 | 769,144 | +5,268 | 0.36% | 8,812,560 |
| 2015-06-08 | 2015-06-04 | 12.278 | 763,876 | -131,703 | 0.36% | 9,378,601 |
| 2015-06-05 | 2015-06-03 | 12.437 | 895,579 | +7,025 | 0.42% | 11,138,404 |
| 2015-06-04 | 2015-06-02 | 12.437 | 888,554 | +107,118 | 0.42% | 11,051,034 |
| 2015-06-03 | 2015-06-01 | 11.640 | 781,436 | +45,657 | 0.37% | 9,095,797 |
| 2015-06-02 | 2015-05-29 | 11.253 | 735,779 | -5,268 | 0.35% | 8,279,436 |
| 2015-06-01 | 2015-05-28 | 11.526 | 741,047 | -1,756 | 0.35% | 8,541,275 |
| 2015-05-29 | 2015-05-27 | 12.278 | 742,803 | -3,513 | 0.35% | 9,119,874 |
| 2015-05-28 | 2015-05-26 | 11.617 | 746,316 | +1,757 | 0.35% | 8,670,005 |
| 2015-05-26 | 2015-05-21 | 10.717 | 744,559 | -3,513 | 0.35% | 7,979,675 |
| 2015-05-22 | 2015-05-20 | 10.968 | 748,072 | -3,512 | 0.35% | 8,204,765 |
| 2015-05-21 | 2015-05-19 | 10.911 | 751,584 | +86,046 | 0.35% | 8,200,484 |
| 2015-05-20 | 2015-05-18 | 10.706 | 665,538 | -8,780 | 0.31% | 7,125,202 |
| 2015-05-19 | 2015-05-15 | 10.569 | 674,318 | -26,341 | 0.32% | 7,127,040 |
| 2015-05-18 | 2015-05-14 | 10.398 | 700,659 | +15,805 | 0.33% | 7,285,744 |
| 2015-05-15 | 2015-05-13 | 10.660 | 684,854 | +10,536 | 0.32% | 7,300,797 |
| 2015-05-14 | 2015-05-12 | 10.057 | 674,318 | -1,756 | 0.32% | 6,781,440 |
| 2015-05-12 | 2015-05-08 | 10.034 | 676,074 | +1,756 | 0.32% | 6,783,699 |
| 2015-05-11 | 2015-05-07 | 9.191 | 674,318 | +1,756 | 0.32% | 6,197,760 |
| 2015-05-08 | 2015-05-06 | 9.396 | 672,562 | -1,756 | 0.32% | 6,319,500 |
| 2015-05-05 | 2015-04-30 | 10.341 | 674,318 | -12,292 | 0.32% | 6,973,440 |
| 2015-05-04 | 2015-04-29 | 10.706 | 686,610 | -521,543 | 0.32% | 7,350,797 |
| 2015-04-29 | 2015-04-27 | 11.412 | 1,208,153 | -105,362 | 0.57% | 13,787,518 |
| 2015-04-28 | 2015-04-24 | 11.150 | 1,313,515 | -98,338 | 0.62% | 14,645,836 |
| 2015-04-27 | 2015-04-23 | 10.945 | 1,411,853 | -135,215 | 0.66% | 15,452,876 |
| 2015-04-24 | 2015-04-22 | 11.139 | 1,547,068 | -91,314 | 0.73% | 17,232,358 |
| 2015-04-23 | 2015-04-21 | 10.706 | 1,638,382 | -263,406 | 0.77% | 17,540,399 |
| 2015-04-22 | 2015-04-20 | 10.205 | 1,901,788 | +38,633 | 0.90% | 19,407,364 |
| 2015-04-21 | 2015-04-17 | 11.253 | 1,863,155 | +1,756 | 0.88% | 20,965,362 |
| 2015-04-20 | 2015-04-16 | 11.344 | 1,861,399 | +31,609 | 0.88% | 21,115,203 |
| 2015-04-17 | 2015-04-15 | 10.922 | 1,829,790 | -43,901 | 0.86% | 19,985,559 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,873,691 | +57,949 | 0.88% | 20,934,540 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,815,742 | +56,193 | 0.85% | 20,886,802 |
| 2015-04-14 | 2015-04-10 | 11.685 | 1,759,549 | -31,608 | 0.83% | 20,561,044 |
| 2015-04-13 | 2015-04-09 | 11.389 | 1,791,157 | +1,756 | 0.84% | 20,399,997 |
| 2015-04-10 | 2015-04-08 | 11.253 | 1,789,401 | +75,509 | 0.84% | 20,135,437 |
| 2015-04-09 | 2015-04-02 | 10.102 | 1,713,892 | +275,698 | 0.81% | 17,314,243 |
| 2015-04-08 | 2015-04-01 | 9.601 | 1,438,194 | -28,097 | 0.68% | 13,808,341 |
| 2015-04-02 | 2015-03-31 | 8.861 | 1,466,291 | -5,268 | 0.69% | 12,992,604 |
| 2015-04-01 | 2015-03-30 | 8.656 | 1,471,559 | -24,584 | 0.69% | 12,737,603 |
| 2015-03-31 | 2015-03-27 | 7.950 | 1,496,143 | -26,341 | 0.70% | 11,893,919 |
| 2015-03-30 | 2015-03-26 | 7.870 | 1,522,484 | +12,293 | 0.72% | 11,981,942 |
| 2015-03-27 | 2015-03-25 | 8.007 | 1,510,191 | +43,900 | 0.71% | 12,091,596 |
| 2015-03-26 | 2015-03-24 | 7.676 | 1,466,291 | -12,292 | 0.69% | 11,255,804 |
| 2015-03-25 | 2015-03-23 | 7.460 | 1,478,583 | -5,268 | 0.70% | 11,030,202 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,483,851 | -15,804 | 0.70% | 11,306,101 |
| 2015-03-23 | 2015-03-19 | 7.449 | 1,499,655 | +8,780 | 0.71% | 11,170,318 |
| 2015-03-20 | 2015-03-18 | 7.597 | 1,490,875 | -1,756 | 0.70% | 11,325,660 |
| 2015-03-16 | 2015-03-12 | 7.551 | 1,492,631 | +8,780 | 0.70% | 11,270,999 |
| 2015-03-13 | 2015-03-11 | 7.688 | 1,483,851 | -7,024 | 0.70% | 11,407,501 |
| 2015-03-12 | 2015-03-10 | 7.745 | 1,490,875 | -1,756 | 0.70% | 11,546,400 |
| 2015-03-11 | 2015-03-09 | 7.790 | 1,492,631 | -3,512 | 0.70% | 11,627,999 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,496,143 | +8,780 | 0.70% | 11,740,559 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,487,363 | -26,341 | 0.70% | 11,620,840 |
| 2015-03-06 | 2015-03-04 | 7.346 | 1,513,704 | +21,073 | 0.71% | 11,119,804 |
| 2015-03-03 | 2015-02-27 | 7.266 | 1,492,631 | -8,780 | 0.70% | 10,845,999 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,501,411 | +7,024 | 0.71% | 11,012,398 |
| 2015-02-16 | 2015-02-12 | 6.765 | 1,494,387 | +3,512 | 0.70% | 10,109,879 |
| 2015-02-06 | 2015-02-04 | 6.686 | 1,490,875 | -5,268 | 0.70% | 9,967,260 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,496,143 | +5,268 | 0.70% | 9,900,239 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,490,875 | +5,268 | 0.70% | 10,103,100 |
| 2015-02-02 | 2015-01-29 | 6.777 | 1,485,607 | +1,756 | 0.70% | 10,067,401 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,483,851 | -14,048 | 0.70% | 10,562,501 |
| 2015-01-22 | 2015-01-20 | 6.799 | 1,497,899 | -61,461 | 0.70% | 10,184,819 |
| 2015-01-20 | 2015-01-16 | 6.925 | 1,559,360 | +5,268 | 0.73% | 10,798,077 |
| 2015-01-19 | 2015-01-15 | 6.845 | 1,554,092 | -7,024 | 0.73% | 10,637,698 |
| 2015-01-16 | 2015-01-14 | 6.947 | 1,561,116 | -8,781 | 0.73% | 10,845,797 |
| 2015-01-13 | 2015-01-09 | 7.061 | 1,569,897 | -70,241 | 0.74% | 11,085,602 |
| 2015-01-12 | 2015-01-08 | 7.084 | 1,640,138 | +5,268 | 0.77% | 11,618,959 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,634,870 | -12,292 | 0.77% | 11,730,600 |
| 2015-01-08 | 2015-01-06 | 7.289 | 1,647,162 | -12,293 | 0.78% | 12,006,398 |
| 2015-01-07 | 2015-01-05 | 7.164 | 1,659,455 | +45,657 | 0.78% | 11,888,103 |
| 2015-01-05 | 2014-12-31 | 6.834 | 1,613,798 | -26,340 | 0.76% | 11,028,003 |
| 2014-12-30 | 2014-12-24 | 7.141 | 1,640,138 | -1,756 | 0.77% | 11,712,359 |
| 2014-12-23 | 2014-12-19 | 7.164 | 1,641,894 | +3,512 | 0.77% | 11,762,299 |
| 2014-12-18 | 2014-12-16 | 7.722 | 1,638,382 | +3,512 | 0.77% | 12,651,479 |
| 2014-12-17 | 2014-12-15 | 7.551 | 1,634,870 | -5,268 | 0.77% | 12,345,060 |
| 2014-12-15 | 2014-12-11 | 7.323 | 1,640,138 | +7,024 | 0.77% | 12,011,239 |
| 2014-12-12 | 2014-12-10 | 7.289 | 1,633,114 | +14,048 | 0.77% | 11,904,000 |
| 2014-12-11 | 2014-12-09 | 7.039 | 1,619,066 | -3,512 | 0.76% | 11,395,922 |
| 2014-12-10 | 2014-12-08 | 7.802 | 1,622,578 | -56,193 | 0.76% | 12,658,802 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,678,771 | -5,268 | 0.79% | 13,460,480 |
| 2014-12-08 | 2014-12-04 | 7.904 | 1,684,039 | +79,022 | 0.79% | 13,310,920 |
| 2014-12-05 | 2014-12-03 | 7.585 | 1,605,017 | -59,706 | 0.76% | 12,174,477 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,664,723 | -8,780 | 0.78% | 12,987,603 |
| 2014-12-03 | 2014-12-01 | 7.836 | 1,673,503 | -22,828 | 0.79% | 13,113,281 |
| 2014-12-02 | 2014-11-28 | 8.337 | 1,696,331 | -52,681 | 0.80% | 14,142,237 |
| 2014-12-01 | 2014-11-27 | 8.451 | 1,749,012 | -1,756 | 0.82% | 14,780,637 |
| 2014-11-27 | 2014-11-25 | 8.667 | 1,750,768 | +8,780 | 0.82% | 15,174,336 |
| 2014-11-26 | 2014-11-24 | 8.360 | 1,741,988 | -43,901 | 0.82% | 14,562,558 |
| 2014-11-25 | 2014-11-21 | 8.383 | 1,785,889 | +24,584 | 0.84% | 14,970,239 |
| 2014-11-24 | 2014-11-20 | 8.223 | 1,761,305 | -35,120 | 0.83% | 14,483,323 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,796,425 | -208,969 | 0.85% | 14,731,197 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,005,394 | -428,473 | 0.94% | 16,696,042 |
| 2014-11-19 | 2014-11-17 | 8.906 | 2,433,867 | -138,727 | 1.15% | 21,677,043 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,572,594 | +8,781 | 1.21% | 25,432,404 |
| 2014-11-17 | 2014-11-13 | 10.125 | 2,563,813 | +136,970 | 1.21% | 25,958,796 |
| 2014-11-14 | 2014-11-12 | 10.045 | 2,426,843 | -7,024 | 1.14% | 24,378,485 |
| 2014-11-13 | 2014-11-11 | 10.045 | 2,433,867 | -91,314 | 1.15% | 24,449,043 |
| 2014-11-12 | 2014-11-10 | 10.444 | 2,525,181 | +43,901 | 1.19% | 26,372,925 |
| 2014-11-11 | 2014-11-07 | 9.613 | 2,481,280 | +10,537 | 1.17% | 23,851,443 |
| 2014-11-07 | 2014-11-05 | 9.328 | 2,470,743 | +10,536 | 1.16% | 23,046,656 |
| 2014-11-06 | 2014-11-04 | 8.952 | 2,460,207 | +5,268 | 1.16% | 22,023,718 |
| 2014-11-04 | 2014-10-31 | 8.656 | 2,454,939 | -19,317 | 1.16% | 21,249,599 |
| 2014-11-03 | 2014-10-30 | 8.713 | 2,474,256 | -273,941 | 1.16% | 21,557,704 |
| 2014-10-31 | 2014-10-29 | 8.815 | 2,748,197 | -230,041 | 1.29% | 24,226,198 |
| 2014-10-30 | 2014-10-28 | 9.020 | 2,978,238 | +28,097 | 1.40% | 26,864,640 |
| 2014-10-29 | 2014-10-27 | 8.622 | 2,950,141 | -3,722,798 | 1.39% | 25,435,196 |
| 2014-10-28 | 2014-10-24 | 9.111 | 6,672,939 | +70,242 | 3.14% | 60,800,001 |
| 2014-10-27 | 2014-10-23 | 9.077 | 6,602,697 | +36,876 | 3.11% | 59,934,396 |
| 2014-10-24 | 2014-10-22 | 9.214 | 6,565,821 | +54,437 | 3.09% | 60,497,023 |
| 2014-10-23 | 2014-10-21 | 8.736 | 6,511,384 | -1,756 | 3.06% | 56,880,724 |
| 2014-10-22 | 2014-10-20 | 8.929 | 6,513,140 | -80,777 | 3.07% | 58,157,124 |
| 2014-10-21 | 2014-10-17 | 8.941 | 6,593,917 | +115,898 | 3.10% | 58,953,498 |
| 2014-10-20 | 2014-10-16 | 9.225 | 6,478,019 | +122,923 | 3.05% | 59,761,801 |
| 2014-10-17 | 2014-10-15 | 9.362 | 6,355,096 | +8,780 | 2.99% | 59,496,357 |
| 2014-10-16 | 2014-10-14 | 9.453 | 6,346,316 | -674,318 | 2.99% | 59,992,399 |
| 2014-10-15 | 2014-10-13 | 9.783 | 7,020,634 | +193,164 | 3.30% | 68,685,639 |
| 2014-10-14 | 2014-10-10 | 10.285 | 6,827,470 | -80,778 | 3.21% | 70,217,279 |
| 2014-10-13 | 2014-10-09 | 10.558 | 6,908,248 | +84,290 | 3.25% | 72,936,362 |
| 2014-10-10 | 2014-10-08 | 10.786 | 6,823,958 | +293,258 | 3.21% | 73,600,839 |
| 2014-10-09 | 2014-10-07 | 10.740 | 6,530,700 | +291,502 | 3.07% | 70,140,341 |
| 2014-10-08 | 2014-10-06 | 10.478 | 6,239,198 | +54,437 | 2.94% | 65,375,201 |
| 2014-10-07 | 2014-10-03 | 10.228 | 6,184,761 | +89,558 | 2.91% | 63,255,123 |
| 2014-10-06 | 2014-09-30 | 9.248 | 6,095,203 | -63,217 | 2.87% | 56,369,041 |
| 2014-10-03 | 2014-09-29 | 9.373 | 6,158,420 | +512,762 | 2.90% | 57,725,218 |
| 2014-09-30 | 2014-09-26 | 9.521 | 5,645,658 | -391,596 | 2.66% | 53,754,805 |
| 2014-09-29 | 2014-09-25 | 8.508 | 6,037,254 | +266,918 | 2.84% | 51,363,723 |
| 2014-09-24 | 2014-09-22 | 7.961 | 5,770,336 | +156,287 | 2.72% | 45,938,279 |
| 2014-09-23 | 2014-09-19 | 7.984 | 5,614,049 | -24,584 | 2.64% | 44,821,941 |
| 2014-09-22 | 2014-09-18 | 7.779 | 5,638,633 | -14,049 | 2.65% | 43,862,257 |
| 2014-09-19 | 2014-09-17 | 7.722 | 5,652,682 | +91,314 | 2.66% | 43,649,643 |
| 2014-09-18 | 2014-09-16 | 7.802 | 5,561,368 | -96,582 | 2.62% | 43,387,902 |
| 2014-09-17 | 2014-09-15 | 8.041 | 5,657,950 | -156,287 | 2.66% | 45,494,642 |
| 2014-09-16 | 2014-09-12 | 7.859 | 5,814,237 | +28,097 | 2.74% | 45,691,800 |
| 2014-09-15 | 2014-09-11 | 7.779 | 5,786,140 | +100,094 | 2.72% | 45,009,697 |
| 2014-09-12 | 2014-09-10 | 7.870 | 5,686,046 | +172,091 | 2.68% | 44,749,157 |
| 2014-09-11 | 2014-09-08 | 8.086 | 5,513,955 | +33,365 | 2.60% | 44,588,002 |
| 2014-09-10 | 2014-09-05 | 8.109 | 5,480,590 | -152,775 | 2.58% | 44,443,039 |
| 2014-09-08 | 2014-09-04 | 8.064 | 5,633,365 | +115,898 | 2.65% | 45,425,278 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,517,467 | +307,307 | 2.60% | 44,239,361 |
| 2014-09-04 | 2014-09-02 | 7.927 | 5,210,160 | -310,819 | 2.45% | 41,300,636 |
| 2014-09-03 | 2014-09-01 | 7.517 | 5,520,979 | +3,512 | 2.60% | 41,500,801 |
| 2014-09-02 | 2014-08-29 | 7.528 | 5,517,467 | +56,193 | 2.60% | 41,537,241 |
| 2014-09-01 | 2014-08-28 | 7.266 | 5,461,274 | +31,609 | 2.57% | 39,683,602 |
| 2014-08-29 | 2014-08-27 | 7.209 | 5,429,665 | +131,703 | 2.56% | 39,144,720 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,297,962 | +115,898 | 2.49% | 39,583,038 |
| 2014-08-27 | 2014-08-25 | 7.562 | 5,182,064 | +300,282 | 2.44% | 39,189,281 |
| 2014-08-26 | 2014-08-22 | 7.699 | 4,881,782 | -149,263 | 2.30% | 37,585,603 |
| 2014-08-25 | 2014-08-21 | 7.198 | 5,031,045 | -24,584 | 2.37% | 36,213,602 |
| 2014-08-22 | 2014-08-20 | 7.096 | 5,055,629 | +226,528 | 2.38% | 35,872,338 |
| 2014-08-21 | 2014-08-19 | 7.380 | 4,829,101 | +270,430 | 2.27% | 35,640,003 |
| 2014-08-20 | 2014-08-18 | 6.492 | 4,558,671 | -124,678 | 2.15% | 29,594,401 |
| 2014-08-19 | 2014-08-15 | 6.503 | 4,683,349 | +158,043 | 2.20% | 30,457,137 |
| 2014-08-18 | 2014-08-14 | 6.640 | 4,525,306 | +101,850 | 2.13% | 30,047,819 |
| 2014-08-15 | 2014-08-13 | 6.606 | 4,423,456 | +159,799 | 2.08% | 29,220,399 |
| 2014-08-14 | 2014-08-12 | 6.560 | 4,263,657 | -114,142 | 2.01% | 27,970,562 |
| 2014-08-13 | 2014-08-11 | 6.093 | 4,377,799 | -384,572 | 2.06% | 26,675,099 |
| 2014-08-12 | 2014-08-08 | 6.070 | 4,762,371 | -151,019 | 2.24% | 28,909,919 |
| 2014-08-11 | 2014-08-07 | 6.150 | 4,913,390 | -316,087 | 2.31% | 30,218,398 |
| 2014-08-08 | 2014-08-06 | 6.287 | 5,229,477 | +256,381 | 2.46% | 32,877,121 |
| 2014-08-07 | 2014-08-05 | 6.173 | 4,973,096 | -24,584 | 2.34% | 30,698,883 |
| 2014-08-06 | 2014-08-04 | 5.911 | 4,997,680 | -143,995 | 2.35% | 29,541,480 |
| 2014-08-05 | 2014-08-01 | 5.626 | 5,141,675 | +377,548 | 2.42% | 28,928,640 |
| 2014-08-04 | 2014-07-31 | 5.774 | 4,764,127 | -10,536 | 2.24% | 27,509,819 |
| 2014-08-01 | 2014-07-30 | 5.809 | 4,774,663 | +117,654 | 2.25% | 27,733,798 |
| 2014-07-31 | 2014-07-29 | 6.002 | 4,657,009 | +45,657 | 2.19% | 27,952,080 |
| 2014-07-30 | 2014-07-28 | 6.014 | 4,611,352 | -1,051,866 | 2.17% | 27,730,560 |
| 2014-07-29 | 2014-07-25 | 5.729 | 5,663,218 | +52,681 | 2.67% | 32,443,501 |
| 2014-07-28 | 2014-07-24 | 5.478 | 5,610,537 | +94,826 | 2.64% | 30,735,901 |
| 2014-07-25 | 2014-07-23 | 5.535 | 5,515,711 | +117,655 | 2.60% | 30,530,521 |
| 2014-07-24 | 2014-07-22 | 5.410 | 5,398,056 | +14,048 | 2.54% | 29,202,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 5,384,008 | +367,012 | 2.53% | 29,004,360 |
| 2014-07-22 | 2014-07-18 | 5.592 | 5,016,996 | +330,134 | 2.36% | 28,055,738 |
| 2014-07-21 | 2014-07-17 | 5.865 | 4,686,862 | +460,082 | 2.21% | 27,490,703 |
| 2014-07-18 | 2014-07-16 | 5.877 | 4,226,780 | +2,630,543 | 1.99% | 24,840,240 |
| 2014-06-20 | 2014-06-18 | 5.335 | 1,596,237 | +17,560 | 0.75% | 8,516,411 |
| 2014-06-18 | 2014-06-16 | 5.335 | 1,578,677 | +35,121 | 0.74% | 8,422,723 |
| 2014-06-11 | 2014-06-09 | 5.335 | 1,543,556 | +27,841 | 0.73% | 8,235,342 |
| 2014-04-14 | 2014-04-10 | 5.335 | 1,515,715 | +772,515 | 0.73% | 8,086,801 |
| 2014-04-11 | 2014-04-09 | 4.489 | 743,200 | +25,865 | 0.36% | 3,335,939 |
| 2014-04-10 | 2014-04-08 | 4.431 | 717,335 | -17,243 | 0.34% | 3,178,241 |
| 2014-04-07 | 2014-04-03 | 4.338 | 734,578 | -60,353 | 0.35% | 3,186,478 |
| 2014-04-04 | 2014-04-02 | 4.338 | 794,931 | -34,487 | 0.38% | 3,448,279 |
| 2014-04-03 | 2014-04-01 | 4.257 | 829,418 | -34,488 | 0.40% | 3,530,538 |
| 2014-04-01 | 2014-03-28 | 4.048 | 863,906 | -24,141 | 0.41% | 3,496,981 |
| 2014-03-27 | 2014-03-25 | 4.071 | 888,047 | -34,487 | 0.43% | 3,615,301 |
| 2014-03-18 | 2014-03-14 | 4.094 | 922,534 | +27,590 | 0.44% | 3,777,100 |
| 2014-03-04 | 2014-02-28 | 4.315 | 894,944 | +10,346 | 0.43% | 3,861,359 |
| 2014-03-03 | 2014-02-27 | 4.268 | 884,598 | +25,865 | 0.42% | 3,775,680 |
| 2014-02-28 | 2014-02-26 | 4.291 | 858,733 | +60,353 | 0.41% | 3,685,202 |
| 2014-02-27 | 2014-02-25 | 4.384 | 798,380 | -6,897 | 0.38% | 3,500,280 |
| 2014-02-24 | 2014-02-20 | 4.384 | 805,277 | +39,660 | 0.39% | 3,530,518 |
| 2014-02-18 | 2014-02-14 | 4.512 | 765,617 | +25,865 | 0.37% | 3,454,320 |
| 2014-02-14 | 2014-02-12 | 4.512 | 739,752 | -25,865 | 0.35% | 3,337,622 |
| 2014-02-13 | 2014-02-11 | 4.581 | 765,617 | -25,865 | 0.37% | 3,507,600 |
| 2014-02-12 | 2014-02-10 | 4.454 | 791,482 | +17,243 | 0.38% | 3,525,118 |
| 2014-02-11 | 2014-02-07 | 4.326 | 774,239 | -94,840 | 0.37% | 3,349,541 |
| 2014-01-27 | 2014-01-23 | 4.419 | 869,079 | -8,622 | 0.42% | 3,840,481 |
| 2014-01-24 | 2014-01-22 | 4.558 | 877,701 | -70,698 | 0.42% | 4,000,742 |
| 2014-01-22 | 2014-01-20 | 4.233 | 948,399 | -17,244 | 0.45% | 4,014,998 |
| 2014-01-21 | 2014-01-17 | 4.315 | 965,643 | +36,212 | 0.46% | 4,166,400 |
| 2014-01-20 | 2014-01-16 | 4.396 | 929,431 | -18,968 | 0.45% | 4,085,618 |
| 2014-01-17 | 2014-01-15 | 4.303 | 948,399 | +70,698 | 0.45% | 4,080,998 |
| 2014-01-16 | 2014-01-14 | 4.338 | 877,701 | -25,865 | 0.42% | 3,807,322 |
| 2014-01-15 | 2014-01-13 | 4.071 | 903,566 | +25,865 | 0.43% | 3,678,480 |
| 2014-01-09 | 2014-01-07 | 4.187 | 877,701 | -17,243 | 0.42% | 3,674,982 |
| 2014-01-08 | 2014-01-06 | 4.222 | 894,944 | -10,346 | 0.43% | 3,778,319 |
| 2014-01-03 | 2013-12-31 | 4.558 | 905,290 | +17,243 | 0.43% | 4,126,498 |
| 2014-01-02 | 2013-12-27 | 4.512 | 888,047 | +10,346 | 0.43% | 4,006,701 |
| 2013-12-23 | 2013-12-19 | 4.291 | 877,701 | +1,725 | 0.42% | 3,766,602 |
| 2013-12-20 | 2013-12-18 | 4.315 | 875,976 | +17,243 | 0.42% | 3,779,519 |
| 2013-12-17 | 2013-12-13 | 4.396 | 858,733 | +17,244 | 0.41% | 3,774,842 |
| 2013-12-12 | 2013-12-10 | 4.477 | 841,489 | +41,385 | 0.40% | 3,767,360 |
| 2013-12-11 | 2013-12-09 | 4.431 | 800,104 | -8,622 | 0.38% | 3,544,959 |
| 2013-12-04 | 2013-12-02 | 4.570 | 808,726 | -36,212 | 0.39% | 3,695,720 |
| 2013-12-03 | 2013-11-29 | 4.639 | 844,938 | -37,936 | 0.40% | 3,920,001 |
| 2013-12-02 | 2013-11-28 | 4.465 | 882,874 | +32,763 | 0.42% | 3,942,402 |
| 2013-11-29 | 2013-11-27 | 4.477 | 850,111 | +32,763 | 0.41% | 3,805,961 |
| 2013-11-20 | 2013-11-18 | 4.570 | 817,348 | -18,968 | 0.39% | 3,735,121 |
| 2013-11-19 | 2013-11-15 | 4.419 | 836,316 | -20,692 | 0.40% | 3,695,701 |
| 2013-11-18 | 2013-11-14 | 4.326 | 857,008 | -101,738 | 0.41% | 3,707,619 |
| 2013-11-15 | 2013-11-13 | 4.129 | 958,746 | +25,866 | 0.46% | 3,958,722 |
| 2013-11-14 | 2013-11-12 | 4.141 | 932,880 | +51,731 | 0.45% | 3,862,739 |
| 2013-11-13 | 2013-11-11 | 4.187 | 881,149 | -51,731 | 0.42% | 3,689,419 |
| 2013-11-12 | 2013-11-08 | 4.129 | 932,880 | +5,173 | 0.45% | 3,851,919 |
| 2013-11-11 | 2013-11-07 | 4.175 | 927,707 | +50,006 | 0.44% | 3,873,600 |
| 2013-11-07 | 2013-11-05 | 4.419 | 877,701 | -13,794 | 0.42% | 3,878,582 |
| 2013-11-05 | 2013-11-01 | 4.152 | 891,495 | +3,448 | 0.43% | 3,701,718 |
| 2013-11-04 | 2013-10-31 | 4.187 | 888,047 | +1,725 | 0.43% | 3,718,301 |
| 2013-11-01 | 2013-10-30 | 4.280 | 886,322 | +12,070 | 0.42% | 3,793,318 |
| 2013-10-29 | 2013-10-25 | 4.349 | 874,252 | +5,173 | 0.42% | 3,802,501 |
| 2013-10-25 | 2013-10-23 | 4.442 | 869,079 | -34,487 | 0.42% | 3,860,641 |
| 2013-10-23 | 2013-10-21 | 4.547 | 903,566 | -17,244 | 0.43% | 4,108,160 |
| 2013-10-22 | 2013-10-18 | 4.407 | 920,810 | -39,660 | 0.44% | 4,058,402 |
| 2013-10-21 | 2013-10-17 | 4.523 | 960,470 | -12,071 | 0.46% | 4,344,600 |
| 2013-10-17 | 2013-10-15 | 4.581 | 972,541 | +5,174 | 0.47% | 4,455,602 |
| 2013-10-16 | 2013-10-11 | 4.802 | 967,367 | -10,347 | 0.46% | 4,645,078 |
| 2013-10-15 | 2013-10-10 | 4.848 | 977,714 | +20,693 | 0.47% | 4,740,122 |
| 2013-10-11 | 2013-10-09 | 4.848 | 957,021 | +17,243 | 0.46% | 4,639,799 |
| 2013-10-10 | 2013-10-08 | 4.790 | 939,778 | +74,148 | 0.45% | 4,501,702 |
| 2013-10-09 | 2013-10-07 | 4.895 | 865,630 | -36,212 | 0.41% | 4,236,880 |
| 2013-10-08 | 2013-10-04 | 4.837 | 901,842 | -6,897 | 0.43% | 4,361,822 |
| 2013-10-07 | 2013-10-03 | 4.790 | 908,739 | -125,879 | 0.44% | 4,353,020 |
| 2013-10-04 | 2013-10-02 | 4.268 | 1,034,618 | -43,109 | 0.50% | 4,416,002 |
| 2013-10-03 | 2013-09-30 | 4.245 | 1,077,727 | -3,448 | 0.52% | 4,575,002 |
| 2013-10-02 | 2013-09-27 | 4.338 | 1,081,175 | +43,109 | 0.52% | 4,689,958 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,038,066 | -37,936 | 0.50% | 4,587,239 |
| 2013-09-27 | 2013-09-25 | 4.628 | 1,076,002 | +70,699 | 0.52% | 4,979,519 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,005,303 | +86,218 | 0.48% | 4,489,098 |
| 2013-09-25 | 2013-09-23 | 4.523 | 919,085 | +25,865 | 0.44% | 4,157,399 |
| 2013-09-24 | 2013-09-19 | 4.152 | 893,220 | -62,077 | 0.43% | 3,708,881 |
| 2013-09-23 | 2013-09-18 | 4.129 | 955,297 | -10,346 | 0.46% | 3,944,480 |
| 2013-09-19 | 2013-09-17 | 3.909 | 965,643 | -18,968 | 0.46% | 3,774,400 |
| 2013-09-18 | 2013-09-16 | 3.955 | 984,611 | -46,558 | 0.47% | 3,894,220 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,031,169 | +48,282 | 0.49% | 4,090,321 |
| 2013-09-16 | 2013-09-12 | 3.851 | 982,887 | -5,173 | 0.47% | 3,784,801 |
| 2013-09-13 | 2013-09-11 | 3.920 | 988,060 | -81,045 | 0.47% | 3,873,481 |
| 2013-09-12 | 2013-09-10 | 3.619 | 1,069,105 | +163,815 | 0.51% | 3,868,801 |
| 2013-09-11 | 2013-09-09 | 3.561 | 905,290 | +8,621 | 0.43% | 3,223,499 |
| 2013-09-09 | 2013-09-05 | 3.584 | 896,669 | +3,449 | 0.43% | 3,213,602 |
| 2013-09-05 | 2013-09-03 | 3.712 | 893,220 | -25,865 | 0.43% | 3,315,201 |
| 2013-09-04 | 2013-09-02 | 3.688 | 919,085 | +25,865 | 0.44% | 3,389,879 |
| 2013-09-03 | 2013-08-30 | 3.619 | 893,220 | -60,353 | 0.43% | 3,232,321 |
| 2013-08-29 | 2013-08-27 | 3.816 | 953,573 | +31,039 | 0.46% | 3,638,742 |
| 2013-08-28 | 2013-08-26 | 3.909 | 922,534 | -13,795 | 0.44% | 3,605,900 |
| 2013-08-27 | 2013-08-23 | 3.804 | 936,329 | -8,622 | 0.45% | 3,562,080 |
| 2013-08-23 | 2013-08-21 | 3.758 | 944,951 | -51,731 | 0.45% | 3,551,041 |
| 2013-08-21 | 2013-08-19 | 3.885 | 996,682 | +17,244 | 0.48% | 3,872,602 |
| 2013-08-19 | 2013-08-15 | 3.828 | 979,438 | -5,173 | 0.47% | 3,748,800 |
| 2013-08-16 | 2013-08-13 | 3.920 | 984,611 | +272,449 | 0.47% | 3,859,960 |
| 2013-08-15 | 2013-08-12 | 3.990 | 712,162 | +17,244 | 0.34% | 2,841,441 |
| 2013-08-13 | 2013-08-09 | 3.920 | 694,918 | -6,898 | 0.33% | 2,724,279 |
| 2013-08-12 | 2013-08-08 | 3.839 | 701,816 | -5,173 | 0.34% | 2,694,342 |
| 2013-08-09 | 2013-08-07 | 3.839 | 706,989 | -5,173 | 0.34% | 2,714,201 |
| 2013-08-08 | 2013-08-06 | 3.828 | 712,162 | +17,244 | 0.34% | 2,725,801 |
| 2013-08-07 | 2013-08-05 | 3.793 | 694,918 | -8,622 | 0.33% | 2,635,619 |
| 2013-08-06 | 2013-08-02 | 3.804 | 703,540 | +8,622 | 0.34% | 2,676,480 |
| 2013-08-05 | 2013-08-01 | 3.816 | 694,918 | -17,244 | 0.33% | 2,651,739 |
| 2013-07-31 | 2013-07-29 | 3.932 | 712,162 | -10,346 | 0.34% | 2,800,141 |
| 2013-07-29 | 2013-07-25 | 3.978 | 722,508 | +25,866 | 0.35% | 2,874,340 |
| 2013-07-26 | 2013-07-24 | 3.978 | 696,642 | +18,967 | 0.33% | 2,771,438 |
| 2013-07-25 | 2013-07-23 | 3.943 | 677,675 | +110,360 | 0.32% | 2,672,402 |
| 2013-07-24 | 2013-07-22 | 3.828 | 567,315 | -41,385 | 0.27% | 2,171,399 |
| 2013-07-23 | 2013-07-19 | 3.885 | 608,700 | -8,622 | 0.29% | 2,365,100 |
| 2013-07-22 | 2013-07-18 | 4.094 | 617,322 | +17,244 | 0.30% | 2,527,481 |
| 2013-07-19 | 2013-07-17 | 4.129 | 600,078 | +67,250 | 0.29% | 2,477,759 |
| 2013-07-18 | 2013-07-16 | 4.106 | 532,828 | -94,840 | 0.26% | 2,187,720 |
| 2013-07-17 | 2013-07-15 | 4.164 | 627,668 | +100,013 | 0.30% | 2,613,520 |
| 2013-07-16 | 2013-07-12 | 3.943 | 527,655 | -32,763 | 0.25% | 2,080,800 |
| 2013-07-15 | 2013-07-11 | 4.071 | 560,418 | -5,173 | 0.27% | 2,281,501 |
| 2013-07-12 | 2013-07-10 | 4.059 | 565,591 | +15,519 | 0.27% | 2,296,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 550,072 | -25,865 | 0.26% | 2,271,281 |
| 2013-07-10 | 2013-07-08 | 4.036 | 575,937 | +12,070 | 0.28% | 2,324,640 |
| 2013-07-09 | 2013-07-05 | 3.735 | 563,867 | +8,622 | 0.27% | 2,105,882 |
| 2013-07-08 | 2013-07-04 | 3.735 | 555,245 | -87,942 | 0.27% | 2,073,681 |
| 2013-07-05 | 2013-07-03 | 3.770 | 643,187 | +91,391 | 0.31% | 2,424,499 |
| 2013-07-04 | 2013-07-02 | 3.630 | 551,796 | +6,897 | 0.26% | 2,003,200 |
| 2013-06-28 | 2013-06-26 | 3.445 | 544,899 | +5,174 | 0.26% | 1,877,041 |
| 2013-06-27 | 2013-06-25 | 3.364 | 539,725 | -5,174 | 0.26% | 1,815,398 |
| 2013-06-25 | 2013-06-21 | 3.712 | 544,899 | +8,622 | 0.26% | 2,022,402 |
| 2013-06-17 | 2013-06-13 | 3.538 | 536,277 | -68,974 | 0.26% | 1,897,101 |
| 2013-06-10 | 2013-06-06 | 3.746 | 605,251 | +13,795 | 0.29% | 2,267,459 |
| 2013-06-05 | 2013-06-03 | 3.758 | 591,456 | -22,417 | 0.28% | 2,222,639 |
| 2013-06-04 | 2013-05-31 | 3.897 | 613,873 | +8,622 | 0.29% | 2,392,320 |
| 2013-06-03 | 2013-05-30 | 4.187 | 605,251 | -250,033 | 0.29% | 2,534,219 |
| 2013-05-31 | 2013-05-29 | 4.222 | 855,284 | -44,833 | 0.41% | 3,610,881 |
| 2013-05-30 | 2013-05-28 | 4.303 | 900,117 | +8,622 | 0.43% | 3,873,239 |
| 2013-05-29 | 2013-05-27 | 4.338 | 891,495 | +74,147 | 0.43% | 3,867,158 |
| 2013-05-27 | 2013-05-23 | 4.141 | 817,348 | -15,519 | 0.39% | 3,384,360 |
| 2013-05-24 | 2013-05-22 | 4.396 | 832,867 | -22,417 | 0.40% | 3,661,139 |
| 2013-05-23 | 2013-05-21 | 4.624 | 855,284 | +8,622 | 0.41% | 3,954,626 |
| 2013-05-22 | 2013-05-20 | 4.576 | 846,662 | -42,943 | 0.41% | 3,874,711 |
| 2013-05-21 | 2013-05-16 | 4.399 | 889,605 | +6,765 | 0.43% | 3,913,438 |
| 2013-05-20 | 2013-05-15 | 3.973 | 882,840 | +25,369 | 0.43% | 3,507,839 |
| 2013-05-16 | 2013-05-14 | 3.902 | 857,471 | +84,563 | 0.42% | 3,346,199 |
| 2013-05-15 | 2013-05-13 | 3.973 | 772,908 | -16,913 | 0.38% | 3,071,040 |
| 2013-05-14 | 2013-05-10 | 3.902 | 789,821 | +33,826 | 0.39% | 3,082,201 |
| 2013-05-10 | 2013-05-08 | 4.044 | 755,995 | +67,650 | 0.37% | 3,057,478 |
| 2013-05-07 | 2013-05-03 | 3.902 | 688,345 | -33,825 | 0.34% | 2,686,201 |
| 2013-05-06 | 2013-05-02 | 3.962 | 722,170 | +33,825 | 0.35% | 2,860,899 |
| 2013-04-30 | 2013-04-26 | 3.737 | 688,345 | -10,147 | 0.34% | 2,572,241 |
| 2013-04-29 | 2013-04-25 | 4.021 | 698,492 | -3,383 | 0.34% | 2,808,398 |
| 2013-04-26 | 2013-04-24 | 3.630 | 701,875 | -16,913 | 0.34% | 2,548,100 |
| 2013-04-25 | 2013-04-23 | 3.276 | 718,788 | -1,691 | 0.35% | 2,354,501 |
| 2013-04-24 | 2013-04-22 | 3.217 | 720,479 | -38,899 | 0.35% | 2,317,440 |
| 2013-04-22 | 2013-04-18 | 2.945 | 759,378 | +5,074 | 0.37% | 2,236,020 |
| 2013-04-16 | 2013-04-12 | 3.015 | 754,304 | +13,530 | 0.37% | 2,274,599 |
| 2013-04-12 | 2013-04-10 | 2.992 | 740,774 | -16,913 | 0.36% | 2,216,280 |
| 2013-04-09 | 2013-04-05 | 2.945 | 757,687 | -8,456 | 0.37% | 2,231,041 |
| 2013-04-05 | 2013-04-02 | 3.063 | 766,143 | +6,765 | 0.37% | 2,346,540 |
| 2013-04-03 | 2013-03-28 | 2.956 | 759,378 | -8,456 | 0.37% | 2,245,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 767,834 | -96,402 | 0.38% | 2,260,919 |
| 2013-03-28 | 2013-03-26 | 2.838 | 864,236 | +81,180 | 0.42% | 2,452,799 |
| 2013-03-26 | 2013-03-22 | 2.779 | 783,056 | +6,765 | 0.38% | 2,176,101 |
| 2013-03-08 | 2013-03-06 | 2.838 | 776,291 | -16,912 | 0.38% | 2,203,201 |
| 2013-01-07 | 2013-01-03 | 2.507 | 793,203 | +8,456 | 0.39% | 1,988,559 |
| 2012-12-14 | 2012-12-12 | 2.235 | 784,747 | -42,282 | 0.38% | 1,753,920 |
| 2012-11-26 | 2012-11-22 | 2.247 | 827,029 | -8,456 | 0.40% | 1,858,201 |
| 2012-11-14 | 2012-11-12 | 2.294 | 835,485 | -15,221 | 0.41% | 1,916,720 |
| 2012-10-29 | 2012-10-25 | 2.140 | 850,706 | -42,282 | 0.42% | 1,820,859 |
| 2012-10-26 | 2012-10-24 | 2.188 | 892,988 | -47,355 | 0.44% | 1,953,600 |
| 2012-10-24 | 2012-10-19 | 2.081 | 940,343 | +72,724 | 0.46% | 1,957,119 |
| 2012-10-22 | 2012-10-18 | 2.034 | 867,619 | +11,839 | 0.42% | 1,764,720 |
| 2012-09-07 | 2012-09-05 | 1.892 | 855,780 | -23,678 | 0.42% | 1,619,200 |
| 2012-09-03 | 2012-08-30 | 1.928 | 879,458 | -1,691 | 0.43% | 1,695,200 |
| 2012-08-31 | 2012-08-29 | 1.963 | 881,149 | +25,369 | 0.43% | 1,729,720 |
| 2012-07-23 | 2012-07-19 | 1.928 | 855,780 | +64,268 | 0.42% | 1,649,560 |
| 2012-07-09 | 2012-07-05 | 1.939 | 791,512 | -8,456 | 0.39% | 1,535,040 |
| 2012-06-22 | 2012-06-20 | 2.022 | 799,968 | -84,564 | 0.39% | 1,617,659 |
| 2012-06-20 | 2012-06-18 | 1.999 | 884,532 | +16,913 | 0.43% | 1,767,741 |
| 2012-06-13 | 2012-06-11 | 1.999 | 867,619 | +8,456 | 0.42% | 1,733,940 |
| 2012-06-06 | 2012-06-04 | 2.076 | 859,163 | +32,147 | 0.42% | 1,783,783 |
| 2012-06-05 | 2012-06-01 | 2.138 | 827,016 | -8,140 | 0.42% | 1,767,839 |
| 2012-05-31 | 2012-05-29 | 2.162 | 835,156 | -47,212 | 0.42% | 1,805,759 |
| 2012-05-28 | 2012-05-24 | 1.990 | 882,368 | -60,235 | 0.45% | 1,756,080 |
| 2012-05-25 | 2012-05-23 | 2.015 | 942,603 | +32,559 | 0.48% | 1,899,120 |
| 2012-05-22 | 2012-05-18 | 2.125 | 910,044 | -79,771 | 0.46% | 1,934,141 |
| 2012-05-18 | 2012-05-16 | 2.150 | 989,815 | -60,235 | 0.50% | 2,128,000 |
| 2012-05-17 | 2012-05-15 | 2.162 | 1,050,050 | -196,986 | 0.53% | 2,270,399 |
| 2012-04-23 | 2012-04-19 | 2.174 | 1,247,036 | +21,163 | 0.63% | 2,711,639 |
| 2012-04-20 | 2012-04-18 | 2.138 | 1,225,873 | +1,628 | 0.62% | 2,620,441 |
| 2012-03-30 | 2012-03-28 | 2.162 | 1,224,245 | +74,888 | 0.62% | 2,647,041 |
| 2012-03-28 | 2012-03-26 | 2.199 | 1,149,357 | +29,303 | 0.58% | 2,527,479 |
| 2012-03-20 | 2012-03-16 | 2.248 | 1,120,054 | +71,632 | 0.57% | 2,518,081 |
| 2012-03-19 | 2012-03-15 | 2.236 | 1,048,422 | +9,768 | 0.53% | 2,344,159 |
| 2012-03-15 | 2012-03-13 | 2.359 | 1,038,654 | +130,238 | 0.53% | 2,449,919 |
| 2012-03-13 | 2012-03-09 | 2.334 | 908,416 | -73,259 | 0.46% | 2,120,401 |
| 2012-03-12 | 2012-03-08 | 2.396 | 981,675 | -172,566 | 0.50% | 2,351,700 |
| 2012-03-09 | 2012-03-07 | 2.052 | 1,154,241 | +8,140 | 0.59% | 2,368,059 |
| 2012-03-08 | 2012-03-06 | 2.125 | 1,146,101 | -8,140 | 0.58% | 2,435,839 |
| 2012-03-05 | 2012-03-01 | 2.125 | 1,154,241 | -34,188 | 0.59% | 2,453,139 |
| 2012-02-28 | 2012-02-24 | 2.138 | 1,188,429 | -22,792 | 0.60% | 2,540,400 |
| 2012-02-24 | 2012-02-22 | 2.113 | 1,211,221 | +27,676 | 0.61% | 2,559,361 |
| 2012-02-21 | 2012-02-17 | 2.052 | 1,183,545 | +30,932 | 0.60% | 2,428,180 |
| 2012-02-16 | 2012-02-14 | 2.088 | 1,152,613 | -21,164 | 0.59% | 2,407,199 |
| 2012-02-15 | 2012-02-13 | 2.088 | 1,173,777 | -24,420 | 0.60% | 2,451,400 |
| 2012-02-14 | 2012-02-10 | 2.052 | 1,198,197 | +40,700 | 0.61% | 2,458,240 |
| 2012-02-13 | 2012-02-09 | 2.064 | 1,157,497 | +55,351 | 0.59% | 2,388,959 |
| 2012-02-10 | 2012-02-08 | 2.015 | 1,102,146 | +185,591 | 0.56% | 2,220,560 |
| 2012-02-08 | 2012-02-06 | 1.953 | 916,555 | +96,051 | 0.47% | 1,790,339 |
| 2012-02-06 | 2012-02-02 | 1.966 | 820,504 | -133,495 | 0.42% | 1,612,799 |
| 2012-02-03 | 2012-02-01 | 1.830 | 953,999 | +47,211 | 0.48% | 1,746,280 |
| 2012-01-27 | 2012-01-20 | 1.843 | 906,788 | +76,516 | 0.46% | 1,671,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 830,272 | +16,280 | 0.42% | 1,580,999 |
| 2012-01-04 | 2011-12-30 | 1.671 | 813,992 | -1,628 | 0.41% | 1,359,999 |
| 2011-11-11 | 2011-11-09 | 1.843 | 815,620 | -8,140 | 0.41% | 1,502,999 |
| 2011-11-07 | 2011-11-03 | 1.781 | 823,760 | -29,304 | 0.42% | 1,467,399 |
| 2011-11-04 | 2011-11-02 | 1.769 | 853,064 | +29,304 | 0.43% | 1,509,120 |
| 2011-08-24 | 2011-08-22 | 2.285 | 823,760 | -6,512 | 0.42% | 1,882,319 |
| 2011-08-15 | 2011-08-11 | 2.150 | 830,272 | +4,884 | 0.42% | 1,784,999 |
| 2011-08-02 | 2011-07-29 | 2.518 | 825,388 | +24,419 | 0.42% | 2,078,699 |
| 2011-07-28 | 2011-07-26 | 2.555 | 800,969 | +35,816 | 0.41% | 2,046,721 |
| 2011-07-27 | 2011-07-25 | 2.531 | 765,153 | +24,420 | 0.39% | 1,936,400 |
| 2011-05-11 | 2011-05-06 | 2.764 | 740,733 | +6,512 | 0.38% | 2,047,500 |
| 2011-05-09 | 2011-05-05 | 2.776 | 734,221 | -1,628 | 0.37% | 2,038,520 |
| 2011-05-06 | 2011-05-04 | 2.752 | 735,849 | -8,140 | 0.37% | 2,024,960 |
| 2011-05-05 | 2011-05-03 | 2.776 | 743,989 | -1,628 | 0.38% | 2,065,640 |
| 2011-04-28 | 2011-04-26 | 2.801 | 745,617 | +1,628 | 0.38% | 2,088,480 |
| 2011-03-31 | 2011-03-29 | 2.580 | 743,989 | -6,512 | 0.38% | 1,919,400 |
| 2011-03-14 | 2011-03-10 | 2.641 | 750,501 | +29,304 | 0.38% | 1,982,300 |
| 2011-02-22 | 2011-02-18 | 2.850 | 721,197 | -16,280 | 0.37% | 2,055,519 |
| 2011-02-21 | 2011-02-17 | 2.789 | 737,477 | -16,280 | 0.37% | 2,056,620 |
| 2011-02-14 | 2011-02-10 | 2.580 | 753,757 | +32,560 | 0.38% | 1,944,600 |
| 2011-01-20 | 2011-01-18 | 2.826 | 721,197 | -8,140 | 0.37% | 2,037,799 |
| 2010-12-21 | 2010-12-17 | 2.654 | 729,337 | -4,884 | 0.37% | 1,935,359 |
| 2010-11-30 | 2010-11-26 | 2.518 | 734,221 | -40,700 | 0.37% | 1,849,100 |
| 2010-11-19 | 2010-11-17 | 2.518 | 774,921 | -11,396 | 0.39% | 1,951,601 |
| 2010-11-16 | 2010-11-12 | 2.604 | 786,317 | +40,700 | 0.40% | 2,047,921 |
| 2010-11-12 | 2010-11-10 | 2.826 | 745,617 | -8,140 | 0.38% | 2,106,800 |
| 2010-11-10 | 2010-11-08 | 2.826 | 753,757 | -32,560 | 0.38% | 2,129,800 |
| 2010-11-09 | 2010-11-05 | 2.764 | 786,317 | +16,280 | 0.40% | 2,173,501 |
| 2010-11-08 | 2010-11-04 | 2.740 | 770,037 | -6,512 | 0.39% | 2,109,580 |
| 2010-11-04 | 2010-11-02 | 2.727 | 776,549 | -27,676 | 0.39% | 2,117,881 |
| 2010-11-03 | 2010-11-01 | 2.641 | 804,225 | -81,399 | 0.41% | 2,124,201 |
| 2010-11-02 | 2010-10-29 | 2.641 | 885,624 | -8,140 | 0.45% | 2,339,201 |
| 2010-10-29 | 2010-10-27 | 2.617 | 893,764 | -40,699 | 0.45% | 2,338,741 |
| 2010-10-28 | 2010-10-26 | 2.764 | 934,463 | -379,321 | 0.47% | 2,582,999 |
| 2010-10-27 | 2010-10-25 | 2.727 | 1,313,784 | -149,774 | 0.67% | 3,583,081 |
| 2010-10-26 | 2010-10-22 | 2.690 | 1,463,558 | -122,099 | 0.74% | 3,937,619 |
| 2010-10-25 | 2010-10-21 | 2.727 | 1,585,657 | -24,420 | 0.80% | 4,324,559 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,610,077 | -976,791 | 0.82% | 4,371,380 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,586,868 | -203,498 | 1.31% | 7,182,280 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,790,366 | -16,280 | 1.42% | 7,267,360 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,806,646 | -594,214 | 1.42% | 7,413,200 |
| 2010-10-15 | 2010-10-13 | 2.531 | 3,400,860 | +48,839 | 1.73% | 8,606,679 |
| 2010-10-14 | 2010-10-12 | 2.494 | 3,352,021 | +40,700 | 1.70% | 8,359,540 |
| 2010-10-05 | 2010-09-30 | 2.420 | 3,311,321 | +17,908 | 1.68% | 8,013,959 |
| 2010-10-04 | 2010-09-29 | 2.445 | 3,293,413 | +32,559 | 1.67% | 8,051,539 |
| 2010-09-30 | 2010-09-28 | 2.469 | 3,260,854 | -19,536 | 1.66% | 8,052,061 |
| 2010-09-28 | 2010-09-24 | 2.494 | 3,280,390 | -42,327 | 1.67% | 8,180,901 |
| 2010-09-24 | 2010-09-21 | 2.494 | 3,322,717 | -56,980 | 1.69% | 8,286,460 |
| 2010-09-22 | 2010-09-20 | 2.445 | 3,379,697 | -40,699 | 1.72% | 8,262,481 |
| 2010-09-21 | 2010-09-17 | 2.359 | 3,420,396 | +32,559 | 1.74% | 8,067,839 |
| 2010-09-17 | 2010-09-15 | 2.322 | 3,387,837 | +91,168 | 1.72% | 7,866,181 |
| 2010-09-16 | 2010-09-14 | 2.346 | 3,296,669 | -40,700 | 1.67% | 7,735,499 |
| 2010-09-15 | 2010-09-13 | 2.371 | 3,337,369 | +47,212 | 1.69% | 7,913,000 |
| 2010-09-13 | 2010-09-09 | 2.346 | 3,290,157 | -4,884 | 1.67% | 7,720,219 |
| 2010-09-10 | 2010-09-08 | 2.334 | 3,295,041 | +56,979 | 1.67% | 7,691,199 |
| 2010-09-02 | 2010-08-31 | 2.371 | 3,238,062 | -6,512 | 1.64% | 7,677,540 |
| 2010-08-31 | 2010-08-27 | 2.248 | 3,244,574 | -27,676 | 1.65% | 7,294,380 |
| 2010-08-30 | 2010-08-26 | 2.297 | 3,272,250 | -42,327 | 1.66% | 7,517,401 |
| 2010-08-23 | 2010-08-19 | 2.383 | 3,314,577 | -24,420 | 1.68% | 7,899,680 |
| 2010-08-19 | 2010-08-17 | 2.408 | 3,338,997 | -8,140 | 1.70% | 8,039,920 |
| 2010-08-17 | 2010-08-13 | 2.383 | 3,347,137 | +40,700 | 1.70% | 7,977,280 |
| 2010-08-16 | 2010-08-12 | 2.346 | 3,306,437 | -24,420 | 1.68% | 7,758,419 |
| 2010-08-09 | 2010-08-05 | 2.445 | 3,330,857 | +70,003 | 1.69% | 8,143,080 |
| 2010-08-02 | 2010-07-29 | 2.396 | 3,260,854 | -40,699 | 1.66% | 7,811,701 |
| 2010-07-27 | 2010-07-23 | 2.432 | 3,301,553 | +123,727 | 1.68% | 8,030,879 |
| 2010-07-26 | 2010-07-22 | 2.457 | 3,177,826 | +234,429 | 1.61% | 7,807,999 |
| 2010-07-23 | 2010-07-21 | 2.359 | 2,943,397 | -40,699 | 1.49% | 6,942,721 |
| 2010-07-22 | 2010-07-20 | 2.273 | 2,984,096 | +73,259 | 1.51% | 6,782,099 |
| 2010-07-19 | 2010-07-15 | 2.273 | 2,910,837 | -8,140 | 1.48% | 6,615,600 |
| 2010-07-15 | 2010-07-13 | 2.297 | 2,918,977 | +32,560 | 1.48% | 6,705,820 |
| 2010-06-29 | 2010-06-25 | 2.359 | 2,886,417 | -40,700 | 1.47% | 6,808,320 |
| 2010-06-24 | 2010-06-22 | 2.334 | 2,927,117 | +24,420 | 1.49% | 6,832,400 |
| 2010-06-23 | 2010-06-21 | 2.383 | 2,902,697 | +24,420 | 1.47% | 6,918,040 |
| 2010-06-22 | 2010-06-18 | 2.310 | 2,878,277 | +11,396 | 1.46% | 6,647,679 |
| 2010-06-21 | 2010-06-17 | 2.297 | 2,866,881 | +22,791 | 1.46% | 6,586,139 |
| 2010-06-17 | 2010-06-14 | 2.334 | 2,844,090 | -24,419 | 1.44% | 6,638,601 |
| 2010-06-11 | 2010-06-09 | 2.310 | 2,868,509 | -24,420 | 1.46% | 6,625,119 |
| 2010-06-08 | 2010-06-04 | 2.383 | 2,892,929 | -40,700 | 1.47% | 6,894,760 |
| 2010-06-07 | 2010-06-03 | 2.396 | 2,933,629 | -16,280 | 1.49% | 7,027,801 |
| 2010-06-02 | 2010-05-31 | 2.420 | 2,949,909 | +8,140 | 1.50% | 7,139,281 |
| 2010-06-01 | 2010-05-28 | 2.482 | 2,941,769 | +56,980 | 1.49% | 7,300,281 |
| 2010-05-25 | 2010-05-20 | 2.432 | 2,884,789 | -11,396 | 1.46% | 7,017,120 |
| 2010-05-20 | 2010-05-18 | 2.654 | 2,896,185 | -45,584 | 1.47% | 7,685,280 |
| 2010-05-19 | 2010-05-17 | 2.531 | 2,941,769 | +61,864 | 1.49% | 7,444,841 |
| 2010-05-18 | 2010-05-14 | 2.617 | 2,879,905 | -48,840 | 1.46% | 7,535,939 |
| 2010-05-17 | 2010-05-13 | 2.531 | 2,928,745 | +35,816 | 1.49% | 7,411,881 |
| 2010-05-13 | 2010-05-11 | 2.506 | 2,892,929 | +24,420 | 1.47% | 7,250,160 |
| 2010-05-11 | 2010-05-07 | 2.482 | 2,868,509 | -16,280 | 1.46% | 7,118,479 |
| 2010-05-10 | 2010-05-06 | 2.543 | 2,884,789 | +78,143 | 1.46% | 7,336,079 |
| 2010-05-06 | 2010-05-04 | 2.727 | 2,806,646 | -40,700 | 1.42% | 7,654,560 |
| 2010-05-05 | 2010-05-03 | 2.727 | 2,847,346 | +24,420 | 1.45% | 7,765,561 |
| 2010-05-04 | 2010-04-30 | 2.764 | 2,822,926 | +48,840 | 1.43% | 7,803,001 |
| 2010-05-03 | 2010-04-29 | 2.715 | 2,774,086 | -105,819 | 1.41% | 7,531,679 |
| 2010-04-30 | 2010-04-28 | 2.862 | 2,879,905 | +175,822 | 1.46% | 8,243,539 |
| 2010-04-29 | 2010-04-27 | 2.924 | 2,704,083 | +128,611 | 1.37% | 7,906,360 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,575,472 | +27,676 | 1.31% | 7,593,600 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,547,796 | -141,635 | 1.29% | 7,449,399 |
| 2010-04-26 | 2010-04-22 | 2.912 | 2,689,431 | -371,181 | 1.37% | 7,830,480 |
| 2010-04-23 | 2010-04-21 | 3.010 | 3,060,612 | +43,956 | 1.55% | 9,212,001 |
| 2010-04-22 | 2010-04-20 | 2.924 | 3,016,656 | +8,140 | 1.53% | 8,820,280 |
| 2010-04-21 | 2010-04-19 | 3.010 | 3,008,516 | -42,328 | 1.53% | 9,055,200 |
| 2010-04-20 | 2010-04-16 | 3.047 | 3,050,844 | -535,607 | 1.55% | 9,295,041 |
| 2010-04-19 | 2010-04-15 | 2.936 | 3,586,451 | +141,635 | 1.82% | 10,530,341 |
| 2010-04-16 | 2010-04-14 | 2.924 | 3,444,816 | -52,096 | 1.75% | 10,072,160 |
| 2010-04-15 | 2010-04-13 | 2.764 | 3,496,912 | -24,419 | 1.78% | 9,666,001 |
| 2010-04-14 | 2010-04-12 | 2.826 | 3,521,331 | -60,236 | 1.79% | 9,949,799 |
| 2010-04-13 | 2010-04-09 | 2.666 | 3,581,567 | -8,140 | 1.82% | 9,548,001 |
| 2010-04-09 | 2010-04-07 | 2.666 | 3,589,707 | -100,935 | 1.82% | 9,569,701 |
| 2010-04-08 | 2010-04-01 | 2.555 | 3,690,642 | +483,512 | 1.87% | 9,430,721 |
| 2010-04-07 | 2010-03-31 | 2.457 | 3,207,130 | +260,477 | 1.63% | 7,879,999 |
| 2010-04-01 | 2010-03-30 | 2.457 | 2,946,653 | +211,638 | 1.50% | 7,240,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 2,735,015 | +84,656 | 1.39% | 6,820,801 |
| 2010-03-30 | 2010-03-26 | 2.555 | 2,650,359 | +96,051 | 1.35% | 6,772,479 |
| 2010-03-19 | 2010-03-17 | 2.654 | 2,554,308 | -40,700 | 1.30% | 6,778,079 |
| 2010-03-18 | 2010-03-16 | 2.629 | 2,595,008 | +40,700 | 1.32% | 6,822,320 |
| 2010-03-16 | 2010-03-12 | 2.703 | 2,554,308 | +56,979 | 1.30% | 6,903,599 |
| 2010-03-11 | 2010-03-09 | 2.752 | 2,497,329 | -16,280 | 1.27% | 6,872,321 |
| 2010-03-10 | 2010-03-08 | 2.727 | 2,513,609 | +40,700 | 1.28% | 6,855,361 |
| 2010-03-05 | 2010-03-03 | 2.740 | 2,472,909 | +138,379 | 1.26% | 6,774,740 |
| 2010-03-04 | 2010-03-02 | 2.727 | 2,334,530 | +423,276 | 1.19% | 6,366,959 |
| 2010-03-03 | 2010-03-01 | 2.715 | 1,911,254 | +335,365 | 0.97% | 5,189,079 |
| 2010-03-02 | 2010-02-26 | 2.715 | 1,575,889 | +81,399 | 0.80% | 4,278,559 |
| 2010-02-26 | 2010-02-24 | 2.752 | 1,494,490 | +89,539 | 0.76% | 4,112,640 |
| 2010-02-19 | 2010-02-17 | 2.752 | 1,404,951 | -1,628 | 0.71% | 3,866,240 |
| 2010-02-17 | 2010-02-11 | 2.764 | 1,406,579 | +151,403 | 0.71% | 3,888,000 |
| 2010-02-12 | 2010-02-10 | 2.666 | 1,255,176 | +81,399 | 0.64% | 3,346,139 |
| 2010-02-11 | 2010-02-09 | 2.592 | 1,173,777 | +115,587 | 0.60% | 3,042,620 |
| 2010-02-10 | 2010-02-08 | 2.641 | 1,058,190 | +47,211 | 0.54% | 2,795,000 |
| 2010-02-09 | 2010-02-05 | 2.617 | 1,010,979 | +162,799 | 0.51% | 2,645,461 |
| 2010-02-08 | 2010-02-04 | 2.752 | 848,180 | +43,955 | 0.43% | 2,334,080 |
| 2010-02-05 | 2010-02-03 | 2.789 | 804,225 | +393,973 | 0.41% | 2,242,761 |
| 2010-02-04 | 2010-02-02 | 2.703 | 410,252 | -3,256 | 0.21% | 1,108,799 |
| 2010-02-03 | 2010-02-01 | 2.641 | 413,508 | -4,884 | 0.21% | 1,092,200 |
| 2010-02-02 | 2010-01-29 | 2.629 | 418,392 | -6,512 | 0.21% | 1,099,960 |
| 2010-01-29 | 2010-01-27 | 2.604 | 424,904 | -30,932 | 0.22% | 1,106,640 |
| 2010-01-28 | 2010-01-26 | 2.654 | 455,836 | +16,280 | 0.23% | 1,209,601 |
| 2010-01-26 | 2010-01-22 | 2.801 | 439,556 | -6,512 | 0.22% | 1,231,200 |
| 2010-01-22 | 2010-01-20 | 3.034 | 446,068 | -16,280 | 0.23% | 1,353,560 |
| 2010-01-21 | 2010-01-19 | 3.219 | 462,348 | +11,396 | 0.23% | 1,488,161 |
| 2010-01-20 | 2010-01-18 | 3.170 | 450,952 | +29,304 | 0.23% | 1,429,321 |
| 2010-01-18 | 2010-01-14 | 3.059 | 421,648 | -252,338 | 0.21% | 1,289,820 |
| 2010-01-15 | 2010-01-13 | 2.666 | 673,986 | -22,792 | 0.34% | 1,796,761 |
| 2010-01-14 | 2010-01-12 | 2.727 | 696,778 | -105,819 | 0.35% | 1,900,321 |
| 2010-01-13 | 2010-01-11 | 2.715 | 802,597 | -70,003 | 0.41% | 2,179,061 |
| 2010-01-12 | 2010-01-08 | 2.555 | 872,600 | +65,120 | 0.44% | 2,229,760 |
| 2010-01-08 | 2010-01-06 | 2.740 | 807,480 | +170,938 | 0.41% | 2,212,159 |
| 2010-01-07 | 2010-01-05 | 2.764 | 636,542 | +14,652 | 0.32% | 1,759,500 |
| 2010-01-06 | 2010-01-04 | 2.715 | 621,890 | +113,959 | 0.32% | 1,688,439 |
| 2010-01-05 | 2009-12-31 | 2.740 | 507,931 | +16,280 | 0.26% | 1,391,519 |
| 2010-01-04 | 2009-12-29 | 2.666 | 491,651 | +39,071 | 0.25% | 1,310,679 |
| 2009-12-29 | 2009-12-24 | 2.703 | 452,580 | -8,140 | 0.23% | 1,223,201 |
| 2009-12-28 | 2009-12-22 | 2.641 | 460,720 | -24,419 | 0.23% | 1,216,901 |
| 2009-12-21 | 2009-12-17 | 2.555 | 485,139 | -8,140 | 0.25% | 1,239,679 |
| 2009-12-18 | 2009-12-16 | 2.629 | 493,279 | -24,420 | 0.25% | 1,296,839 |
| 2009-12-16 | 2009-12-14 | 2.764 | 517,699 | +1,628 | 0.26% | 1,430,999 |
| 2009-12-15 | 2009-12-11 | 2.838 | 516,071 | +22,792 | 0.26% | 1,464,539 |
| 2009-12-14 | 2009-12-10 | 2.776 | 493,279 | -91,168 | 0.25% | 1,369,559 |
| 2009-12-11 | 2009-12-09 | 2.789 | 584,447 | -96,051 | 0.30% | 1,629,861 |
| 2009-12-09 | 2009-12-07 | 2.948 | 680,498 | +8,140 | 0.35% | 2,006,401 |
| 2009-12-08 | 2009-12-04 | 3.071 | 672,358 | -8,140 | 0.34% | 2,065,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 680,498 | -97,679 | 0.35% | 2,115,081 |
| 2009-12-03 | 2009-12-01 | 2.948 | 778,177 | -32,559 | 0.40% | 2,294,401 |
| 2009-12-02 | 2009-11-30 | 2.752 | 810,736 | +40,699 | 0.41% | 2,231,039 |
| 2009-12-01 | 2009-11-27 | 2.592 | 770,037 | +8,140 | 0.39% | 1,996,060 |
| 2009-11-30 | 2009-11-26 | 2.826 | 761,897 | +81,399 | 0.39% | 2,152,800 |
| 2009-11-27 | 2009-11-25 | 2.789 | 680,498 | -167,682 | 0.35% | 1,897,721 |
| 2009-11-26 | 2009-11-24 | 2.592 | 848,180 | -27,676 | 0.43% | 2,198,620 |
| 2009-11-24 | 2009-11-20 | 2.690 | 875,856 | +30,932 | 0.44% | 2,356,440 |
| 2009-11-23 | 2009-11-19 | 2.703 | 844,924 | -30,932 | 0.43% | 2,283,600 |
| 2009-11-19 | 2009-11-17 | 2.604 | 875,856 | +79,771 | 0.44% | 2,281,120 |
| 2009-11-17 | 2009-11-13 | 2.580 | 796,085 | +81,400 | 0.40% | 2,053,801 |
| 2009-11-13 | 2009-11-11 | 2.592 | 714,685 | -8,140 | 0.36% | 1,852,579 |
| 2009-11-11 | 2009-11-09 | 2.629 | 722,825 | +40,699 | 0.37% | 1,900,319 |
| 2009-11-10 | 2009-11-06 | 2.666 | 682,126 | -8,140 | 0.35% | 1,818,461 |
| 2009-11-09 | 2009-11-05 | 2.580 | 690,266 | +40,700 | 0.35% | 1,780,801 |
| 2009-10-29 | 2009-10-27 | 2.543 | 649,566 | -40,700 | 0.33% | 1,651,860 |
| 2009-10-22 | 2009-10-20 | 2.420 | 690,266 | -32,559 | 0.35% | 1,670,561 |
| 2009-10-15 | 2009-10-13 | 2.334 | 722,825 | -32,560 | 0.37% | 1,687,199 |
| 2009-10-14 | 2009-10-12 | 2.285 | 755,385 | +32,560 | 0.38% | 1,726,080 |
| 2009-10-12 | 2009-10-08 | 2.383 | 722,825 | -8,140 | 0.37% | 1,722,719 |
| 2009-10-07 | 2009-10-05 | 2.248 | 730,965 | +8,140 | 0.37% | 1,643,340 |
| 2009-09-28 | 2009-09-24 | 2.408 | 722,825 | -66,748 | 0.37% | 1,740,479 |
| 2009-09-24 | 2009-09-22 | 2.469 | 789,573 | -6,512 | 0.40% | 1,949,701 |
| 2009-09-23 | 2009-09-21 | 2.494 | 796,085 | -40,699 | 0.40% | 1,985,341 |
| 2009-09-08 | 2009-09-04 | 2.457 | 836,784 | -24,420 | 0.42% | 2,055,999 |
| 2009-09-04 | 2009-09-02 | 2.334 | 861,204 | +8,140 | 0.44% | 2,010,200 |
| 2009-09-03 | 2009-09-01 | 2.469 | 853,064 | +16,280 | 0.43% | 2,106,480 |
| 2009-08-31 | 2009-08-27 | 2.420 | 836,784 | +40,699 | 0.42% | 2,025,159 |
| 2009-08-27 | 2009-08-25 | 2.445 | 796,085 | +40,700 | 0.40% | 1,946,221 |
| 2009-08-26 | 2009-08-24 | 2.555 | 755,385 | -40,700 | 0.38% | 1,930,240 |
| 2009-08-24 | 2009-08-20 | 2.408 | 796,085 | -40,699 | 0.40% | 1,916,881 |
| 2009-08-21 | 2009-08-19 | 2.211 | 836,784 | -17,908 | 0.42% | 1,850,399 |
| 2009-08-20 | 2009-08-18 | 2.248 | 854,692 | +14,652 | 0.43% | 1,921,500 |
| 2009-08-14 | 2009-08-12 | 2.518 | 840,040 | -81,399 | 0.43% | 2,115,600 |
| 2009-08-12 | 2009-08-10 | 2.555 | 921,439 | +81,399 | 0.47% | 2,354,559 |
| 2009-08-11 | 2009-08-07 | 2.518 | 840,040 | -415,136 | 0.43% | 2,115,600 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,255,176 | -81,400 | 0.64% | 3,346,139 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,336,576 | -138,378 | 0.68% | 3,678,081 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,474,954 | -40,700 | 0.75% | 3,587,759 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,515,654 | -8,140 | 0.77% | 3,593,660 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,523,794 | +600,727 | 0.77% | 3,650,400 |
| 2009-07-29 | 2009-07-27 | 2.273 | 923,067 | +37,443 | 0.47% | 2,097,899 |
| 2009-07-28 | 2009-07-24 | 2.199 | 885,624 | -87,911 | 0.45% | 1,947,521 |
| 2009-07-27 | 2009-07-23 | 2.273 | 973,535 | -735,849 | 0.49% | 2,212,600 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,709,384 | +161,170 | 0.87% | 3,528,000 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,548,214 | +154,659 | 0.79% | 3,366,541 |
| 2009-07-22 | 2009-07-20 | 2.138 | 1,393,555 | -40,700 | 0.71% | 2,978,880 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,434,255 | +63,492 | 0.73% | 3,048,261 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,370,763 | -4,884 | 0.70% | 2,879,639 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,375,647 | -40,700 | 0.70% | 2,839,200 |
| 2009-07-13 | 2009-07-09 | 2.015 | 1,416,347 | +35,816 | 0.72% | 2,853,600 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,380,531 | -24,420 | 0.70% | 2,832,320 |
| 2009-06-29 | 2009-06-25 | 2.039 | 1,404,951 | +45,584 | 0.71% | 2,865,160 |
| 2009-06-25 | 2009-06-23 | 2.052 | 1,359,367 | -19,536 | 0.69% | 2,788,899 |
| 2009-06-22 | 2009-06-18 | 2.064 | 1,378,903 | -16,280 | 0.70% | 2,845,920 |
| 2009-06-18 | 2009-06-16 | 2.002 | 1,395,183 | +24,420 | 0.71% | 2,793,820 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,370,763 | +3,256 | 0.70% | 2,812,279 |
| 2009-06-15 | 2009-06-11 | 2.113 | 1,367,507 | -275,130 | 0.69% | 2,889,599 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,642,637 | +8,140 | 0.83% | 3,531,501 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,634,497 | +16,280 | 0.83% | 3,473,840 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,618,217 | -16,280 | 0.82% | 3,439,240 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,634,497 | -26,048 | 0.83% | 3,493,920 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,660,545 | -140,006 | 0.84% | 3,570,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,800,551 | +140,006 | 0.91% | 3,893,119 |
| 2009-06-03 | 2009-06-01 | 2.150 | 1,660,545 | +40,700 | 0.84% | 3,570,001 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,619,845 | +87,911 | 0.82% | 3,383,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,531,934 | +245,826 | 0.78% | 3,218,220 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,286,108 | -48,840 | 0.65% | 2,401,600 |
| 2009-05-26 | 2009-05-22 | 1.744 | 1,334,948 | +55,352 | 0.68% | 2,328,801 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,279,596 | -8,140 | 0.65% | 2,342,280 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,287,736 | -6,512 | 0.65% | 2,452,100 |
| 2009-05-21 | 2009-05-19 | 1.855 | 1,294,248 | -30,932 | 0.66% | 2,400,900 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,325,180 | -122,099 | 0.67% | 2,474,561 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,447,279 | -52,095 | 0.73% | 2,702,561 |
| 2009-05-18 | 2009-05-14 | 1.720 | 1,499,374 | -34,188 | 0.76% | 2,578,800 |
| 2009-05-15 | 2009-05-13 | 1.695 | 1,533,562 | +1,628 | 0.78% | 2,599,920 |
| 2009-05-13 | 2009-05-11 | 1.658 | 1,531,934 | -167,682 | 0.78% | 2,540,700 |
| 2009-05-12 | 2009-05-08 | 1.646 | 1,699,616 | -65,120 | 0.86% | 2,797,920 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,764,736 | +29,304 | 0.90% | 2,818,401 |
| 2009-05-08 | 2009-05-06 | 1.622 | 1,735,432 | -11,396 | 0.88% | 2,814,240 |
| 2009-05-06 | 2009-05-04 | 1.560 | 1,746,828 | +40,700 | 0.89% | 2,725,420 |
| 2009-05-04 | 2009-04-29 | 1.474 | 1,706,128 | +40,699 | 0.87% | 2,515,200 |
| 2009-04-29 | 2009-04-27 | 1.462 | 1,665,429 | +56,980 | 0.85% | 2,434,741 |
| 2009-04-28 | 2009-04-24 | 1.548 | 1,608,449 | +105,819 | 0.82% | 2,489,760 |
| 2009-04-27 | 2009-04-23 | 1.572 | 1,502,630 | +162,798 | 0.76% | 2,362,880 |
| 2009-04-23 | 2009-04-21 | 1.597 | 1,339,832 | -8,139 | 0.68% | 2,139,801 |
| 2009-04-22 | 2009-04-20 | 1.609 | 1,347,971 | +40,699 | 0.68% | 2,169,359 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,307,272 | +35,816 | 0.66% | 2,119,920 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,271,456 | -161,171 | 0.65% | 2,124,320 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,432,627 | +6,512 | 0.73% | 2,340,801 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,426,115 | +16,280 | 0.72% | 2,049,840 |
| 2009-04-08 | 2009-04-06 | 1.315 | 1,409,835 | -40,700 | 0.72% | 1,853,240 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,450,535 | +56,980 | 0.74% | 1,871,101 |
| 2009-04-06 | 2009-04-02 | 1.265 | 1,393,555 | +24,420 | 0.71% | 1,763,360 |
| 2009-03-30 | 2009-03-26 | 1.265 | 1,369,135 | -3,256 | 0.70% | 1,732,460 |
| 2009-03-27 | 2009-03-25 | 1.241 | 1,372,391 | -29,304 | 0.70% | 1,702,860 |
| 2009-03-26 | 2009-03-24 | 1.253 | 1,401,695 | -8,140 | 0.71% | 1,756,440 |
| 2009-03-25 | 2009-03-23 | 1.229 | 1,409,835 | -8,140 | 0.72% | 1,732,000 |
| 2009-03-19 | 2009-03-17 | 1.229 | 1,417,975 | -81,399 | 0.72% | 1,742,000 |
| 2009-03-09 | 2009-03-05 | 1.253 | 1,499,374 | +4,884 | 0.76% | 1,878,840 |
| 2009-02-24 | 2009-02-20 | 1.351 | 1,494,490 | -65,120 | 0.76% | 2,019,600 |
| 2009-02-23 | 2009-02-19 | 1.351 | 1,559,610 | +24,420 | 0.79% | 2,107,601 |
| 2009-02-17 | 2009-02-13 | 1.302 | 1,535,190 | -40,699 | 0.78% | 1,999,160 |
| 2009-02-16 | 2009-02-12 | 1.253 | 1,575,889 | +8,140 | 0.80% | 1,974,720 |
| 2009-02-13 | 2009-02-11 | 1.265 | 1,567,749 | +48,839 | 0.80% | 1,983,779 |
| 2009-02-11 | 2009-02-09 | 1.327 | 1,518,910 | +8,140 | 0.77% | 2,015,280 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,510,770 | +24,420 | 0.77% | 2,041,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 1,486,350 | -32,560 | 0.75% | 1,917,300 |
| 2009-01-29 | 2009-01-22 | 1.167 | 1,518,910 | -4,884 | 0.77% | 1,772,700 |
| 2009-01-23 | 2009-01-21 | 1.167 | 1,523,794 | -24,420 | 0.77% | 1,778,400 |
| 2009-01-20 | 2009-01-16 | 1.216 | 1,548,214 | -3,256 | 0.79% | 1,882,980 |
| 2009-01-09 | 2009-01-07 | 1.327 | 1,551,470 | +8,140 | 0.79% | 2,058,481 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,543,330 | -24,419 | 0.78% | 2,123,520 |
| 2009-01-07 | 2009-01-05 | 1.302 | 1,567,749 | +24,419 | 0.80% | 2,041,559 |
| 2008-12-29 | 2008-12-22 | 1.315 | 1,543,330 | -32,559 | 0.78% | 2,028,720 |
| 2008-12-23 | 2008-12-19 | 1.302 | 1,575,889 | +19,535 | 0.80% | 2,052,160 |
| 2008-12-22 | 2008-12-18 | 1.265 | 1,556,354 | -8,139 | 0.79% | 1,969,361 |
| 2008-12-19 | 2008-12-17 | 1.241 | 1,564,493 | -24,420 | 0.79% | 1,941,219 |
| 2008-12-18 | 2008-12-16 | 1.216 | 1,588,913 | +24,420 | 0.81% | 1,932,480 |
| 2008-12-15 | 2008-12-11 | 1.216 | 1,564,493 | +19,535 | 0.79% | 1,902,779 |
| 2008-12-11 | 2008-12-09 | 1.204 | 1,544,958 | +21,164 | 0.78% | 1,860,040 |
| 2008-12-10 | 2008-12-08 | 1.241 | 1,523,794 | -47,211 | 0.77% | 1,890,720 |
| 2008-12-09 | 2008-12-05 | 1.106 | 1,571,005 | +8,140 | 0.80% | 1,737,000 |
| 2008-12-08 | 2008-12-04 | 1.069 | 1,562,865 | +3,255 | 0.79% | 1,670,399 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,559,610 | -13,023 | 0.79% | 1,762,721 |
| 2008-12-04 | 2008-12-02 | 1.020 | 1,572,633 | +13,023 | 0.80% | 1,603,560 |
| 2008-12-01 | 2008-11-27 | 0.995 | 1,559,610 | +1,628 | 0.79% | 1,551,960 |
| 2008-11-28 | 2008-11-26 | 1.020 | 1,557,982 | -24,419 | 0.79% | 1,588,620 |
| 2008-11-27 | 2008-11-25 | 0.921 | 1,582,401 | +8,140 | 0.80% | 1,458,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 1,574,261 | +16,279 | 0.80% | 1,663,240 |
| 2008-11-24 | 2008-11-20 | 1.130 | 1,557,982 | +16,280 | 0.79% | 1,760,881 |
| 2008-11-21 | 2008-11-19 | 1.093 | 1,541,702 | -19,535 | 0.78% | 1,685,660 |
| 2008-11-05 | 2008-11-03 | 0.762 | 1,561,237 | -65,120 | 0.79% | 1,189,160 |
| 2008-11-03 | 2008-10-30 | 0.725 | 1,626,357 | +65,120 | 0.83% | 1,178,820 |
| 2008-10-15 | 2008-10-13 | 0.983 | 1,561,237 | +32,559 | 0.79% | 1,534,400 |
| 2008-10-06 | 2008-10-02 | 1.179 | 1,528,678 | +24,420 | 0.78% | 1,802,880 |
| 2008-10-02 | 2008-09-29 | 1.229 | 1,504,258 | +76,515 | 0.76% | 1,848,000 |
| 2008-09-30 | 2008-09-26 | 1.290 | 1,427,743 | +81,400 | 0.72% | 1,841,700 |
| 2008-09-29 | 2008-09-25 | 1.302 | 1,346,343 | +32,559 | 0.68% | 1,753,239 |
| 2008-09-26 | 2008-09-24 | 1.229 | 1,313,784 | +52,096 | 0.67% | 1,614,000 |
| 2008-09-25 | 2008-09-23 | 1.204 | 1,261,688 | +113,959 | 0.64% | 1,519,000 |
| 2008-09-23 | 2008-09-19 | 1.229 | 1,147,729 | -24,420 | 0.58% | 1,410,000 |
| 2008-09-19 | 2008-09-17 | 1.069 | 1,172,149 | -87,911 | 0.60% | 1,252,800 |
| 2008-09-16 | 2008-09-11 | 1.253 | 1,260,060 | +1,628 | 0.64% | 1,578,960 |
| 2008-08-25 | 2008-08-20 | 1.818 | 1,258,432 | +89,539 | 0.64% | 2,288,079 |
| 2008-08-11 | 2008-08-07 | 2.273 | 1,168,893 | -43,956 | 0.59% | 2,656,600 |
| 2008-07-21 | 2008-07-17 | 2.273 | 1,212,849 | -37,443 | 0.62% | 2,756,501 |
| 2008-07-10 | 2008-07-08 | 2.248 | 1,250,292 | -8,140 | 0.63% | 2,810,879 |
| 2008-06-16 | 2008-06-12 | 2.322 | 1,258,432 | -24,420 | 0.64% | 2,921,939 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,282,852 | +57,483 | 0.65% | 3,283,364 |
| 2008-05-28 | 2008-05-26 | 2.842 | 1,225,369 | -71,531 | 0.65% | 3,482,961 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,296,900 | -13,996 | 0.69% | 3,803,039 |
| 2008-04-29 | 2008-04-25 | 2.727 | 1,310,896 | -31,100 | 0.70% | 3,574,321 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,341,996 | +15,550 | 0.71% | 3,710,899 |
| 2008-04-25 | 2008-04-23 | 2.624 | 1,326,446 | -21,771 | 0.70% | 3,480,240 |
| 2008-04-22 | 2008-04-18 | 2.469 | 1,348,217 | -3,110 | 0.72% | 3,329,281 |
| 2008-04-16 | 2008-04-14 | 2.444 | 1,351,327 | -3,110 | 0.72% | 3,302,201 |
| 2008-04-10 | 2008-04-08 | 2.637 | 1,354,437 | -23,325 | 0.72% | 3,571,101 |
| 2008-04-09 | 2008-04-07 | 2.637 | 1,377,762 | -45,096 | 0.73% | 3,632,599 |
| 2008-04-08 | 2008-04-03 | 2.482 | 1,422,858 | +3,110 | 0.76% | 3,531,899 |
| 2008-04-03 | 2008-04-01 | 2.354 | 1,419,748 | -77,752 | 0.75% | 3,341,579 |
| 2008-03-31 | 2008-03-27 | 2.315 | 1,497,500 | -7,775 | 0.80% | 3,466,800 |
| 2008-03-26 | 2008-03-20 | 2.058 | 1,505,275 | -7,775 | 0.80% | 3,097,599 |
| 2008-03-25 | 2008-03-19 | 2.084 | 1,513,050 | -9,331 | 0.80% | 3,152,519 |
| 2008-03-20 | 2008-03-18 | 2.045 | 1,522,381 | -29,545 | 0.81% | 3,113,221 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,551,926 | +10,885 | 0.82% | 3,453,079 |
| 2008-03-17 | 2008-03-13 | 2.418 | 1,541,041 | -15,550 | 0.82% | 3,726,160 |
| 2008-03-14 | 2008-03-12 | 2.572 | 1,556,591 | +31,100 | 0.83% | 4,003,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 1,525,491 | +7,775 | 0.81% | 3,924,001 |
| 2008-03-12 | 2008-03-10 | 2.662 | 1,517,716 | -46,651 | 0.81% | 4,040,641 |
| 2008-03-11 | 2008-03-07 | 2.727 | 1,564,367 | +12,441 | 0.83% | 4,265,441 |
| 2008-03-10 | 2008-03-06 | 2.881 | 1,551,926 | -85,527 | 0.82% | 4,471,039 |
| 2008-03-07 | 2008-03-05 | 2.855 | 1,637,453 | +7,775 | 0.87% | 4,675,319 |
| 2008-03-06 | 2008-03-04 | 2.868 | 1,629,678 | +29,546 | 0.87% | 4,674,079 |
| 2008-03-05 | 2008-03-03 | 2.984 | 1,600,132 | +9,330 | 0.85% | 4,774,559 |
| 2008-03-04 | 2008-02-29 | 2.958 | 1,590,802 | +7,775 | 0.85% | 4,705,799 |
| 2008-02-29 | 2008-02-27 | 2.945 | 1,583,027 | +77,752 | 0.84% | 4,662,440 |
| 2008-02-28 | 2008-02-26 | 2.868 | 1,505,275 | +38,876 | 0.80% | 4,317,279 |
| 2008-02-27 | 2008-02-25 | 2.868 | 1,466,399 | +7,775 | 0.78% | 4,205,779 |
| 2008-02-26 | 2008-02-22 | 2.971 | 1,458,624 | +7,775 | 0.78% | 4,333,559 |
| 2008-02-22 | 2008-02-20 | 3.022 | 1,450,849 | -17,105 | 0.77% | 4,385,100 |
| 2008-02-20 | 2008-02-18 | 3.112 | 1,467,954 | -12,441 | 0.78% | 4,568,959 |
| 2008-02-19 | 2008-02-15 | 2.945 | 1,480,395 | +12,441 | 0.79% | 4,360,161 |
| 2008-02-15 | 2008-02-13 | 2.881 | 1,467,954 | +13,995 | 0.78% | 4,229,119 |
| 2008-02-14 | 2008-02-12 | 2.842 | 1,453,959 | -12,440 | 0.77% | 4,132,700 |
| 2008-02-12 | 2008-02-06 | 2.907 | 1,466,399 | +24,880 | 0.78% | 4,262,359 |
| 2008-02-11 | 2008-02-04 | 2.997 | 1,441,519 | +12,441 | 0.77% | 4,319,821 |
| 2008-02-05 | 2008-02-01 | 2.868 | 1,429,078 | +1,555 | 0.76% | 4,098,739 |
| 2008-02-04 | 2008-01-31 | 2.778 | 1,427,523 | +3,110 | 0.76% | 3,965,759 |
| 2008-01-28 | 2008-01-24 | 2.920 | 1,424,413 | +40,431 | 0.28% | 4,158,639 |
| 2008-01-23 | 2008-01-21 | 3.125 | 1,383,982 | +7,775 | 0.27% | 4,325,399 |
| 2008-01-21 | 2008-01-17 | 3.344 | 1,376,207 | +18,660 | 0.27% | 4,601,999 |
| 2008-01-18 | 2008-01-16 | 3.190 | 1,357,547 | -62,201 | 0.27% | 4,330,081 |
| 2008-01-17 | 2008-01-15 | 3.421 | 1,419,748 | +20,215 | 0.28% | 4,857,159 |
| 2008-01-16 | 2008-01-14 | 3.550 | 1,399,533 | -9,330 | 0.27% | 4,968,001 |
| 2008-01-14 | 2008-01-10 | 3.833 | 1,408,863 | +7,775 | 0.28% | 5,399,760 |
| 2008-01-10 | 2008-01-08 | 3.666 | 1,401,088 | -105,742 | 0.28% | 5,135,701 |
| 2008-01-09 | 2008-01-07 | 3.794 | 1,506,830 | -15,551 | 0.30% | 5,717,099 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,522,381 | -6,220 | 0.30% | 5,932,741 |
| 2008-01-07 | 2008-01-03 | 3.627 | 1,528,601 | -7,775 | 0.30% | 5,544,121 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,536,376 | -7,775 | 0.30% | 5,829,200 |
| 2008-01-03 | 2007-12-31 | 3.653 | 1,544,151 | +7,775 | 0.30% | 5,640,239 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,536,376 | +59,091 | 0.30% | 5,513,040 |
| 2007-12-28 | 2007-12-24 | 3.434 | 1,477,285 | -46,651 | 0.79% | 5,073,001 |
| 2007-12-27 | 2007-12-20 | 3.190 | 1,523,936 | -93,302 | 0.81% | 4,860,801 |
| 2007-12-21 | 2007-12-19 | 2.932 | 1,617,238 | +46,651 | 0.86% | 4,742,400 |
| 2007-12-19 | 2007-12-17 | 2.945 | 1,570,587 | +12,440 | 0.83% | 4,625,801 |
| 2007-12-18 | 2007-12-14 | 3.048 | 1,558,147 | +20,216 | 0.83% | 4,749,482 |
| 2007-12-17 | 2007-12-13 | 3.074 | 1,537,931 | +62,201 | 0.82% | 4,727,420 |
| 2007-12-14 | 2007-12-12 | 3.112 | 1,475,730 | +54,427 | 0.78% | 4,593,161 |
| 2007-12-11 | 2007-12-07 | 3.112 | 1,421,303 | -7,775 | 0.76% | 4,423,759 |
| 2007-12-10 | 2007-12-06 | 3.177 | 1,429,078 | +7,775 | 0.76% | 4,539,858 |
| 2007-12-07 | 2007-12-05 | 3.190 | 1,421,303 | +1,555 | 0.76% | 4,533,439 |
| 2007-12-06 | 2007-12-04 | 3.112 | 1,419,748 | +10,885 | 0.75% | 4,418,919 |
| 2007-12-03 | 2007-11-29 | 3.048 | 1,408,863 | -21,771 | 0.75% | 4,294,440 |
| 2007-11-30 | 2007-11-28 | 2.958 | 1,430,634 | -10,885 | 0.76% | 4,232,001 |
| 2007-11-29 | 2007-11-27 | 2.997 | 1,441,519 | -6,220 | 0.77% | 4,319,821 |
| 2007-11-28 | 2007-11-26 | 3.087 | 1,447,739 | +12,440 | 0.77% | 4,468,800 |
| 2007-11-23 | 2007-11-21 | 3.112 | 1,435,299 | -23,325 | 0.76% | 4,467,321 |
| 2007-11-20 | 2007-11-16 | 3.254 | 1,458,624 | +15,550 | 0.78% | 4,746,279 |
| 2007-11-19 | 2007-11-15 | 3.421 | 1,443,074 | -9,330 | 0.77% | 4,936,961 |
| 2007-11-16 | 2007-11-14 | 3.537 | 1,452,404 | -6,220 | 0.77% | 5,137,000 |
| 2007-11-15 | 2007-11-13 | 3.215 | 1,458,624 | -15,551 | 0.78% | 4,689,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 1,474,175 | +7,776 | 0.78% | 4,834,802 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,466,399 | -17,106 | 0.78% | 4,941,319 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,483,505 | -6,220 | 0.79% | 4,941,721 |
| 2007-11-07 | 2007-11-05 | 3.588 | 1,489,725 | +15,550 | 0.79% | 5,345,640 |
| 2007-11-05 | 2007-11-01 | 3.897 | 1,474,175 | +18,661 | 0.78% | 5,744,882 |
| 2007-11-02 | 2007-10-31 | 3.974 | 1,455,514 | -7,775 | 0.77% | 5,784,480 |
| 2007-11-01 | 2007-10-30 | 3.846 | 1,463,289 | +20,215 | 0.78% | 5,627,179 |
| 2007-10-31 | 2007-10-29 | 3.948 | 1,443,074 | -7,775 | 0.77% | 5,697,921 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,450,849 | -9,330 | 0.77% | 5,635,320 |
| 2007-10-29 | 2007-10-25 | 4.038 | 1,460,179 | -80,862 | 0.78% | 5,896,919 |
| 2007-10-26 | 2007-10-24 | 4.090 | 1,541,041 | -24,881 | 0.82% | 6,302,760 |
| 2007-10-25 | 2007-10-23 | 4.103 | 1,565,922 | -161,723 | 0.83% | 6,424,661 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,727,645 | +6,220 | 0.92% | 6,932,638 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,721,425 | +57,536 | 0.91% | 7,350,479 |
| 2007-10-22 | 2007-10-17 | 4.116 | 1,663,889 | -23,326 | 0.88% | 6,848,000 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,687,215 | -835,054 | 0.90% | 7,052,502 |
| 2007-10-17 | 2007-10-15 | 4.154 | 2,522,269 | -429,190 | 1.34% | 10,478,120 |
| 2007-10-15 | 2007-10-11 | 4.527 | 2,951,459 | +83,972 | 1.57% | 13,361,919 |
| 2007-10-12 | 2007-10-10 | 4.437 | 2,867,487 | -15,551 | 1.52% | 12,723,599 |
| 2007-10-11 | 2007-10-09 | 4.527 | 2,883,038 | +62,202 | 1.53% | 13,052,162 |
| 2007-10-10 | 2007-10-08 | 4.579 | 2,820,836 | +4,665 | 1.50% | 12,915,680 |
| 2007-10-09 | 2007-10-05 | 4.733 | 2,816,171 | -24,881 | 1.50% | 13,328,960 |
| 2007-10-08 | 2007-10-04 | 4.630 | 2,841,052 | +38,876 | 1.51% | 13,154,402 |
| 2007-10-05 | 2007-10-03 | 4.772 | 2,802,176 | -79,307 | 1.49% | 13,370,842 |
| 2007-10-04 | 2007-10-02 | 5.119 | 2,881,483 | -200,599 | 1.53% | 14,749,883 |
| 2007-10-03 | 2007-09-28 | 4.939 | 3,082,082 | +125,958 | 1.64% | 15,221,759 |
| 2007-10-02 | 2007-09-27 | 4.823 | 2,956,124 | -10,886 | 1.57% | 14,257,499 |
| 2007-09-28 | 2007-09-25 | 4.797 | 2,967,010 | -3,110 | 1.58% | 14,233,682 |
| 2007-09-27 | 2007-09-24 | 5.003 | 2,970,120 | -35,765 | 1.58% | 14,859,802 |
| 2007-09-25 | 2007-09-21 | 5.016 | 3,005,885 | +32,655 | 1.60% | 15,077,398 |
| 2007-09-24 | 2007-09-20 | 5.170 | 2,973,230 | +108,853 | 1.58% | 15,372,482 |
| 2007-09-21 | 2007-09-19 | 4.566 | 2,864,377 | -7,775 | 1.52% | 13,078,200 |
| 2007-09-20 | 2007-09-18 | 4.540 | 2,872,152 | +23,325 | 1.53% | 13,039,819 |
| 2007-09-19 | 2007-09-17 | 4.592 | 2,848,827 | +46,651 | 1.51% | 13,080,481 |
| 2007-09-18 | 2007-09-14 | 4.437 | 2,802,176 | +17,106 | 1.49% | 12,433,802 |
| 2007-09-17 | 2007-09-13 | 4.386 | 2,785,070 | -24,881 | 1.48% | 12,214,619 |
| 2007-09-12 | 2007-09-10 | 4.733 | 2,809,951 | +10,885 | 1.49% | 13,299,521 |
| 2007-09-11 | 2007-09-07 | 4.836 | 2,799,066 | +15,551 | 1.49% | 13,536,002 |
| 2007-09-10 | 2007-09-06 | 4.862 | 2,783,515 | -9,330 | 1.48% | 13,532,399 |
| 2007-09-07 | 2007-09-05 | 4.874 | 2,792,845 | +74,641 | 1.48% | 13,613,678 |
| 2007-09-06 | 2007-09-04 | 4.862 | 2,718,204 | -12,440 | 1.44% | 13,214,882 |
| 2007-09-05 | 2007-09-03 | 4.836 | 2,730,644 | -60,646 | 1.45% | 13,205,120 |
| 2007-09-04 | 2007-08-31 | 4.939 | 2,791,290 | -4,665 | 1.48% | 13,785,598 |
| 2007-09-03 | 2007-08-30 | 4.823 | 2,795,955 | -352,994 | 1.49% | 13,484,998 |
| 2007-08-31 | 2007-08-29 | 5.016 | 3,148,949 | -23,325 | 1.67% | 15,795,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 3,172,274 | +138,398 | 1.69% | 16,687,198 |
| 2007-08-29 | 2007-08-27 | 5.698 | 3,033,876 | +380,984 | 1.61% | 17,285,860 |
| 2007-08-28 | 2007-08-24 | 5.286 | 2,652,892 | -26,436 | 1.41% | 14,023,319 |
| 2007-08-27 | 2007-08-23 | 4.694 | 2,679,328 | +634,455 | 1.42% | 12,577,901 |
| 2007-08-24 | 2007-08-22 | 4.514 | 2,044,873 | +74,642 | 1.09% | 9,231,300 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,970,231 | -49,761 | 1.05% | 7,906,079 |
| 2007-08-22 | 2007-08-20 | 3.601 | 2,019,992 | +9,330 | 1.07% | 7,274,399 |
| 2007-08-21 | 2007-08-17 | 3.100 | 2,010,662 | -15,550 | 1.07% | 6,232,260 |
| 2007-08-20 | 2007-08-16 | 3.293 | 2,026,212 | +23,325 | 1.08% | 6,671,358 |
| 2007-08-17 | 2007-08-15 | 3.730 | 2,002,887 | +18,661 | 1.06% | 7,470,400 |
| 2007-08-16 | 2007-08-14 | 4.077 | 1,984,226 | -35,766 | 1.05% | 8,089,838 |
| 2007-08-15 | 2007-08-13 | 3.370 | 2,019,992 | +10,885 | 1.07% | 6,806,759 |
| 2007-08-14 | 2007-08-10 | 3.537 | 2,009,107 | +7,775 | 1.07% | 7,106,000 |
| 2007-08-13 | 2007-08-09 | 3.743 | 2,001,332 | -7,775 | 1.06% | 7,490,340 |
| 2007-08-10 | 2007-08-08 | 3.730 | 2,009,107 | -9,330 | 1.07% | 7,493,600 |
| 2007-08-09 | 2007-08-07 | 3.601 | 2,018,437 | -153,949 | 1.07% | 7,268,799 |
| 2007-08-08 | 2007-08-06 | 3.601 | 2,172,386 | +27,991 | 1.15% | 7,823,200 |
| 2007-08-06 | 2007-08-02 | 3.833 | 2,144,395 | +29,545 | 1.14% | 8,218,839 |
| 2007-08-03 | 2007-08-01 | 3.987 | 2,114,850 | +160,169 | 1.12% | 8,432,002 |
| 2007-08-02 | 2007-07-31 | 4.193 | 1,954,681 | -13,995 | 1.04% | 8,195,641 |
| 2007-07-31 | 2007-07-27 | 4.051 | 1,968,676 | +23,325 | 1.05% | 7,975,800 |
| 2007-07-30 | 2007-07-26 | 4.180 | 1,945,351 | +20,216 | 1.03% | 8,131,502 |
| 2007-07-27 | 2007-07-25 | 4.193 | 1,925,135 | +20,215 | 1.02% | 8,071,760 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,904,920 | +15,551 | 1.01% | 7,889,002 |
| 2007-07-25 | 2007-07-23 | 4.103 | 1,889,369 | +49,761 | 1.00% | 7,751,699 |
| 2007-07-24 | 2007-07-20 | 4.206 | 1,839,608 | +24,880 | 0.98% | 7,736,820 |
| 2007-07-23 | 2007-07-19 | 4.167 | 1,814,728 | +29,546 | 0.96% | 7,562,162 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,785,182 | -15,550 | 0.95% | 7,714,561 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,800,732 | +15,550 | 0.96% | 8,082,839 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,785,182 | -164,834 | 0.95% | 8,013,041 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,950,016 | -121,293 | 1.04% | 8,778,001 |
| 2007-07-12 | 2007-07-10 | 4.643 | 2,071,309 | +122,848 | 1.10% | 9,617,042 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,948,461 | +15,551 | 1.04% | 9,297,262 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,932,910 | -32,656 | 1.03% | 9,148,479 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,965,566 | -12,440 | 1.04% | 9,353,600 |
| 2007-07-05 | 2007-07-03 | 4.682 | 1,978,006 | -3,110 | 1.05% | 9,260,158 |
| 2007-07-04 | 2007-06-29 | 4.810 | 1,981,116 | +93,302 | 1.05% | 9,529,518 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,887,814 | +10,885 | 1.00% | 9,396,359 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,876,929 | +34,211 | 1.00% | 9,173,200 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,842,718 | -7,775 | 0.98% | 9,266,699 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,850,493 | -15,551 | 0.98% | 9,519,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,866,044 | 0.99% | 9,960,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy