History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.760 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.830 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.810 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.050 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.070 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.195 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.095 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.105 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.155 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.075 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.105 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.994 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.014 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.054 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.044 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.034 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.024 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.034 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.115 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.984 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.054 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.105 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.105 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.135 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.145 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.306 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.225 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.135 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.135 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.175 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.195 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.165 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.346 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.306 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.306 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.316 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.356 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.386 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.416 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.547 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.617 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.617 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.607 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.607 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.878 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.918 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.009 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.019 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.009 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.009 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.009 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.969 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.019 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.019 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.089 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.019 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.878 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.999 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.049 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.150 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.069 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.140 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.989 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.029 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.049 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.240 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.220 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.009 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.989 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.979 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.818 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.818 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.858 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.738 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.768 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.798 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.808 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.818 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.818 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.838 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.707 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.637 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.587 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.657 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.577 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.637 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.637 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.667 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.818 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.748 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.798 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.718 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.697 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.778 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.637 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.537 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.537 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.627 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.486 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.537 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.537 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.436 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.406 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.376 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.205 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.296 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.155 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.064 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.014 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.195 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.215 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.376 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.918 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.828 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.878 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.627 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.637 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.627 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.607 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.607 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.788 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.788 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.728 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.436 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.768 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.748 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.878 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.828 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.647 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.687 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.029 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.019 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.999 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.898 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.848 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.808 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.818 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.848 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.677 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.808 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.748 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.808 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.848 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.858 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.718 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.768 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.748 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.707 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.768 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.748 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.677 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.778 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.517 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.547 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.647 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.637 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.517 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.537 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.496 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.587 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.637 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.697 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.718 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.808 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.818 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.878 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.838 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.734 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.411 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.330 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.229 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.189 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.249 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.280 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.380 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.350 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.380 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.441 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.380 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.269 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.411 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.471 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.532 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.502 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.421 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.411 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.391 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.441 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.562 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.602 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.310 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.249 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.128 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.380 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.713 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.804 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.512 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.562 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.502 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.380 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.522 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.602 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.734 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.532 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.552 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.552 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.653 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.774 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.835 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.794 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.764 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.673 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.481 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.835 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.936 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.006 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.905 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.875 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.097 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.178 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.147 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.380 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.339 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.289 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.269 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.440 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.440 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.581 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.692 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.803 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.692 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.591 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.622 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.501 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.258 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.380 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.188 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.672 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.430 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.561 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.702 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.692 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.612 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.723 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.662 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.763 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.632 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.652 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.874 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.813 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.349 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.178 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.198 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.188 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.188 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.208 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.097 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.147 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.168 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.127 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.168 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.057 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.057 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.158 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.036 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.936 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.845 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.158 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.976 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.179 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.138 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.138 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.148 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.047 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.088 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.068 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.088 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.148 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.138 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.158 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.148 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.189 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.209 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.269 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.249 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.148 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.169 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.229 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.229 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.219 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.239 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.229 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.249 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.280 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.280 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.360 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.360 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.249 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.330 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.411 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.411 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.411 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.451 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.441 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.481 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.471 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.582 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.481 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.512 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.532 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.451 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.532 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.623 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.582 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.734 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.502 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.512 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.522 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.552 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.532 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.582 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.683 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.683 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.683 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.693 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.633 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.713 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.693 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.572 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.623 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.814 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.774 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.744 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.754 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.855 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.734 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.754 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.794 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.835 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.703 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.643 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.633 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.633 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.784 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.996 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.260 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.239 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.148 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.188 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.229 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.310 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.290 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.382 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.310 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.341 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.371 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.382 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.199 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.361 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.249 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.229 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.229 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.168 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.138 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.138 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.077 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.097 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.148 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.524 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.168 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.721 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.762 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.812 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.792 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.812 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.863 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.884 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.873 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.894 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.762 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.833 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.863 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.833 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.873 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.853 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.914 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.884 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.884 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.914 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.884 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.873 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.955 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.863 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.975 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.945 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.904 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.016 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.016 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.016 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.995 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.914 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.077 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.178 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.158 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.270 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.209 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.280 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.260 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.321 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.382 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.524 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.504 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.493 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.392 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.443 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.656 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.880 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.697 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.961 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.992 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.002 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.981 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.941 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.981 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.083 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.134 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.032 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.880 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.595 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.656 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.676 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.717 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.707 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.758 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.829 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.890 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.931 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.063 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.185 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.266 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.195 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.215 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.175 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.266 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.154 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.195 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.144 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.164 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.266 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.337 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.337 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.439 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.469 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.459 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.459 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.510 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.368 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.449 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.449 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.378 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.419 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.256 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.134 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.083 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.083 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.114 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.215 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.124 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.114 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.093 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.114 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.093 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.114 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.073 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.073 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.063 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.971 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.002 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.992 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.992 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.931 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.880 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.880 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.910 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.931 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.961 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.981 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.839 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.819 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.890 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.941 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.758 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.778 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.737 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.778 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.880 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.053 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.103 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.103 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.175 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.093 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.032 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.032 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.144 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.941 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.880 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.788 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.748 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.778 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.778 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.859 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.778 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.859 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.859 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.707 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.798 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.981 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.134 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.453 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.504 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.432 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.473 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.453 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.534 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.605 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.646 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.575 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.565 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.463 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.514 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.676 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.717 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.859 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.941 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.981 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.870 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.961 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.778 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.839 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.961 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.992 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.053 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.002 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.032 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.042 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.053 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.124 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.114 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.114 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.124 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.175 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.124 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.185 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.124 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.124 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.083 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.114 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.103 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.961 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.134 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.981 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.124 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.124 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.154 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.164 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.286 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.297 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.337 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.286 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.256 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.134 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.032 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.124 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.144 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.153 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.072 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.970 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.062 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.296 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.204 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.327 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.633 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.684 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.766 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.704 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.694 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.735 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.704 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.735 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.694 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.806 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.776 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.837 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.715 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.776 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.827 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.755 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.766 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.796 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.837 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.908 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.868 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.072 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.031 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.888 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.837 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.847 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.908 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.857 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.929 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.919 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.837 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.817 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.715 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.613 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.592 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.735 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.868 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.827 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.796 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.960 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.735 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.653 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.613 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.572 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.623 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.613 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.684 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.653 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.286 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.296 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.194 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.174 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.245 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.255 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.327 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.184 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.133 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.123 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.133 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.082 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.123 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.123 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.062 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.164 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.102 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.102 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.317 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.194 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.204 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.164 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.990 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.092 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.092 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.041 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.092 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.164 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.990 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.133 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.980 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.215 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.102 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.857 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.847 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.041 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.082 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.041 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.113 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.051 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.174 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.194 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.194 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.031 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.102 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.000 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.980 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.092 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.847 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.031 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.204 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.306 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.613 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.388 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.368 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.531 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.704 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.449 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.378 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.092 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.623 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.459 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.184 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.286 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.388 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.541 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.786 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.521 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.408 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.245 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.276 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.255 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.368 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.521 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.510 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.449 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.439 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.439 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.459 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.408 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.449 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.337 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.990 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.929 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.592 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.551 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.592 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.592 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.510 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.561 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.745 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.806 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.623 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.663 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.633 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.500 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.531 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.551 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.776 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.857 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.908 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.980 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.133 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.133 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.949 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.898 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.939 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.980 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.980 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.980 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.980 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.990 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.959 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.980 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.939 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.868 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.755 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.817 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.837 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.857 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.888 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.868 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.878 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.021 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.623 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.480 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.388 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.408 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.368 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.378 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.368 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.449 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.357 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.368 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.347 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.368 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.378 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.408 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.500 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.510 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.317 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.102 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.163 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.061 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.000 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 2.959 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 2.796 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 2.643 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 2.561 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 2.633 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 2.623 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 2.500 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 2.449 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 2.408 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.449 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 2.418 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 2.439 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 2.429 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 2.357 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 2.337 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 2.347 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 2.367 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 2.408 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 2.408 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 2.449 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 2.388 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 2.378 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 2.398 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 2.500 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 2.572 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 2.572 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 2.582 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 2.561 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 2.653 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 2.633 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 2.592 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 2.582 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 2.551 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 2.612 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 2.602 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 2.653 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 2.653 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 2.674 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 2.674 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 2.633 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 2.704 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 2.735 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 2.755 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 2.806 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 2.786 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 2.913 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 2.955 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 2.849 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 2.870 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 2.839 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 2.870 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 2.902 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 2.934 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 2.944 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 2.923 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 2.860 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 2.849 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 2.881 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 2.913 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 3.007 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 2.986 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 2.944 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 2.849 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 2.955 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 2.986 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 3.039 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 3.029 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 3.071 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 3.134 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 3.113 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 3.050 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 3.050 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 3.081 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 3.155 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 3.102 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 3.060 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 3.039 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 3.092 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 3.166 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 3.145 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 3.176 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 3.113 | 0 | -15,162 | ||
| 2019-04-12 | 2019-04-10 | 4.189 | 15,162 | +15,162 | 0.01% | 63,519 |
| 2016-06-29 | 2016-06-27 | 6.317 | 0 | -1,779 | ||
| 2016-05-17 | 2016-05-13 | 6.137 | 1,779 | -5,338 | 0.00% | 10,918 |
| 2016-05-16 | 2016-05-12 | 6.261 | 7,117 | -5,338 | 0.00% | 44,560 |
| 2016-04-18 | 2016-04-14 | 6.306 | 12,455 | +5,338 | 0.01% | 78,541 |
| 2016-03-30 | 2016-03-24 | 6.059 | 7,117 | -8,896 | 0.00% | 43,120 |
| 2016-03-23 | 2016-03-21 | 6.407 | 16,013 | +16,013 | 0.01% | 102,598 |
| 2016-03-11 | 2016-03-09 | 6.160 | 0 | -7,117 | ||
| 2016-03-08 | 2016-03-04 | 6.070 | 7,117 | +7,117 | 0.00% | 43,200 |
| 2016-02-29 | 2016-02-25 | 5.755 | 0 | -5,338 | ||
| 2016-02-22 | 2016-02-18 | 5.789 | 5,338 | +5,338 | 0.00% | 30,901 |
| 2016-01-22 | 2016-01-20 | 6.508 | 0 | -7,117 | ||
| 2016-01-15 | 2016-01-13 | 7.048 | 7,117 | +3,558 | 0.00% | 50,160 |
| 2016-01-04 | 2015-12-29 | 8.048 | 3,559 | +3,559 | 0.00% | 28,644 |
| 2015-10-28 | 2015-10-26 | 7.497 | 0 | -5,338 | ||
| 2015-10-20 | 2015-10-16 | 7.104 | 5,338 | +5,338 | 0.00% | 37,921 |
| 2015-03-11 | 2015-03-09 | 7.790 | 0 | -77,266 | ||
| 2015-03-10 | 2015-03-06 | 7.847 | 77,266 | +77,266 | 0.04% | 606,323 |
| 2015-03-04 | 2015-03-02 | 7.449 | 0 | -17,560 | ||
| 2015-03-03 | 2015-02-27 | 7.266 | 17,560 | -52,681 | 0.01% | 127,597 |
| 2015-03-02 | 2015-02-26 | 7.335 | 70,241 | +70,241 | 0.03% | 515,197 |
| 2015-01-19 | 2015-01-15 | 6.845 | 0 | -35,121 | ||
| 2015-01-07 | 2015-01-05 | 7.164 | 35,121 | +35,121 | 0.02% | 251,602 |
| 2014-10-22 | 2014-10-20 | 8.929 | 0 | -7,024 | ||
| 2014-10-17 | 2014-10-15 | 9.362 | 7,024 | -12,292 | 0.00% | 65,759 |
| 2014-10-16 | 2014-10-14 | 9.453 | 19,316 | -10,537 | 0.01% | 182,596 |
| 2014-10-09 | 2014-10-07 | 10.740 | 29,853 | +7,025 | 0.01% | 320,624 |
| 2014-09-30 | 2014-09-26 | 9.521 | 22,828 | +5,268 | 0.01% | 217,355 |
| 2014-09-29 | 2014-09-25 | 8.508 | 17,560 | +8,780 | 0.01% | 149,397 |
| 2014-09-04 | 2014-09-02 | 7.927 | 8,780 | -35,121 | 0.00% | 69,599 |
| 2014-09-03 | 2014-09-01 | 7.517 | 43,901 | +3,512 | 0.02% | 330,001 |
| 2014-09-02 | 2014-08-29 | 7.528 | 40,389 | +31,609 | 0.02% | 304,061 |
| 2014-08-29 | 2014-08-27 | 7.209 | 8,780 | -52,681 | 0.00% | 63,299 |
| 2014-08-28 | 2014-08-26 | 7.471 | 61,461 | +43,901 | 0.03% | 459,198 |
| 2014-08-27 | 2014-08-25 | 7.562 | 17,560 | -68,486 | 0.01% | 132,797 |
| 2014-08-26 | 2014-08-22 | 7.699 | 86,046 | +17,561 | 0.04% | 662,482 |
| 2014-08-25 | 2014-08-21 | 7.198 | 68,485 | +68,485 | 0.03% | 492,957 |
| 2014-08-11 | 2014-08-07 | 6.150 | 0 | -52,681 | ||
| 2014-08-08 | 2014-08-06 | 6.287 | 52,681 | +52,681 | 0.02% | 331,199 |
| 2014-07-18 | 2014-07-16 | 5.877 | 0 | -7,024 | ||
| 2014-06-11 | 2014-06-09 | 5.335 | 7,024 | +127 | 0.00% | 37,475 |
| 2014-04-14 | 2014-04-10 | 5.335 | 6,897 | +6,897 | 0.00% | 36,798 |
| 2014-02-10 | 2014-02-06 | 4.291 | 0 | -6,897 | ||
| 2013-12-03 | 2013-11-29 | 4.639 | 6,897 | -6,898 | 0.00% | 31,998 |
| 2013-11-27 | 2013-11-25 | 4.512 | 13,795 | +6,898 | 0.01% | 62,240 |
| 2013-11-11 | 2013-11-07 | 4.175 | 6,897 | +6,897 | 0.00% | 28,798 |
| 2013-10-09 | 2013-10-07 | 4.895 | 0 | -6,897 | ||
| 2013-09-26 | 2013-09-24 | 4.465 | 6,897 | -5,174 | 0.00% | 30,798 |
| 2013-09-25 | 2013-09-23 | 4.523 | 12,071 | -8,621 | 0.01% | 54,602 |
| 2013-09-23 | 2013-09-18 | 4.129 | 20,692 | -25,866 | 0.01% | 85,439 |
| 2013-09-17 | 2013-09-13 | 3.967 | 46,558 | +8,622 | 0.02% | 184,681 |
| 2013-08-16 | 2013-08-13 | 3.920 | 37,936 | +8,622 | 0.02% | 148,720 |
| 2013-08-15 | 2013-08-12 | 3.990 | 29,314 | +13,795 | 0.01% | 116,959 |
| 2013-07-18 | 2013-07-16 | 4.106 | 15,519 | +8,622 | 0.01% | 63,719 |
| 2013-07-11 | 2013-07-09 | 4.129 | 6,897 | +6,897 | 0.00% | 28,478 |
| 2013-07-10 | 2013-07-08 | 4.036 | 0 | -8,622 | ||
| 2013-07-05 | 2013-07-03 | 3.770 | 8,622 | +8,622 | 0.00% | 32,501 |
| 2013-07-02 | 2013-06-27 | 3.306 | 0 | -8,622 | ||
| 2013-06-28 | 2013-06-26 | 3.445 | 8,622 | -5,173 | 0.00% | 29,701 |
| 2013-06-27 | 2013-06-25 | 3.364 | 13,795 | -3,449 | 0.01% | 46,400 |
| 2013-06-21 | 2013-06-19 | 3.862 | 17,244 | -8,621 | 0.01% | 66,601 |
| 2013-06-11 | 2013-06-07 | 3.654 | 25,865 | -8,622 | 0.01% | 94,498 |
| 2013-05-22 | 2013-05-20 | 4.576 | 34,487 | +662 | 0.02% | 157,828 |
| 2013-05-21 | 2013-05-16 | 4.399 | 33,825 | +25,369 | 0.02% | 148,799 |
| 2013-05-20 | 2013-05-15 | 3.973 | 8,456 | +8,456 | 0.00% | 33,599 |
| 2013-04-25 | 2013-04-23 | 3.276 | 0 | -50,738 | ||
| 2013-04-24 | 2013-04-22 | 3.217 | 50,738 | +50,738 | 0.02% | 163,200 |
| 2013-03-08 | 2013-03-06 | 2.838 | 0 | -84,563 | ||
| 2013-03-07 | 2013-03-05 | 2.791 | 84,563 | +84,563 | 0.04% | 235,999 |
| 2011-05-31 | 2011-05-27 | 2.752 | 0 | -40,700 | ||
| 2011-05-25 | 2011-05-23 | 2.703 | 40,700 | +8,140 | 0.02% | 110,001 |
| 2011-05-24 | 2011-05-20 | 2.715 | 32,560 | +24,420 | 0.02% | 88,401 |
| 2011-05-23 | 2011-05-19 | 2.776 | 8,140 | +8,140 | 0.00% | 22,600 |
| 2011-05-20 | 2011-05-18 | 2.752 | 0 | -40,700 | ||
| 2011-05-16 | 2011-05-12 | 2.764 | 40,700 | -40,699 | 0.02% | 112,501 |
| 2011-05-13 | 2011-05-11 | 2.789 | 81,399 | +81,399 | 0.04% | 226,999 |
| 2011-01-17 | 2011-01-13 | 2.703 | 0 | -40,700 | ||
| 2011-01-10 | 2011-01-06 | 2.752 | 40,700 | +40,700 | 0.02% | 112,001 |
| 2010-12-03 | 2010-12-01 | 2.580 | 0 | -40,700 | ||
| 2010-11-24 | 2010-11-22 | 2.617 | 40,700 | +40,700 | 0.02% | 106,501 |
| 2009-08-17 | 2009-08-13 | 2.445 | 0 | -203,498 | ||
| 2009-08-13 | 2009-08-11 | 2.568 | 203,498 | +56,979 | 0.10% | 522,500 |
| 2009-08-12 | 2009-08-10 | 2.555 | 146,519 | +146,519 | 0.07% | 374,401 |
| 2009-08-04 | 2009-07-31 | 2.432 | 0 | -477,000 | ||
| 2009-08-03 | 2009-07-30 | 2.359 | 477,000 | -81,399 | 0.24% | 1,125,121 |
| 2009-07-31 | 2009-07-29 | 2.371 | 558,399 | +558,399 | 0.28% | 1,323,980 |
| 2009-07-27 | 2009-07-23 | 2.273 | 0 | -8,140 | ||
| 2009-07-08 | 2009-07-06 | 1.978 | 8,140 | +8,140 | 0.00% | 16,100 |
| 2009-01-16 | 2009-01-14 | 1.253 | 0 | -3,256 | ||
| 2008-06-12 | 2008-06-10 | 2.559 | 3,256 | +146 | 0.00% | 8,333 |
| 2008-06-04 | 2008-06-02 | 2.842 | 3,110 | +3,110 | 0.00% | 8,840 |
| 2007-09-20 | 2007-09-18 | 4.540 | 0 | -466,511 | ||
| 2007-09-19 | 2007-09-17 | 4.592 | 466,511 | +466,511 | 0.25% | 2,142,000 |
| 2007-09-18 | 2007-09-14 | 4.437 | 0 | -7,775 | ||
| 2007-08-27 | 2007-08-23 | 4.694 | 7,775 | -38,876 | 0.00% | 36,499 |
| 2007-08-24 | 2007-08-22 | 4.514 | 46,651 | +38,876 | 0.02% | 210,600 |
| 2007-08-06 | 2007-08-02 | 3.833 | 7,775 | -15,551 | 0.00% | 29,799 |
| 2007-07-30 | 2007-07-26 | 4.180 | 23,326 | -7,775 | 0.01% | 97,502 |
| 2007-07-23 | 2007-07-19 | 4.167 | 31,101 | +7,775 | 0.02% | 129,601 |
| 2007-07-05 | 2007-07-03 | 4.682 | 23,326 | +7,776 | 0.01% | 109,202 |
| 2007-06-28 | 2007-06-26 | 5.029 | 15,550 | +7,775 | 0.01% | 78,198 |
| 2007-06-27 | 2007-06-25 | 5.145 | 7,775 | -7,775 | 0.00% | 39,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 15,550 | 0.01% | 82,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy