History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.760 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.830 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.810 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.050 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.070 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.195 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.095 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.105 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.155 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.075 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.105 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.994 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.014 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.054 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.044 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.034 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.024 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.034 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.115 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.984 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.054 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.105 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.105 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.135 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.145 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.306 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.225 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.135 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.135 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.175 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.195 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.165 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.346 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.306 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.306 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.316 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.356 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.386 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.416 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.547 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.617 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.617 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.607 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.607 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.878 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.918 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.009 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.019 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.009 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.009 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.009 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.969 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.019 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.019 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.089 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.019 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.878 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.999 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.049 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.150 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.069 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.140 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.989 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.029 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.049 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.240 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.220 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.009 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.989 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.979 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.818 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.818 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.858 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.738 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.768 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.798 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.808 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.818 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.818 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.838 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.707 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.637 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.587 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.657 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.577 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.637 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.637 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.667 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.818 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.748 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.798 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.718 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.697 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.778 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.637 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.537 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.537 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.627 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.486 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.537 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.537 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.436 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.406 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.376 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.205 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.296 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.155 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.064 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.014 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.195 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.215 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.376 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.918 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.828 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.878 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.627 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.637 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.627 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.607 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.607 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.788 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.788 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.728 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.436 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.768 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.748 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.878 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.828 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.647 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.687 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.029 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.019 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.999 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.898 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.848 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.808 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.818 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.848 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.677 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.808 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.748 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.808 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.848 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.858 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.718 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.768 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.748 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.707 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.768 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.748 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.677 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.778 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.517 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.547 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.647 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.637 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.517 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.537 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.496 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.587 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.637 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.697 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.718 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.808 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.818 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.878 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.838 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.734 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.411 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.330 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.229 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.189 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.249 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.280 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.380 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.350 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.380 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.441 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.380 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.269 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.411 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.471 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.532 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.502 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.421 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.411 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.391 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.441 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.562 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.602 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.310 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.249 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.128 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.380 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.713 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.804 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.512 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.562 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.502 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.380 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.522 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.602 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.734 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.532 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.552 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.552 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.653 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.774 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.835 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.794 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.764 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.673 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.481 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.835 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.936 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.006 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.905 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.875 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.097 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.178 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.147 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.380 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.339 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.289 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.269 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.440 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.440 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.581 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.692 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.803 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.692 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.591 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.622 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.501 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.258 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.380 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.188 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.672 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.430 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.561 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.702 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.692 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.612 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.723 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.662 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.763 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.632 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.652 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.874 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.813 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.349 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.178 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.198 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.188 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.188 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.208 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.097 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.147 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.168 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.127 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.168 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.057 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.057 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.158 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.036 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.936 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.845 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.158 | 0 | -5,946 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 5,946 | +44 | 0.00% | 26,053 |
| 2021-05-25 | 2021-05-21 | 4.148 | 5,902 | +5,902 | 0.00% | 24,480 |
| 2020-01-23 | 2020-01-21 | 5.388 | 0 | -3,920 | ||
| 2019-07-04 | 2019-07-02 | 2.955 | 3,920 | +129 | 0.00% | 11,582 |
| 2019-04-25 | 2019-04-23 | 3.831 | 3,791 | -9,476 | 0.00% | 14,522 |
| 2019-04-24 | 2019-04-18 | 4.063 | 13,267 | +9,476 | 0.01% | 53,900 |
| 2019-04-23 | 2019-04-17 | 4.042 | 3,791 | -9,476 | 0.00% | 15,322 |
| 2019-04-18 | 2019-04-16 | 4.031 | 13,267 | +9,476 | 0.01% | 53,480 |
| 2019-04-17 | 2019-04-15 | 3.809 | 3,791 | -9,476 | 0.00% | 14,442 |
| 2019-04-12 | 2019-04-10 | 4.189 | 13,267 | +9,476 | 0.01% | 55,580 |
| 2019-02-26 | 2019-02-22 | 3.894 | 3,791 | +3,791 | 0.00% | 14,762 |
| 2018-06-27 | 2018-06-25 | 3.236 | 0 | -9,179 | ||
| 2018-05-16 | 2018-05-14 | 4.238 | 9,179 | +9,179 | 0.00% | 38,900 |
| 2017-09-26 | 2017-09-22 | 5.665 | 0 | -5,507 | ||
| 2017-07-24 | 2017-07-20 | 4.903 | 5,507 | +5,507 | 0.00% | 26,998 |
| 2017-06-14 | 2017-06-12 | 5.003 | 0 | -5,409 | ||
| 2017-06-13 | 2017-06-09 | 5.225 | 5,409 | -9,015 | 0.00% | 28,261 |
| 2017-06-12 | 2017-06-08 | 5.291 | 14,424 | +14,424 | 0.01% | 76,322 |
| 2015-10-15 | 2015-10-13 | 6.486 | 0 | -5,338 | ||
| 2015-10-13 | 2015-10-09 | 6.463 | 5,338 | +5,338 | 0.00% | 34,501 |
| 2015-08-19 | 2015-08-17 | 7.981 | 0 | -3,559 | ||
| 2015-08-18 | 2015-08-14 | 8.116 | 3,559 | +3,559 | 0.00% | 28,884 |
| 2015-05-15 | 2015-05-13 | 10.660 | 0 | -31,609 | ||
| 2015-05-13 | 2015-05-11 | 10.057 | 31,609 | +31,609 | 0.01% | 317,883 |
| 2015-05-08 | 2015-05-06 | 9.396 | 0 | -17,560 | ||
| 2015-05-07 | 2015-05-05 | 9.795 | 17,560 | +17,560 | 0.01% | 171,996 |
| 2015-03-30 | 2015-03-26 | 7.870 | 0 | -10,536 | ||
| 2015-03-27 | 2015-03-25 | 8.007 | 10,536 | +10,536 | 0.00% | 84,358 |
| 2015-03-03 | 2015-02-27 | 7.266 | 0 | -12,292 | ||
| 2015-03-02 | 2015-02-26 | 7.335 | 12,292 | +12,292 | 0.01% | 90,158 |
| 2015-02-16 | 2015-02-12 | 6.765 | 0 | -8,780 | ||
| 2015-01-29 | 2015-01-27 | 6.970 | 8,780 | -8,780 | 0.00% | 61,199 |
| 2015-01-28 | 2015-01-26 | 7.118 | 17,560 | +8,780 | 0.01% | 124,997 |
| 2015-01-27 | 2015-01-23 | 7.050 | 8,780 | -14,048 | 0.00% | 61,899 |
| 2015-01-26 | 2015-01-22 | 7.118 | 22,828 | +22,828 | 0.01% | 162,497 |
| 2014-12-30 | 2014-12-24 | 7.141 | 0 | -8,780 | ||
| 2014-12-23 | 2014-12-19 | 7.164 | 8,780 | +8,780 | 0.00% | 62,899 |
| 2014-12-19 | 2014-12-17 | 7.471 | 0 | -8,780 | ||
| 2014-12-09 | 2014-12-05 | 8.018 | 8,780 | -8,780 | 0.00% | 70,399 |
| 2014-12-08 | 2014-12-04 | 7.904 | 17,560 | +8,780 | 0.01% | 138,797 |
| 2014-11-10 | 2014-11-06 | 9.567 | 8,780 | -1,756 | 0.00% | 83,998 |
| 2014-11-07 | 2014-11-05 | 9.328 | 10,536 | +1,756 | 0.00% | 98,278 |
| 2014-10-17 | 2014-10-15 | 9.362 | 8,780 | -14,048 | 0.00% | 82,198 |
| 2014-10-15 | 2014-10-13 | 9.783 | 22,828 | -1,757 | 0.01% | 223,335 |
| 2014-10-10 | 2014-10-08 | 10.786 | 24,585 | +15,805 | 0.01% | 265,165 |
| 2014-09-30 | 2014-09-26 | 9.521 | 8,780 | +8,780 | 0.00% | 83,598 |
| 2014-09-23 | 2014-09-19 | 7.984 | 0 | -8,780 | ||
| 2014-08-27 | 2014-08-25 | 7.562 | 8,780 | -5,268 | 0.00% | 66,399 |
| 2014-08-26 | 2014-08-22 | 7.699 | 14,048 | +5,268 | 0.01% | 108,158 |
| 2014-08-25 | 2014-08-21 | 7.198 | 8,780 | +8,780 | 0.00% | 63,199 |
| 2014-08-22 | 2014-08-20 | 7.096 | 0 | -8,780 | ||
| 2014-08-21 | 2014-08-19 | 7.380 | 8,780 | -1,756 | 0.00% | 64,799 |
| 2014-08-15 | 2014-08-13 | 6.606 | 10,536 | -26,341 | 0.00% | 69,599 |
| 2014-08-14 | 2014-08-12 | 6.560 | 36,877 | +26,341 | 0.02% | 241,922 |
| 2014-08-11 | 2014-08-07 | 6.150 | 10,536 | -10,536 | 0.00% | 64,799 |
| 2014-08-08 | 2014-08-06 | 6.287 | 21,072 | +10,536 | 0.01% | 132,477 |
| 2014-08-07 | 2014-08-05 | 6.173 | 10,536 | +8,780 | 0.00% | 65,039 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,756 | -8,780 | 0.00% | 10,540 |
| 2014-07-29 | 2014-07-25 | 5.729 | 10,536 | +8,780 | 0.00% | 60,359 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,756 | -15,804 | 0.00% | 9,620 |
| 2014-07-25 | 2014-07-23 | 5.535 | 17,560 | +8,780 | 0.01% | 97,198 |
| 2014-07-24 | 2014-07-22 | 5.410 | 8,780 | +5,268 | 0.00% | 47,499 |
| 2014-07-23 | 2014-07-21 | 5.387 | 3,512 | -70,242 | 0.00% | 18,920 |
| 2014-07-22 | 2014-07-18 | 5.592 | 73,754 | +8,781 | 0.03% | 412,443 |
| 2014-07-21 | 2014-07-17 | 5.865 | 64,973 | -5,268 | 0.03% | 381,098 |
| 2014-07-18 | 2014-07-16 | 5.877 | 70,241 | +61,461 | 0.03% | 412,797 |
| 2014-06-11 | 2014-06-09 | 5.335 | 8,780 | +158 | 0.00% | 46,844 |
| 2014-04-14 | 2014-04-10 | 5.335 | 8,622 | +8,622 | 0.00% | 46,001 |
| 2013-09-16 | 2013-09-12 | 3.851 | 0 | -8,622 | ||
| 2013-09-13 | 2013-09-11 | 3.920 | 8,622 | +8,622 | 0.00% | 33,801 |
| 2013-07-23 | 2013-07-19 | 3.885 | 0 | -8,622 | ||
| 2013-07-18 | 2013-07-16 | 4.106 | 8,622 | +8,622 | 0.00% | 35,401 |
| 2013-07-15 | 2013-07-11 | 4.071 | 0 | -17,244 | ||
| 2013-07-11 | 2013-07-09 | 4.129 | 17,244 | -8,621 | 0.01% | 71,202 |
| 2013-07-10 | 2013-07-08 | 4.036 | 25,865 | +25,865 | 0.01% | 104,398 |
| 2013-05-29 | 2013-05-27 | 4.338 | 0 | -8,622 | ||
| 2013-05-22 | 2013-05-20 | 4.576 | 8,622 | +166 | 0.00% | 39,458 |
| 2013-05-07 | 2013-05-03 | 3.902 | 8,456 | -8,457 | 0.00% | 32,999 |
| 2013-04-30 | 2013-04-26 | 3.737 | 16,913 | +8,457 | 0.01% | 63,201 |
| 2013-04-26 | 2013-04-24 | 3.630 | 8,456 | +8,456 | 0.00% | 30,699 |
| 2010-10-25 | 2010-10-21 | 2.727 | 0 | -16,280 | ||
| 2010-10-21 | 2010-10-19 | 2.776 | 16,280 | +16,280 | 0.01% | 45,200 |
| 2010-10-19 | 2010-10-15 | 2.641 | 0 | -24,420 | ||
| 2010-09-24 | 2010-09-21 | 2.494 | 24,420 | -6,512 | 0.01% | 60,901 |
| 2010-09-21 | 2010-09-17 | 2.359 | 30,932 | +6,512 | 0.02% | 72,961 |
| 2010-08-05 | 2010-08-03 | 2.396 | 24,420 | +22,792 | 0.01% | 58,501 |
| 2010-08-04 | 2010-08-02 | 2.457 | 1,628 | +1,628 | 0.00% | 4,000 |
| 2010-04-27 | 2010-04-23 | 2.924 | 0 | -16,280 | ||
| 2010-04-23 | 2010-04-21 | 3.010 | 16,280 | +16,280 | 0.01% | 49,000 |
| 2010-04-22 | 2010-04-20 | 2.924 | 0 | -24,420 | ||
| 2010-04-20 | 2010-04-16 | 3.047 | 24,420 | +24,420 | 0.01% | 74,401 |
| 2010-01-20 | 2010-01-18 | 3.170 | 0 | -24,420 | ||
| 2010-01-19 | 2010-01-15 | 3.034 | 24,420 | -24,420 | 0.01% | 74,101 |
| 2010-01-18 | 2010-01-14 | 3.059 | 48,840 | +24,420 | 0.02% | 149,401 |
| 2010-01-14 | 2010-01-12 | 2.727 | 24,420 | -8,140 | 0.01% | 66,601 |
| 2010-01-13 | 2010-01-11 | 2.715 | 32,560 | +8,140 | 0.02% | 88,401 |
| 2009-12-08 | 2009-12-04 | 3.071 | 24,420 | -40,699 | 0.01% | 75,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 65,119 | +40,699 | 0.03% | 202,399 |
| 2009-12-04 | 2009-12-02 | 2.887 | 24,420 | -16,280 | 0.01% | 70,501 |
| 2009-12-03 | 2009-12-01 | 2.948 | 40,700 | +40,700 | 0.02% | 120,001 |
| 2009-10-27 | 2009-10-22 | 2.494 | 0 | -8,140 | ||
| 2009-10-23 | 2009-10-21 | 2.506 | 8,140 | +8,140 | 0.00% | 20,400 |
| 2009-08-11 | 2009-08-07 | 2.518 | 0 | -40,700 | ||
| 2009-08-07 | 2009-08-05 | 2.690 | 40,700 | -8,140 | 0.02% | 109,501 |
| 2009-08-05 | 2009-08-03 | 2.752 | 48,840 | +40,700 | 0.02% | 134,401 |
| 2009-08-03 | 2009-07-30 | 2.359 | 8,140 | +8,140 | 0.00% | 19,200 |
| 2009-07-31 | 2009-07-29 | 2.371 | 0 | -16,280 | ||
| 2009-07-30 | 2009-07-28 | 2.396 | 16,280 | -24,420 | 0.01% | 39,000 |
| 2009-07-27 | 2009-07-23 | 2.273 | 40,700 | +40,700 | 0.02% | 92,501 |
| 2009-06-24 | 2009-06-22 | 2.064 | 0 | -4,884 | ||
| 2009-06-22 | 2009-06-18 | 2.064 | 4,884 | +4,884 | 0.00% | 10,080 |
| 2009-06-12 | 2009-06-10 | 2.150 | 0 | -40,700 | ||
| 2009-06-11 | 2009-06-09 | 2.125 | 40,700 | -32,559 | 0.02% | 86,501 |
| 2009-06-10 | 2009-06-08 | 2.162 | 73,259 | -16,280 | 0.04% | 158,399 |
| 2009-06-09 | 2009-06-05 | 2.125 | 89,539 | +73,259 | 0.05% | 190,300 |
| 2009-06-03 | 2009-06-01 | 2.150 | 16,280 | -16,280 | 0.01% | 35,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 32,560 | +32,560 | 0.02% | 68,401 |
| 2009-05-27 | 2009-05-25 | 1.744 | 0 | -24,420 | ||
| 2009-05-26 | 2009-05-22 | 1.744 | 24,420 | -48,839 | 0.01% | 42,600 |
| 2009-05-25 | 2009-05-21 | 1.830 | 73,259 | -24,420 | 0.04% | 134,099 |
| 2009-05-22 | 2009-05-20 | 1.904 | 97,679 | +56,979 | 0.05% | 186,000 |
| 2009-05-21 | 2009-05-19 | 1.855 | 40,700 | +40,700 | 0.02% | 75,501 |
| 2009-05-20 | 2009-05-18 | 1.867 | 0 | -32,560 | ||
| 2009-05-19 | 2009-05-15 | 1.867 | 32,560 | +32,560 | 0.02% | 60,801 |
| 2009-05-11 | 2009-05-07 | 1.597 | 0 | -16,280 | ||
| 2009-05-08 | 2009-05-06 | 1.622 | 16,280 | +16,280 | 0.01% | 26,400 |
| 2009-05-04 | 2009-04-29 | 1.474 | 0 | -4,884 | ||
| 2009-04-28 | 2009-04-24 | 1.548 | 4,884 | +4,884 | 0.00% | 7,560 |
| 2009-04-27 | 2009-04-23 | 1.572 | 0 | -9,768 | ||
| 2009-04-24 | 2009-04-22 | 1.536 | 9,768 | +4,884 | 0.00% | 15,000 |
| 2009-04-21 | 2009-04-17 | 1.622 | 4,884 | -97,679 | 0.00% | 7,920 |
| 2009-04-20 | 2009-04-16 | 1.671 | 102,563 | -43,956 | 0.05% | 171,360 |
| 2009-04-17 | 2009-04-15 | 1.634 | 146,519 | +24,420 | 0.07% | 239,401 |
| 2009-04-16 | 2009-04-14 | 1.437 | 122,099 | +122,099 | 0.06% | 175,500 |
| 2009-02-18 | 2009-02-16 | 1.327 | 0 | -16,280 | ||
| 2009-02-17 | 2009-02-13 | 1.302 | 16,280 | +16,280 | 0.01% | 21,200 |
| 2009-02-09 | 2009-02-05 | 1.290 | 0 | -21,164 | ||
| 2009-02-06 | 2009-02-04 | 1.241 | 21,164 | -19,536 | 0.01% | 26,260 |
| 2009-02-02 | 2009-01-29 | 1.192 | 40,700 | +40,700 | 0.02% | 48,500 |
| 2009-01-15 | 2009-01-13 | 1.216 | 0 | -4,884 | ||
| 2009-01-09 | 2009-01-07 | 1.327 | 4,884 | -35,816 | 0.00% | 6,480 |
| 2009-01-08 | 2009-01-06 | 1.376 | 40,700 | +40,700 | 0.02% | 56,001 |
| 2009-01-07 | 2009-01-05 | 1.302 | 0 | -39,072 | ||
| 2008-12-29 | 2008-12-22 | 1.315 | 39,072 | +39,072 | 0.02% | 51,360 |
| 2008-12-23 | 2008-12-19 | 1.302 | 0 | -6,512 | ||
| 2008-12-22 | 2008-12-18 | 1.265 | 6,512 | +6,512 | 0.00% | 8,240 |
| 2008-12-18 | 2008-12-16 | 1.216 | 0 | -8,140 | ||
| 2008-12-17 | 2008-12-15 | 1.229 | 8,140 | -8,140 | 0.00% | 10,000 |
| 2008-12-15 | 2008-12-11 | 1.216 | 16,280 | +16,280 | 0.01% | 19,800 |
| 2008-12-08 | 2008-12-04 | 1.069 | 0 | -40,700 | ||
| 2008-12-04 | 2008-12-02 | 1.020 | 40,700 | -8,140 | 0.02% | 41,500 |
| 2008-12-03 | 2008-12-01 | 1.044 | 48,840 | +8,140 | 0.02% | 51,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 40,700 | -24,419 | 0.02% | 43,000 |
| 2008-11-24 | 2008-11-20 | 1.130 | 65,119 | +65,119 | 0.03% | 73,600 |
| 2008-06-11 | 2008-06-06 | 2.752 | 0 | -7,775 | ||
| 2008-05-30 | 2008-05-28 | 2.765 | 7,775 | -7,775 | 0.00% | 21,499 |
| 2008-05-29 | 2008-05-27 | 2.830 | 15,550 | -23,326 | 0.01% | 43,999 |
| 2008-05-28 | 2008-05-26 | 2.842 | 38,876 | -7,775 | 0.02% | 110,500 |
| 2008-05-27 | 2008-05-23 | 2.932 | 46,651 | +46,651 | 0.02% | 136,800 |
| 2008-04-16 | 2008-04-14 | 2.444 | 0 | -3,110 | ||
| 2008-04-11 | 2008-04-09 | 2.572 | 3,110 | +3,110 | 0.00% | 8,000 |
| 2008-04-09 | 2008-04-07 | 2.637 | 0 | -23,326 | ||
| 2008-04-08 | 2008-04-03 | 2.482 | 23,326 | +23,326 | 0.01% | 57,901 |
| 2008-03-04 | 2008-02-29 | 2.958 | 0 | -15,550 | ||
| 2008-02-21 | 2008-02-19 | 3.100 | 15,550 | -31,101 | 0.01% | 48,199 |
| 2008-02-20 | 2008-02-18 | 3.112 | 46,651 | +46,651 | 0.02% | 145,200 |
| 2008-01-25 | 2008-01-23 | 2.945 | 0 | -10,885 | ||
| 2008-01-24 | 2008-01-22 | 2.727 | 10,885 | -23,326 | 0.00% | 29,679 |
| 2008-01-15 | 2008-01-11 | 3.640 | 34,211 | -57,536 | 0.01% | 124,521 |
| 2008-01-14 | 2008-01-10 | 3.833 | 91,747 | +80,862 | 0.02% | 351,639 |
| 2008-01-09 | 2008-01-07 | 3.794 | 10,885 | -38,876 | 0.00% | 41,299 |
| 2008-01-07 | 2008-01-03 | 3.627 | 49,761 | -46,651 | 0.01% | 180,479 |
| 2008-01-04 | 2008-01-02 | 3.794 | 96,412 | +38,876 | 0.02% | 365,799 |
| 2008-01-03 | 2007-12-31 | 3.653 | 57,536 | +38,876 | 0.01% | 210,159 |
| 2008-01-02 | 2007-12-27 | 3.588 | 18,660 | +7,775 | 0.00% | 66,958 |
| 2007-12-12 | 2007-12-10 | 3.048 | 10,885 | -15,551 | 0.01% | 33,179 |
| 2007-11-05 | 2007-11-01 | 3.897 | 26,436 | -31,100 | 0.01% | 103,021 |
| 2007-11-02 | 2007-10-31 | 3.974 | 57,536 | +7,775 | 0.03% | 228,659 |
| 2007-10-31 | 2007-10-29 | 3.948 | 49,761 | +23,325 | 0.03% | 196,479 |
| 2007-10-26 | 2007-10-24 | 4.090 | 26,436 | -7,775 | 0.01% | 108,122 |
| 2007-10-25 | 2007-10-23 | 4.103 | 34,211 | +7,775 | 0.02% | 140,361 |
| 2007-10-24 | 2007-10-22 | 4.013 | 26,436 | -23,325 | 0.01% | 106,082 |
| 2007-10-23 | 2007-10-18 | 4.270 | 49,761 | -23,326 | 0.03% | 212,479 |
| 2007-10-17 | 2007-10-15 | 4.154 | 73,087 | -15,550 | 0.04% | 303,621 |
| 2007-10-15 | 2007-10-11 | 4.527 | 88,637 | +62,201 | 0.05% | 401,280 |
| 2007-10-10 | 2007-10-08 | 4.579 | 26,436 | -15,550 | 0.01% | 121,042 |
| 2007-10-09 | 2007-10-05 | 4.733 | 41,986 | +15,550 | 0.02% | 198,720 |
| 2007-10-05 | 2007-10-03 | 4.772 | 26,436 | -118,182 | 0.01% | 126,142 |
| 2007-10-04 | 2007-10-02 | 5.119 | 144,618 | -40,431 | 0.08% | 740,278 |
| 2007-10-03 | 2007-09-28 | 4.939 | 185,049 | +80,862 | 0.10% | 913,918 |
| 2007-10-02 | 2007-09-27 | 4.823 | 104,187 | +54,426 | 0.06% | 502,498 |
| 2007-09-25 | 2007-09-21 | 5.016 | 49,761 | +3,110 | 0.03% | 249,599 |
| 2007-09-24 | 2007-09-20 | 5.170 | 46,651 | -41,986 | 0.02% | 241,200 |
| 2007-09-19 | 2007-09-17 | 4.592 | 88,637 | -15,550 | 0.05% | 406,980 |
| 2007-09-18 | 2007-09-14 | 4.437 | 104,187 | +15,550 | 0.06% | 462,298 |
| 2007-09-17 | 2007-09-13 | 4.386 | 88,637 | +31,101 | 0.05% | 388,740 |
| 2007-09-11 | 2007-09-07 | 4.836 | 57,536 | -7,776 | 0.03% | 278,238 |
| 2007-09-10 | 2007-09-06 | 4.862 | 65,312 | +7,776 | 0.03% | 317,522 |
| 2007-09-06 | 2007-09-04 | 4.862 | 57,536 | -15,551 | 0.03% | 279,718 |
| 2007-09-05 | 2007-09-03 | 4.836 | 73,087 | -54,426 | 0.04% | 353,441 |
| 2007-09-04 | 2007-08-31 | 4.939 | 127,513 | +101,077 | 0.07% | 629,760 |
| 2007-09-03 | 2007-08-30 | 4.823 | 26,436 | -38,876 | 0.01% | 127,502 |
| 2007-08-30 | 2007-08-28 | 5.260 | 65,312 | -57,536 | 0.03% | 343,562 |
| 2007-08-29 | 2007-08-27 | 5.698 | 122,848 | -121,293 | 0.07% | 699,941 |
| 2007-08-28 | 2007-08-24 | 5.286 | 244,141 | +132,178 | 0.13% | 1,290,541 |
| 2007-08-27 | 2007-08-23 | 4.694 | 111,963 | +77,752 | 0.06% | 525,602 |
| 2007-08-24 | 2007-08-22 | 4.514 | 34,211 | -31,101 | 0.02% | 154,441 |
| 2007-08-23 | 2007-08-21 | 4.013 | 65,312 | -31,100 | 0.03% | 262,082 |
| 2007-08-22 | 2007-08-20 | 3.601 | 96,412 | +69,976 | 0.05% | 347,199 |
| 2007-08-17 | 2007-08-15 | 3.730 | 26,436 | -116,627 | 0.01% | 98,601 |
| 2007-08-16 | 2007-08-14 | 4.077 | 143,063 | +116,627 | 0.08% | 583,279 |
| 2007-08-03 | 2007-08-01 | 3.987 | 26,436 | -7,775 | 0.01% | 105,402 |
| 2007-08-02 | 2007-07-31 | 4.193 | 34,211 | +7,775 | 0.02% | 143,441 |
| 2007-07-30 | 2007-07-26 | 4.180 | 26,436 | -6,220 | 0.01% | 110,502 |
| 2007-07-27 | 2007-07-25 | 4.193 | 32,656 | +6,220 | 0.02% | 136,921 |
| 2007-07-04 | 2007-06-29 | 4.810 | 26,436 | -7,775 | 0.01% | 127,162 |
| 2007-06-29 | 2007-06-27 | 4.887 | 34,211 | -1,555 | 0.02% | 167,201 |
| 2007-06-28 | 2007-06-26 | 5.029 | 35,766 | -101,077 | 0.02% | 179,861 |
| 2007-06-27 | 2007-06-25 | 5.145 | 136,843 | -68,422 | 0.07% | 703,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 205,265 | 0.11% | 1,095,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy