History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 1,768,000 | +0 | 0.73% | 8,786,960 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,768,000 | +0 | 0.73% | 8,981,440 |
| 2025-10-10 | 2025-10-08 | 5.000 | 1,768,000 | +2,000 | 0.73% | 8,840,000 |
| 2025-10-03 | 2025-09-30 | 5.060 | 1,766,000 | +8,000 | 0.73% | 8,935,960 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,758,000 | +30,000 | 0.73% | 8,702,100 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,728,000 | +60,000 | 0.71% | 8,432,640 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,668,000 | +10,000 | 0.69% | 8,540,160 |
| 2025-09-26 | 2025-09-24 | 5.230 | 1,658,000 | -10,000 | 0.69% | 8,671,340 |
| 2025-09-24 | 2025-09-22 | 5.320 | 1,668,000 | +2,000 | 0.69% | 8,873,760 |
| 2025-09-23 | 2025-09-19 | 5.410 | 1,666,000 | -6,000 | 0.69% | 9,013,060 |
| 2025-09-22 | 2025-09-18 | 5.590 | 1,672,000 | -8,000 | 0.69% | 9,346,480 |
| 2025-09-19 | 2025-09-17 | 5.510 | 1,680,000 | -4,000 | 0.69% | 9,256,800 |
| 2025-09-18 | 2025-09-16 | 5.570 | 1,684,000 | -18,000 | 0.70% | 9,379,880 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,702,000 | +20,000 | 0.70% | 9,122,720 |
| 2025-09-16 | 2025-09-12 | 5.370 | 1,682,000 | +10,000 | 0.70% | 9,032,340 |
| 2025-09-15 | 2025-09-11 | 5.270 | 1,672,000 | +16,000 | 0.69% | 8,811,440 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,656,000 | -20,000 | 0.68% | 8,511,840 |
| 2025-09-10 | 2025-09-08 | 5.340 | 1,676,000 | +10,000 | 0.69% | 8,949,840 |
| 2025-09-09 | 2025-09-05 | 5.320 | 1,666,000 | +2,000 | 0.69% | 8,863,120 |
| 2025-09-08 | 2025-09-04 | 5.170 | 1,664,000 | +30,000 | 0.69% | 8,602,880 |
| 2025-09-05 | 2025-09-03 | 5.290 | 1,634,000 | +2,000 | 0.68% | 8,643,860 |
| 2025-09-04 | 2025-09-02 | 5.520 | 1,632,000 | -12,000 | 0.67% | 9,008,640 |
| 2025-09-03 | 2025-09-01 | 5.900 | 1,644,000 | +34,000 | 0.68% | 9,699,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,610,000 | +14,000 | 0.67% | 9,209,200 |
| 2025-09-01 | 2025-08-28 | 5.750 | 1,596,000 | -4,000 | 0.66% | 9,177,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 1,600,000 | -10,000 | 0.66% | 8,816,000 |
| 2025-08-28 | 2025-08-26 | 5.720 | 1,610,000 | -8,000 | 0.67% | 9,209,200 |
| 2025-08-27 | 2025-08-25 | 5.910 | 1,618,000 | -100,000 | 0.67% | 9,562,380 |
| 2025-08-26 | 2025-08-22 | 5.700 | 1,718,000 | -8,000 | 0.71% | 9,792,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 1,726,000 | -2,000 | 0.71% | 9,751,900 |
| 2025-08-22 | 2025-08-20 | 5.740 | 1,728,000 | +12,000 | 0.71% | 9,918,720 |
| 2025-08-21 | 2025-08-19 | 5.850 | 1,716,000 | -188,000 | 0.71% | 10,038,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 1,904,000 | +10,000 | 0.79% | 11,576,320 |
| 2025-08-19 | 2025-08-15 | 6.100 | 1,894,000 | -150,000 | 0.78% | 11,553,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,044,000 | -344,000 | 0.84% | 12,958,960 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,388,000 | +30,000 | 0.99% | 13,468,320 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,358,000 | +492,000 | 0.97% | 13,204,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,866,000 | -12,000 | 0.77% | 9,964,440 |
| 2025-08-12 | 2025-08-08 | 5.340 | 1,878,000 | -114,000 | 0.78% | 10,028,520 |
| 2025-08-11 | 2025-08-07 | 5.960 | 1,992,000 | +36,000 | 0.82% | 11,872,320 |
| 2025-08-08 | 2025-08-06 | 5.000 | 1,956,000 | +10,000 | 0.81% | 9,780,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 1,946,000 | +4,000 | 0.80% | 9,905,140 |
| 2025-08-06 | 2025-08-04 | 4.870 | 1,942,000 | +12,000 | 0.80% | 9,457,540 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,930,000 | -194,000 | 0.80% | 9,302,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,124,000 | -542,000 | 0.88% | 11,172,240 |
| 2025-08-01 | 2025-07-30 | 4.780 | 2,666,000 | -20,000 | 1.10% | 12,743,480 |
| 2025-07-31 | 2025-07-29 | 4.740 | 2,686,000 | -20,000 | 1.11% | 12,731,640 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,706,000 | -42,000 | 1.12% | 12,907,620 |
| 2025-07-29 | 2025-07-25 | 4.830 | 2,748,000 | +10,000 | 1.14% | 13,272,840 |
| 2025-07-28 | 2025-07-24 | 4.920 | 2,738,000 | -10,000 | 1.13% | 13,470,960 |
| 2025-07-25 | 2025-07-23 | 4.840 | 2,748,000 | -64,000 | 1.14% | 13,300,320 |
| 2025-07-24 | 2025-07-22 | 4.900 | 2,812,000 | +126,000 | 1.16% | 13,778,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 2,686,000 | +142,000 | 1.11% | 13,134,540 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,544,000 | -98,000 | 1.05% | 12,541,920 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,642,000 | -10,000 | 1.09% | 12,602,340 |
| 2025-07-18 | 2025-07-16 | 4.680 | 2,652,000 | +12,000 | 1.10% | 12,411,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 2,640,000 | +40,000 | 1.09% | 12,408,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 2,600,000 | +58,000 | 1.07% | 12,428,000 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,542,000 | +46,000 | 1.05% | 12,201,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 2,496,000 | +24,000 | 1.03% | 11,556,480 |
| 2025-07-11 | 2025-07-09 | 4.560 | 2,472,000 | -240,000 | 1.02% | 11,272,320 |
| 2025-07-10 | 2025-07-08 | 4.630 | 2,712,000 | -8,000 | 1.12% | 12,556,560 |
| 2025-07-09 | 2025-07-07 | 4.570 | 2,720,000 | -52,000 | 1.12% | 12,430,400 |
| 2025-07-08 | 2025-07-04 | 4.490 | 2,772,000 | -136,000 | 1.15% | 12,446,280 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,908,000 | +24,000 | 1.20% | 12,882,440 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,884,000 | +16,000 | 1.19% | 12,603,080 |
| 2025-07-03 | 2025-06-30 | 4.420 | 2,868,000 | -202,000 | 1.19% | 12,676,560 |
| 2025-07-02 | 2025-06-27 | 4.170 | 3,070,000 | -18,000 | 1.27% | 12,801,900 |
| 2025-06-30 | 2025-06-26 | 4.180 | 3,088,000 | +44,000 | 1.28% | 12,907,840 |
| 2025-06-27 | 2025-06-25 | 4.410 | 3,044,000 | +142,000 | 1.26% | 13,424,040 |
| 2025-06-26 | 2025-06-24 | 4.370 | 2,902,000 | +14,000 | 1.20% | 12,681,740 |
| 2025-06-25 | 2025-06-23 | 4.290 | 2,888,000 | +38,000 | 1.19% | 12,389,520 |
| 2025-06-24 | 2025-06-20 | 4.290 | 2,850,000 | +80,000 | 1.18% | 12,226,500 |
| 2025-06-23 | 2025-06-19 | 4.740 | 2,770,000 | +230,000 | 1.14% | 13,129,800 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,540,000 | -64,000 | 1.05% | 12,039,600 |
| 2025-06-19 | 2025-06-17 | 5.300 | 2,604,000 | -804,000 | 1.08% | 13,801,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 3,408,000 | -2,000 | 1.41% | 13,086,720 |
| 2025-06-17 | 2025-06-13 | 3.720 | 3,410,000 | -20,000 | 1.41% | 12,685,200 |
| 2025-06-13 | 2025-06-11 | 3.700 | 3,430,000 | +4,000 | 1.42% | 12,691,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 3,426,000 | -2,000 | 1.42% | 12,573,420 |
| 2025-06-11 | 2025-06-09 | 3.760 | 3,428,000 | +4,000 | 1.42% | 12,889,280 |
| 2025-06-10 | 2025-06-06 | 3.760 | 3,424,000 | +8,000 | 1.41% | 12,874,240 |
| 2025-06-06 | 2025-06-04 | 3.770 | 3,416,000 | +204,000 | 1.41% | 12,878,320 |
| 2025-06-04 | 2025-06-02 | 3.650 | 3,212,000 | -60,000 | 1.33% | 11,723,800 |
| 2025-06-03 | 2025-05-30 | 3.690 | 3,272,000 | +44,000 | 1.35% | 12,073,680 |
| 2025-05-28 | 2025-05-26 | 3.660 | 3,228,000 | +2,000 | 1.33% | 11,814,480 |
| 2025-05-23 | 2025-05-21 | 3.740 | 3,226,000 | -2,000 | 1.33% | 12,065,240 |
| 2025-05-22 | 2025-05-20 | 3.750 | 3,228,000 | -2,000 | 1.33% | 12,105,000 |
| 2025-05-20 | 2025-05-16 | 3.570 | 3,230,000 | -8,000 | 1.33% | 11,531,100 |
| 2025-05-19 | 2025-05-15 | 3.610 | 3,238,000 | -110,000 | 1.34% | 11,689,180 |
| 2025-05-15 | 2025-05-13 | 3.840 | 3,348,000 | -2,000 | 1.38% | 12,856,320 |
| 2025-05-14 | 2025-05-12 | 3.830 | 3,350,000 | -24,000 | 1.38% | 12,830,500 |
| 2025-05-13 | 2025-05-09 | 3.600 | 3,374,000 | +142,000 | 1.39% | 12,146,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 3,232,000 | +2,000 | 1.34% | 11,796,800 |
| 2025-05-09 | 2025-05-07 | 3.540 | 3,230,000 | +6,000 | 1.33% | 11,434,200 |
| 2025-05-08 | 2025-05-06 | 3.670 | 3,224,000 | -324,000 | 1.33% | 11,832,080 |
| 2025-05-02 | 2025-04-29 | 3.030 | 3,548,000 | +46,000 | 1.47% | 10,750,440 |
| 2025-04-09 | 2025-04-07 | 2.580 | 3,502,000 | -2,000 | 1.45% | 9,035,160 |
| 2025-04-02 | 2025-03-31 | 3.230 | 3,504,000 | -4,000 | 1.45% | 11,317,920 |
| 2025-04-01 | 2025-03-28 | 3.430 | 3,508,000 | -2,000 | 1.45% | 12,032,440 |
| 2025-03-28 | 2025-03-26 | 3.460 | 3,510,000 | -4,000 | 1.45% | 12,144,600 |
| 2025-03-27 | 2025-03-25 | 3.450 | 3,514,000 | +6,000 | 1.45% | 12,123,300 |
| 2025-03-25 | 2025-03-21 | 3.710 | 3,508,000 | -12,000 | 1.45% | 13,014,680 |
| 2025-03-24 | 2025-03-20 | 3.780 | 3,520,000 | +130,000 | 1.45% | 13,305,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 3,390,000 | -96,000 | 1.40% | 12,882,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 3,486,000 | +410,000 | 1.44% | 13,142,220 |
| 2025-03-18 | 2025-03-14 | 3.530 | 3,076,000 | +4,000 | 1.27% | 10,858,280 |
| 2025-03-17 | 2025-03-13 | 3.520 | 3,072,000 | +182,000 | 1.27% | 10,813,440 |
| 2025-03-14 | 2025-03-12 | 3.640 | 2,890,000 | +4,000 | 1.19% | 10,519,600 |
| 2025-03-13 | 2025-03-11 | 3.450 | 2,886,000 | -4,000 | 1.19% | 9,956,700 |
| 2025-03-11 | 2025-03-07 | 3.410 | 2,890,000 | -4,000 | 1.19% | 9,854,900 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,894,000 | -110,000 | 1.20% | 10,013,240 |
| 2025-03-07 | 2025-03-05 | 3.330 | 3,004,000 | +86,000 | 1.24% | 10,003,320 |
| 2025-03-05 | 2025-03-03 | 3.170 | 2,918,000 | -10,000 | 1.21% | 9,250,060 |
| 2025-03-04 | 2025-02-28 | 3.180 | 2,928,000 | +10,000 | 1.21% | 9,311,040 |
| 2025-02-27 | 2025-02-25 | 3.420 | 2,918,000 | +6,000 | 1.21% | 9,979,560 |
| 2025-02-25 | 2025-02-21 | 3.550 | 2,912,000 | -46,000 | 1.20% | 10,337,600 |
| 2025-02-24 | 2025-02-20 | 3.460 | 2,958,000 | -12,000 | 1.22% | 10,234,680 |
| 2025-02-21 | 2025-02-19 | 3.410 | 2,970,000 | -10,000 | 1.23% | 10,127,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,980,000 | +4,000 | 1.23% | 9,863,800 |
| 2025-02-19 | 2025-02-17 | 3.360 | 2,976,000 | -12,000 | 1.23% | 9,999,360 |
| 2025-02-18 | 2025-02-14 | 3.290 | 2,988,000 | -26,000 | 1.23% | 9,830,520 |
| 2025-02-17 | 2025-02-13 | 3.220 | 3,014,000 | +12,000 | 1.25% | 9,705,080 |
| 2025-02-14 | 2025-02-12 | 3.320 | 3,002,000 | +4,000 | 1.24% | 9,966,640 |
| 2025-02-13 | 2025-02-11 | 3.280 | 2,998,000 | -14,000 | 1.24% | 9,833,440 |
| 2025-02-12 | 2025-02-10 | 3.390 | 3,012,000 | -6,000 | 1.24% | 10,210,680 |
| 2025-02-11 | 2025-02-07 | 3.240 | 3,018,000 | +24,000 | 1.25% | 9,778,320 |
| 2025-02-10 | 2025-02-06 | 3.230 | 2,994,000 | -4,000 | 1.24% | 9,670,620 |
| 2025-02-07 | 2025-02-05 | 3.120 | 2,998,000 | +6,000 | 1.24% | 9,353,760 |
| 2025-02-04 | 2025-01-28 | 2.990 | 2,992,000 | -18,000 | 1.24% | 8,946,080 |
| 2025-01-27 | 2025-01-23 | 3.010 | 3,010,000 | +16,000 | 1.24% | 9,060,100 |
| 2025-01-23 | 2025-01-21 | 3.090 | 2,994,000 | -4,000 | 1.24% | 9,251,460 |
| 2025-01-22 | 2025-01-20 | 3.080 | 2,998,000 | -14,000 | 1.24% | 9,233,840 |
| 2025-01-21 | 2025-01-17 | 3.080 | 3,012,000 | +4,000 | 1.24% | 9,276,960 |
| 2025-01-20 | 2025-01-16 | 3.140 | 3,008,000 | +14,000 | 1.24% | 9,445,120 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,994,000 | +6,000 | 1.24% | 9,371,220 |
| 2025-01-16 | 2025-01-14 | 3.210 | 2,988,000 | +8,000 | 1.23% | 9,591,480 |
| 2025-01-15 | 2025-01-13 | 3.210 | 2,980,000 | -2,000 | 1.23% | 9,565,800 |
| 2025-01-13 | 2025-01-09 | 3.260 | 2,982,000 | -6,000 | 1.23% | 9,721,320 |
| 2025-01-10 | 2025-01-08 | 3.300 | 2,988,000 | +2,000 | 1.23% | 9,860,400 |
| 2025-01-09 | 2025-01-07 | 3.270 | 2,986,000 | -94,000 | 1.23% | 9,764,220 |
| 2025-01-08 | 2025-01-06 | 3.220 | 3,080,000 | -24,000 | 1.27% | 9,917,600 |
| 2025-01-07 | 2025-01-03 | 3.300 | 3,104,000 | +200,000 | 1.28% | 10,243,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 2,904,000 | -400,000 | 1.20% | 9,873,600 |
| 2025-01-02 | 2024-12-27 | 3.510 | 3,304,000 | +188,000 | 1.37% | 11,597,040 |
| 2024-12-30 | 2024-12-24 | 3.480 | 3,116,000 | +200,000 | 1.29% | 10,843,680 |
| 2024-12-27 | 2024-12-20 | 3.610 | 2,916,000 | +200,000 | 1.20% | 10,526,760 |
| 2024-12-23 | 2024-12-19 | 3.710 | 2,716,000 | +128,000 | 1.12% | 10,076,360 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,588,000 | -196,000 | 1.07% | 10,352,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,784,000 | +158,000 | 1.15% | 9,465,600 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,626,000 | -202,000 | 1.09% | 9,243,520 |
| 2024-12-17 | 2024-12-13 | 3.520 | 2,828,000 | +18,000 | 1.17% | 9,954,560 |
| 2024-12-16 | 2024-12-12 | 3.720 | 2,810,000 | +84,000 | 1.16% | 10,453,200 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,726,000 | +228,000 | 1.13% | 10,113,460 |
| 2024-12-12 | 2024-12-10 | 3.700 | 2,498,000 | +170,000 | 1.03% | 9,242,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 2,328,000 | +16,000 | 0.96% | 8,450,640 |
| 2024-12-10 | 2024-12-06 | 3.650 | 2,312,000 | -48,000 | 0.96% | 8,438,800 |
| 2024-12-09 | 2024-12-05 | 3.760 | 2,360,000 | +66,000 | 0.98% | 8,873,600 |
| 2024-12-06 | 2024-12-04 | 3.560 | 2,294,000 | -502,000 | 0.95% | 8,166,640 |
| 2024-12-05 | 2024-12-03 | 3.700 | 2,796,000 | -6,000 | 1.16% | 10,345,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 2,802,000 | +478,000 | 1.16% | 10,983,840 |
| 2024-12-03 | 2024-11-29 | 3.950 | 2,324,000 | -218,000 | 0.96% | 9,179,800 |
| 2024-12-02 | 2024-11-28 | 3.400 | 2,542,000 | +200,000 | 1.05% | 8,642,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 2,342,000 | +8,000 | 0.97% | 7,728,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 2,334,000 | -38,000 | 0.96% | 7,912,260 |
| 2024-11-27 | 2024-11-25 | 4.380 | 2,372,000 | -1,054,000 | 0.98% | 10,389,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 3,426,000 | -50,000 | 1.42% | 11,991,000 |
| 2024-11-21 | 2024-11-19 | 3.050 | 3,476,000 | -100,000 | 1.44% | 10,601,800 |
| 2024-11-20 | 2024-11-18 | 2.990 | 3,576,000 | +580,000 | 1.48% | 10,692,240 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,996,000 | +2,000 | 1.24% | 9,167,760 |
| 2024-11-18 | 2024-11-14 | 3.190 | 2,994,000 | +400,000 | 1.24% | 9,550,860 |
| 2024-11-14 | 2024-11-12 | 3.320 | 2,594,000 | +442,000 | 1.07% | 8,612,080 |
| 2024-11-13 | 2024-11-11 | 3.550 | 2,152,000 | -18,000 | 0.89% | 7,639,600 |
| 2024-11-12 | 2024-11-08 | 3.430 | 2,170,000 | +410,000 | 0.90% | 7,443,100 |
| 2024-11-11 | 2024-11-07 | 3.300 | 1,760,000 | -28,000 | 0.73% | 5,808,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 1,788,000 | +2,000 | 0.74% | 5,864,640 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,786,000 | +2,000 | 0.74% | 5,179,400 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,784,000 | +204,000 | 0.74% | 5,815,840 |
| 2024-10-31 | 2024-10-29 | 3.210 | 1,580,000 | +100,000 | 0.65% | 5,071,800 |
| 2024-10-30 | 2024-10-28 | 3.320 | 1,480,000 | -228,000 | 0.61% | 4,913,600 |
| 2024-10-29 | 2024-10-25 | 3.050 | 1,708,000 | +100,000 | 0.71% | 5,209,400 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,608,000 | -50,000 | 0.66% | 4,663,200 |
| 2024-10-24 | 2024-10-22 | 2.880 | 1,658,000 | +30,000 | 0.69% | 4,775,040 |
| 2024-10-23 | 2024-10-21 | 2.880 | 1,628,000 | +300,000 | 0.67% | 4,688,640 |
| 2024-10-22 | 2024-10-18 | 2.820 | 1,328,000 | -20,000 | 0.55% | 3,744,960 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,348,000 | +50,000 | 0.56% | 3,720,480 |
| 2024-10-16 | 2024-10-14 | 2.830 | 1,298,000 | -22,000 | 0.54% | 3,673,340 |
| 2024-10-15 | 2024-10-10 | 2.840 | 1,320,000 | -22,000 | 0.55% | 3,748,800 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,342,000 | -140,000 | 0.55% | 3,703,920 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,482,000 | -290,000 | 0.61% | 4,401,540 |
| 2024-10-09 | 2024-10-07 | 3.880 | 1,772,000 | +564,000 | 0.73% | 6,875,360 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,208,000 | +104,000 | 0.50% | 3,829,360 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,104,000 | +18,000 | 0.46% | 3,157,440 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,086,000 | -8,000 | 0.45% | 2,997,360 |
| 2024-10-02 | 2024-09-27 | 2.530 | 1,094,000 | -14,000 | 0.45% | 2,767,820 |
| 2024-09-27 | 2024-09-25 | 2.350 | 1,108,000 | -4,000 | 0.46% | 2,603,800 |
| 2024-08-12 | 2024-08-08 | 2.330 | 1,112,000 | +4,000 | 0.46% | 2,590,960 |
| 2024-08-09 | 2024-08-07 | 2.550 | 1,108,000 | -8,000 | 0.46% | 2,825,400 |
| 2024-08-07 | 2024-08-05 | 2.210 | 1,116,000 | -90,000 | 0.46% | 2,466,360 |
| 2024-07-31 | 2024-07-29 | 2.380 | 1,206,000 | +6,000 | 0.50% | 2,870,280 |
| 2024-07-23 | 2024-07-19 | 2.220 | 1,200,000 | -10,000 | 0.50% | 2,664,000 |
| 2024-07-17 | 2024-07-15 | 2.240 | 1,210,000 | -6,000 | 0.50% | 2,710,400 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,216,000 | +10,000 | 0.50% | 3,064,320 |
| 2024-06-06 | 2024-06-04 | 2.550 | 1,206,000 | +18,000 | 0.50% | 3,075,300 |
| 2024-06-05 | 2024-06-03 | 2.470 | 1,188,000 | -2,000 | 0.49% | 2,934,360 |
| 2024-06-04 | 2024-05-31 | 2.510 | 1,190,000 | +2,000 | 0.49% | 2,986,900 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,188,000 | -2,000 | 0.49% | 3,076,920 |
| 2024-05-27 | 2024-05-23 | 2.690 | 1,190,000 | +6,000 | 0.49% | 3,201,100 |
| 2024-05-23 | 2024-05-21 | 2.640 | 1,184,000 | -40,000 | 0.49% | 3,125,760 |
| 2024-05-22 | 2024-05-20 | 2.730 | 1,224,000 | +38,000 | 0.51% | 3,341,520 |
| 2024-05-20 | 2024-05-16 | 2.700 | 1,186,000 | -12,000 | 0.49% | 3,202,200 |
| 2024-05-16 | 2024-05-13 | 2.750 | 1,198,000 | +14,000 | 0.50% | 3,294,500 |
| 2024-05-13 | 2024-05-09 | 2.780 | 1,184,000 | +66,000 | 0.49% | 3,291,520 |
| 2024-05-10 | 2024-05-08 | 2.750 | 1,118,000 | +2,000 | 0.46% | 3,074,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,116,000 | -68,000 | 0.46% | 3,191,760 |
| 2024-05-08 | 2024-05-06 | 2.570 | 1,184,000 | +60,000 | 0.49% | 3,042,880 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,124,000 | -10,000 | 0.46% | 2,708,840 |
| 2024-04-10 | 2024-04-08 | 2.510 | 1,134,000 | -84,000 | 0.47% | 2,846,340 |
| 2024-04-08 | 2024-04-03 | 2.560 | 1,218,000 | -16,000 | 0.50% | 3,118,080 |
| 2024-04-05 | 2024-04-02 | 2.620 | 1,234,000 | +16,000 | 0.51% | 3,233,080 |
| 2024-04-02 | 2024-03-27 | 2.540 | 1,218,000 | -8,000 | 0.50% | 3,093,720 |
| 2024-03-27 | 2024-03-25 | 2.660 | 1,226,000 | -10,000 | 0.51% | 3,261,160 |
| 2024-03-26 | 2024-03-22 | 2.770 | 1,236,000 | +2,000 | 0.51% | 3,423,720 |
| 2024-03-20 | 2024-03-18 | 2.990 | 1,234,000 | -40,000 | 0.51% | 3,689,660 |
| 2024-03-19 | 2024-03-15 | 2.930 | 1,274,000 | +44,000 | 0.53% | 3,732,820 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,230,000 | -6,000 | 0.51% | 3,567,000 |
| 2024-03-12 | 2024-03-08 | 2.880 | 1,236,000 | +60,000 | 0.51% | 3,559,680 |
| 2024-03-11 | 2024-03-07 | 2.800 | 1,176,000 | +4,000 | 0.49% | 3,292,800 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,172,000 | -10,000 | 0.48% | 3,527,720 |
| 2024-03-05 | 2024-03-01 | 2.910 | 1,182,000 | -2,000 | 0.49% | 3,439,620 |
| 2024-03-04 | 2024-02-29 | 3.000 | 1,184,000 | +10,000 | 0.49% | 3,552,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 1,174,000 | -120,000 | 0.49% | 3,345,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 1,294,000 | +74,000 | 0.53% | 4,127,860 |
| 2024-02-28 | 2024-02-26 | 2.980 | 1,220,000 | -10,000 | 0.50% | 3,635,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 1,230,000 | +80,000 | 0.51% | 3,616,200 |
| 2024-02-26 | 2024-02-22 | 2.950 | 1,150,000 | -30,000 | 0.48% | 3,392,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 1,180,000 | +28,000 | 0.49% | 3,209,600 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,152,000 | +18,000 | 0.48% | 3,214,080 |
| 2024-02-19 | 2024-02-15 | 2.500 | 1,134,000 | -44,000 | 0.47% | 2,835,000 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,178,000 | -40,000 | 0.49% | 2,921,440 |
| 2024-02-07 | 2024-02-05 | 2.380 | 1,218,000 | -26,000 | 0.50% | 2,898,840 |
| 2024-02-06 | 2024-02-02 | 2.460 | 1,244,000 | +40,000 | 0.51% | 3,060,240 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,204,000 | +10,000 | 0.50% | 3,046,120 |
| 2024-02-02 | 2024-01-31 | 2.470 | 1,194,000 | -20,000 | 0.49% | 2,949,180 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,214,000 | -100,000 | 0.50% | 3,204,960 |
| 2024-01-30 | 2024-01-26 | 2.700 | 1,314,000 | +104,000 | 0.54% | 3,547,800 |
| 2024-01-29 | 2024-01-25 | 2.870 | 1,210,000 | +64,000 | 0.50% | 3,472,700 |
| 2024-01-26 | 2024-01-24 | 2.790 | 1,146,000 | -148,000 | 0.47% | 3,197,340 |
| 2024-01-25 | 2024-01-23 | 2.640 | 1,294,000 | -20,000 | 0.53% | 3,416,160 |
| 2024-01-24 | 2024-01-22 | 2.540 | 1,314,000 | -6,000 | 0.54% | 3,337,560 |
| 2024-01-23 | 2024-01-19 | 2.850 | 1,320,000 | -2,000 | 0.55% | 3,762,000 |
| 2024-01-22 | 2024-01-18 | 2.900 | 1,322,000 | -18,000 | 0.55% | 3,833,800 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,340,000 | -222,000 | 0.55% | 3,765,400 |
| 2024-01-18 | 2024-01-16 | 2.950 | 1,562,000 | +112,000 | 0.65% | 4,607,900 |
| 2024-01-17 | 2024-01-15 | 2.860 | 1,450,000 | -6,000 | 0.60% | 4,147,000 |
| 2024-01-16 | 2024-01-12 | 2.810 | 1,456,000 | -52,000 | 0.60% | 4,091,360 |
| 2024-01-15 | 2024-01-11 | 3.010 | 1,508,000 | +56,000 | 0.62% | 4,539,080 |
| 2024-01-12 | 2024-01-10 | 2.640 | 1,452,000 | -154,000 | 0.60% | 3,833,280 |
| 2024-01-11 | 2024-01-09 | 2.760 | 1,606,000 | -120,000 | 0.66% | 4,432,560 |
| 2024-01-10 | 2024-01-08 | 2.890 | 1,726,000 | -224,000 | 0.71% | 4,988,140 |
| 2024-01-09 | 2024-01-05 | 2.550 | 1,950,000 | -22,000 | 0.81% | 4,972,500 |
| 2024-01-05 | 2024-01-03 | 2.690 | 1,972,000 | -8,000 | 0.81% | 5,304,680 |
| 2024-01-04 | 2024-01-02 | 2.850 | 1,980,000 | +8,000 | 0.82% | 5,643,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 1,972,000 | -2,000 | 0.81% | 5,699,080 |
| 2024-01-02 | 2023-12-28 | 2.830 | 1,974,000 | -110,000 | 0.82% | 5,586,420 |
| 2023-12-29 | 2023-12-27 | 2.950 | 2,084,000 | +136,000 | 0.86% | 6,147,800 |
| 2023-12-27 | 2023-12-21 | 2.470 | 1,948,000 | -6,000 | 0.80% | 4,811,560 |
| 2023-12-21 | 2023-12-19 | 2.670 | 1,954,000 | -6,000 | 0.81% | 5,217,180 |
| 2023-12-20 | 2023-12-18 | 2.780 | 1,960,000 | -20,000 | 0.81% | 5,448,800 |
| 2023-12-15 | 2023-12-13 | 2.860 | 1,980,000 | -4,000 | 0.82% | 5,662,800 |
| 2023-12-14 | 2023-12-12 | 2.970 | 1,984,000 | +4,000 | 0.82% | 5,892,480 |
| 2023-12-13 | 2023-12-11 | 2.910 | 1,980,000 | +20,000 | 0.82% | 5,761,800 |
| 2023-12-08 | 2023-12-06 | 2.960 | 1,960,000 | -8,000 | 0.81% | 5,801,600 |
| 2023-12-07 | 2023-12-05 | 2.800 | 1,968,000 | +40,000 | 0.81% | 5,510,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 1,928,000 | -34,000 | 0.80% | 6,053,920 |
| 2023-12-05 | 2023-12-01 | 3.330 | 1,962,000 | -52,000 | 0.81% | 6,533,460 |
| 2023-12-04 | 2023-11-30 | 3.340 | 2,014,000 | -48,000 | 0.83% | 6,726,760 |
| 2023-12-01 | 2023-11-29 | 3.770 | 2,062,000 | +2,000 | 0.85% | 7,773,740 |
| 2023-11-30 | 2023-11-28 | 2.660 | 2,060,000 | -194,000 | 0.85% | 5,479,600 |
| 2023-11-29 | 2023-11-27 | 3.060 | 2,254,000 | -66,000 | 0.93% | 6,897,240 |
| 2023-11-28 | 2023-11-24 | 3.250 | 2,320,000 | +42,000 | 0.96% | 7,540,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 2,278,000 | +36,000 | 0.94% | 7,745,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 2,242,000 | -220,000 | 0.93% | 7,847,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,462,000 | +48,000 | 1.02% | 9,183,260 |
| 2023-11-22 | 2023-11-20 | 4.280 | 2,414,000 | +406,000 | 1.00% | 10,331,920 |
| 2023-11-21 | 2023-11-17 | 3.580 | 2,008,000 | -6,000 | 0.83% | 7,188,640 |
| 2023-11-20 | 2023-11-16 | 3.780 | 2,014,000 | -16,000 | 0.83% | 7,612,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 2,030,000 | +774,000 | 0.84% | 7,125,300 |
| 2023-11-16 | 2023-11-14 | 2.860 | 1,256,000 | +102,000 | 0.52% | 3,592,160 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,154,000 | -78,000 | 0.48% | 2,827,300 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,232,000 | -100,000 | 0.51% | 2,833,600 |
| 2023-11-09 | 2023-11-07 | 2.380 | 1,332,000 | +100,000 | 0.55% | 3,170,160 |
| 2023-11-08 | 2023-11-06 | 2.370 | 1,232,000 | +4,000 | 0.51% | 2,919,840 |
| 2023-10-31 | 2023-10-27 | 2.440 | 1,228,000 | -2,000 | 0.51% | 2,996,320 |
| 2023-10-30 | 2023-10-26 | 2.560 | 1,230,000 | +2,000 | 0.51% | 3,148,800 |
| 2023-10-27 | 2023-10-25 | 2.220 | 1,228,000 | -58,000 | 0.51% | 2,726,160 |
| 2023-08-15 | 2023-08-11 | 2.500 | 1,286,000 | -18,000 | 0.53% | 3,215,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 1,304,000 | +18,000 | 0.54% | 3,325,200 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,286,000 | -10,000 | 0.53% | 3,523,640 |
| 2023-08-07 | 2023-08-03 | 2.730 | 1,296,000 | -4,000 | 0.54% | 3,538,080 |
| 2023-08-03 | 2023-08-01 | 2.750 | 1,300,000 | +14,000 | 0.54% | 3,575,000 |
| 2023-07-12 | 2023-07-10 | 3.080 | 1,286,000 | +2,000 | 0.53% | 3,960,880 |
| 2023-07-07 | 2023-07-05 | 3.080 | 1,284,000 | +4,000 | 0.53% | 3,954,720 |
| 2023-07-03 | 2023-06-29 | 3.175 | 1,280,000 | +8,028 | 0.53% | 4,063,970 |
| 2023-06-12 | 2023-06-08 | 3.034 | 1,271,972 | -53,745 | 0.53% | 3,859,561 |
| 2023-06-09 | 2023-06-07 | 3.024 | 1,325,717 | +25,877 | 0.55% | 4,009,320 |
| 2023-06-06 | 2023-06-02 | 3.165 | 1,299,840 | +27,868 | 0.54% | 4,113,901 |
| 2023-06-05 | 2023-06-01 | 3.336 | 1,271,972 | -27,868 | 0.53% | 4,242,961 |
| 2023-05-31 | 2023-05-29 | 3.105 | 1,299,840 | +27,868 | 0.54% | 4,035,541 |
| 2023-03-22 | 2023-03-20 | 4.089 | 1,271,972 | -1,990 | 0.53% | 5,201,461 |
| 2023-03-08 | 2023-03-06 | 4.150 | 1,273,962 | -7,963 | 0.53% | 5,286,399 |
| 2023-02-21 | 2023-02-17 | 3.868 | 1,281,925 | -3,981 | 0.53% | 4,958,802 |
| 2023-02-15 | 2023-02-13 | 4.049 | 1,285,906 | -29,858 | 0.53% | 5,206,761 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,315,764 | -41,802 | 0.55% | 5,459,859 |
| 2023-02-13 | 2023-02-09 | 4.240 | 1,357,566 | +49,764 | 0.56% | 5,756,080 |
| 2023-02-08 | 2023-02-06 | 4.009 | 1,307,802 | -29,858 | 0.54% | 5,242,860 |
| 2023-01-18 | 2023-01-16 | 3.768 | 1,337,660 | -1,991 | 0.56% | 5,039,999 |
| 2023-01-09 | 2023-01-05 | 3.838 | 1,339,651 | -23,887 | 0.56% | 5,141,720 |
| 2023-01-03 | 2022-12-29 | 3.657 | 1,363,538 | +19,906 | 0.57% | 4,986,801 |
| 2022-12-29 | 2022-12-23 | 3.507 | 1,343,632 | +45,783 | 0.56% | 4,711,500 |
| 2022-12-21 | 2022-12-19 | 3.677 | 1,297,849 | +5,972 | 0.54% | 4,772,640 |
| 2022-12-20 | 2022-12-16 | 3.667 | 1,291,877 | -1,991 | 0.54% | 4,737,699 |
| 2022-12-19 | 2022-12-15 | 3.818 | 1,293,868 | -19,906 | 0.54% | 4,940,000 |
| 2022-12-09 | 2022-12-07 | 3.718 | 1,313,774 | -19,905 | 0.55% | 4,884,002 |
| 2022-12-05 | 2022-12-01 | 3.778 | 1,333,679 | +1,990 | 0.55% | 5,038,399 |
| 2022-11-24 | 2022-11-22 | 3.748 | 1,331,689 | +1,991 | 0.55% | 4,990,741 |
| 2022-10-25 | 2022-10-21 | 3.376 | 1,329,698 | -1,991 | 0.55% | 4,488,960 |
| 2022-09-16 | 2022-09-14 | 3.858 | 1,331,689 | -3,981 | 0.55% | 5,137,921 |
| 2022-09-13 | 2022-09-08 | 4.019 | 1,335,670 | +3,981 | 0.55% | 5,368,001 |
| 2022-09-09 | 2022-09-07 | 3.999 | 1,331,689 | -15,924 | 0.55% | 5,325,241 |
| 2022-09-02 | 2022-08-31 | 3.818 | 1,347,613 | -19,906 | 0.56% | 5,145,199 |
| 2022-09-01 | 2022-08-30 | 3.848 | 1,367,519 | -39,811 | 0.57% | 5,262,421 |
| 2022-08-31 | 2022-08-29 | 3.818 | 1,407,330 | -59,717 | 0.58% | 5,373,199 |
| 2022-08-24 | 2022-08-22 | 3.748 | 1,467,047 | -9,953 | 0.61% | 5,498,019 |
| 2022-08-22 | 2022-08-18 | 3.848 | 1,477,000 | -1,991 | 0.61% | 5,683,720 |
| 2022-08-15 | 2022-08-11 | 3.748 | 1,478,991 | -67,679 | 0.61% | 5,542,782 |
| 2022-08-08 | 2022-08-04 | 3.677 | 1,546,670 | -9,953 | 0.64% | 5,687,641 |
| 2022-08-05 | 2022-08-03 | 3.778 | 1,556,623 | +1,991 | 0.65% | 5,880,641 |
| 2022-08-04 | 2022-08-02 | 3.517 | 1,554,632 | +9,953 | 0.65% | 5,467,000 |
| 2022-08-01 | 2022-07-28 | 3.637 | 1,544,679 | +67,679 | 0.64% | 5,618,239 |
| 2022-07-29 | 2022-07-27 | 3.517 | 1,477,000 | -75,642 | 0.61% | 5,194,000 |
| 2022-07-25 | 2022-07-21 | 3.637 | 1,552,642 | -228,915 | 0.64% | 5,647,202 |
| 2022-07-13 | 2022-07-11 | 3.858 | 1,781,557 | -169,198 | 0.74% | 6,873,602 |
| 2022-07-12 | 2022-07-08 | 3.868 | 1,950,755 | -99,528 | 0.81% | 7,546,001 |
| 2022-07-11 | 2022-07-07 | 4.079 | 2,050,283 | -31,849 | 0.85% | 8,363,600 |
| 2022-07-08 | 2022-07-06 | 3.567 | 2,082,132 | +17,915 | 0.86% | 7,426,600 |
| 2022-07-07 | 2022-07-05 | 3.637 | 2,064,217 | +175,170 | 0.86% | 7,507,880 |
| 2022-07-06 | 2022-07-04 | 3.734 | 1,889,047 | +127,396 | 0.78% | 7,053,099 |
| 2022-07-05 | 2022-06-30 | 3.996 | 1,761,651 | +108,698 | 0.73% | 7,039,642 |
| 2022-07-04 | 2022-06-29 | 3.905 | 1,652,953 | -59,459 | 0.69% | 6,455,160 |
| 2022-06-30 | 2022-06-28 | 3.411 | 1,712,412 | +75,315 | 0.71% | 5,840,640 |
| 2022-06-28 | 2022-06-24 | 3.411 | 1,637,097 | +29,729 | 0.68% | 5,583,758 |
| 2022-06-24 | 2022-06-22 | 3.189 | 1,607,368 | -23,784 | 0.67% | 5,125,520 |
| 2022-06-23 | 2022-06-21 | 3.189 | 1,631,152 | -69,368 | 0.68% | 5,201,361 |
| 2022-06-15 | 2022-06-13 | 3.280 | 1,700,520 | +3,964 | 0.71% | 5,577,000 |
| 2022-06-14 | 2022-06-10 | 3.380 | 1,696,556 | +89,188 | 0.71% | 5,735,199 |
| 2022-06-09 | 2022-06-07 | 3.350 | 1,607,368 | -23,784 | 0.67% | 5,385,040 |
| 2022-06-08 | 2022-06-06 | 3.380 | 1,631,152 | +19,820 | 0.68% | 5,514,101 |
| 2022-06-07 | 2022-06-02 | 3.370 | 1,611,332 | -235,853 | 0.67% | 5,430,840 |
| 2022-06-06 | 2022-06-01 | 3.441 | 1,847,185 | +29,729 | 0.77% | 6,356,240 |
| 2022-06-02 | 2022-05-31 | 3.401 | 1,817,456 | +3,964 | 0.76% | 6,180,581 |
| 2022-06-01 | 2022-05-30 | 3.380 | 1,813,492 | +31,712 | 0.76% | 6,130,501 |
| 2022-05-31 | 2022-05-27 | 3.269 | 1,781,780 | +15,855 | 0.74% | 5,825,519 |
| 2022-05-30 | 2022-05-26 | 3.310 | 1,765,925 | +43,603 | 0.74% | 5,844,961 |
| 2022-05-27 | 2022-05-25 | 3.411 | 1,722,322 | +21,802 | 0.72% | 5,874,441 |
| 2022-05-26 | 2022-05-24 | 3.471 | 1,700,520 | -7,928 | 0.71% | 5,903,040 |
| 2022-05-25 | 2022-05-23 | 3.532 | 1,708,448 | +7,928 | 0.71% | 6,034,000 |
| 2022-05-24 | 2022-05-20 | 3.502 | 1,700,520 | +45,585 | 0.71% | 5,954,520 |
| 2022-05-23 | 2022-05-19 | 3.421 | 1,654,935 | +29,729 | 0.69% | 5,661,300 |
| 2022-05-19 | 2022-05-17 | 3.380 | 1,625,206 | -15,855 | 0.68% | 5,494,001 |
| 2022-05-18 | 2022-05-16 | 3.391 | 1,641,061 | +17,837 | 0.68% | 5,564,159 |
| 2022-05-17 | 2022-05-13 | 3.360 | 1,623,224 | -11,892 | 0.68% | 5,454,541 |
| 2022-05-16 | 2022-05-12 | 3.401 | 1,635,116 | -15,855 | 0.68% | 5,560,502 |
| 2022-05-13 | 2022-05-11 | 3.330 | 1,650,971 | +9,910 | 0.69% | 5,497,799 |
| 2022-05-12 | 2022-05-10 | 3.441 | 1,641,061 | +11,891 | 0.68% | 5,646,959 |
| 2022-05-11 | 2022-05-06 | 3.441 | 1,629,170 | -13,873 | 0.68% | 5,606,041 |
| 2022-05-10 | 2022-05-05 | 3.562 | 1,643,043 | -1,982 | 0.69% | 5,852,739 |
| 2022-05-06 | 2022-05-04 | 3.471 | 1,645,025 | +11,891 | 0.69% | 5,710,399 |
| 2022-05-05 | 2022-05-03 | 3.602 | 1,633,134 | -1,982 | 0.68% | 5,883,362 |
| 2022-05-04 | 2022-04-29 | 3.380 | 1,635,116 | -7,927 | 0.68% | 5,527,502 |
| 2022-05-03 | 2022-04-28 | 3.310 | 1,643,043 | -7,928 | 0.69% | 5,438,239 |
| 2022-04-29 | 2022-04-27 | 3.249 | 1,650,971 | +164,502 | 0.69% | 5,364,519 |
| 2022-04-28 | 2022-04-26 | 3.128 | 1,486,469 | +1,982 | 0.62% | 4,650,001 |
| 2022-04-27 | 2022-04-25 | 3.380 | 1,484,487 | -162,520 | 0.62% | 5,018,301 |
| 2022-04-26 | 2022-04-22 | 3.713 | 1,647,007 | +11,891 | 0.69% | 6,116,159 |
| 2022-04-25 | 2022-04-21 | 3.804 | 1,635,116 | +13,874 | 0.68% | 6,220,502 |
| 2022-04-22 | 2022-04-20 | 3.734 | 1,621,242 | +5,946 | 0.68% | 6,053,201 |
| 2022-04-21 | 2022-04-19 | 3.512 | 1,615,296 | +132,791 | 0.67% | 5,672,400 |
| 2022-04-20 | 2022-04-14 | 3.562 | 1,482,505 | -140,719 | 0.62% | 5,280,881 |
| 2022-04-19 | 2022-04-13 | 3.673 | 1,623,224 | +3,964 | 0.68% | 5,962,321 |
| 2022-04-14 | 2022-04-12 | 3.502 | 1,619,260 | +136,755 | 0.68% | 5,669,981 |
| 2022-04-13 | 2022-04-11 | 3.380 | 1,482,505 | -128,827 | 0.62% | 5,011,601 |
| 2022-04-12 | 2022-04-08 | 3.522 | 1,611,332 | -1,982 | 0.67% | 5,674,740 |
| 2022-04-07 | 2022-04-04 | 3.734 | 1,613,314 | -27,747 | 0.67% | 6,023,600 |
| 2022-04-06 | 2022-04-01 | 3.532 | 1,641,061 | +158,556 | 0.68% | 5,795,999 |
| 2022-04-04 | 2022-03-31 | 3.552 | 1,482,505 | -160,538 | 0.62% | 5,265,921 |
| 2022-04-01 | 2022-03-30 | 3.592 | 1,643,043 | +160,538 | 0.69% | 5,902,479 |
| 2022-03-31 | 2022-03-29 | 3.552 | 1,482,505 | -164,502 | 0.62% | 5,265,921 |
| 2022-03-30 | 2022-03-28 | 3.653 | 1,647,007 | +164,502 | 0.69% | 6,016,439 |
| 2022-03-29 | 2022-03-25 | 3.592 | 1,482,505 | -162,520 | 0.62% | 5,325,761 |
| 2022-03-28 | 2022-03-24 | 3.774 | 1,645,025 | +13,873 | 0.69% | 6,208,399 |
| 2022-03-25 | 2022-03-23 | 3.835 | 1,631,152 | +19,820 | 0.68% | 6,254,802 |
| 2022-03-23 | 2022-03-21 | 3.794 | 1,611,332 | -1,982 | 0.67% | 6,113,760 |
| 2022-03-21 | 2022-03-17 | 3.764 | 1,613,314 | +150,629 | 0.67% | 6,072,440 |
| 2022-03-18 | 2022-03-16 | 3.673 | 1,462,685 | -152,611 | 0.61% | 5,372,639 |
| 2022-03-16 | 2022-03-14 | 3.835 | 1,615,296 | -1,982 | 0.67% | 6,194,000 |
| 2022-03-14 | 2022-03-10 | 4.006 | 1,617,278 | -1,982 | 0.67% | 6,479,040 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,619,260 | +219,998 | 0.68% | 6,323,581 |
| 2022-03-10 | 2022-03-08 | 3.875 | 1,399,262 | -144,683 | 0.58% | 5,422,078 |
| 2022-03-09 | 2022-03-07 | 4.097 | 1,543,945 | +13,873 | 0.64% | 6,325,478 |
| 2022-03-08 | 2022-03-04 | 4.178 | 1,530,072 | +130,810 | 0.64% | 6,392,161 |
| 2022-03-07 | 2022-03-03 | 4.147 | 1,399,262 | -122,882 | 0.58% | 5,803,318 |
| 2022-03-04 | 2022-03-02 | 4.380 | 1,522,144 | +122,882 | 0.63% | 6,666,241 |
| 2022-02-23 | 2022-02-21 | 4.581 | 1,399,262 | -57,477 | 0.58% | 6,410,478 |
| 2022-02-21 | 2022-02-17 | 4.400 | 1,456,739 | -475,670 | 0.61% | 6,409,199 |
| 2022-02-18 | 2022-02-16 | 4.692 | 1,932,409 | +55,495 | 0.81% | 9,067,499 |
| 2022-02-17 | 2022-02-15 | 4.803 | 1,876,914 | +69,368 | 0.78% | 9,015,438 |
| 2022-02-16 | 2022-02-14 | 4.813 | 1,807,546 | -105,044 | 0.75% | 8,700,481 |
| 2022-02-15 | 2022-02-11 | 4.692 | 1,912,590 | +110,990 | 0.80% | 8,974,502 |
| 2022-02-14 | 2022-02-10 | 4.591 | 1,801,600 | +231,889 | 0.75% | 8,271,900 |
| 2022-02-11 | 2022-02-09 | 4.622 | 1,569,711 | -31,711 | 0.65% | 7,254,721 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,601,422 | -39,639 | 0.67% | 7,013,439 |
| 2022-02-07 | 2022-01-31 | 4.047 | 1,641,061 | -19,820 | 0.68% | 6,640,558 |
| 2022-02-04 | 2022-01-27 | 4.047 | 1,660,881 | -1,982 | 0.69% | 6,720,760 |
| 2022-01-26 | 2022-01-24 | 4.359 | 1,662,863 | -3,964 | 0.69% | 7,248,960 |
| 2022-01-14 | 2022-01-12 | 4.702 | 1,666,827 | -33,693 | 0.70% | 7,838,121 |
| 2022-01-13 | 2022-01-11 | 4.692 | 1,700,520 | -85,224 | 0.71% | 7,979,399 |
| 2022-01-12 | 2022-01-10 | 4.612 | 1,785,744 | -13,874 | 0.74% | 8,235,139 |
| 2022-01-11 | 2022-01-07 | 4.723 | 1,799,618 | -25,765 | 0.75% | 8,498,880 |
| 2022-01-10 | 2022-01-06 | 4.662 | 1,825,383 | -3,964 | 0.76% | 8,510,038 |
| 2022-01-06 | 2022-01-04 | 4.642 | 1,829,347 | -27,748 | 0.76% | 8,491,598 |
| 2022-01-05 | 2022-01-03 | 4.763 | 1,857,095 | -11,892 | 0.77% | 8,845,281 |
| 2022-01-04 | 2021-12-31 | 4.632 | 1,868,987 | -41,621 | 0.78% | 8,656,742 |
| 2022-01-03 | 2021-12-29 | 4.652 | 1,910,608 | -1,982 | 0.80% | 8,888,081 |
| 2021-12-30 | 2021-12-28 | 4.874 | 1,912,590 | -103,061 | 0.80% | 9,321,902 |
| 2021-12-29 | 2021-12-24 | 4.813 | 2,015,651 | -81,261 | 0.84% | 9,702,178 |
| 2021-12-28 | 2021-12-22 | 4.208 | 2,096,912 | +1,982 | 0.87% | 8,823,721 |
| 2021-12-22 | 2021-12-20 | 4.339 | 2,094,930 | +61,441 | 0.87% | 9,090,201 |
| 2021-12-20 | 2021-12-16 | 4.198 | 2,033,489 | +39,639 | 0.85% | 8,536,320 |
| 2021-12-17 | 2021-12-15 | 4.188 | 1,993,850 | +19,820 | 0.83% | 8,349,800 |
| 2021-12-07 | 2021-12-03 | 4.158 | 1,974,030 | +39,639 | 0.82% | 8,207,039 |
| 2021-12-06 | 2021-12-02 | 4.057 | 1,934,391 | +9,910 | 0.81% | 7,847,039 |
| 2021-12-03 | 2021-12-01 | 4.057 | 1,924,481 | +9,909 | 0.80% | 7,806,838 |
| 2021-11-30 | 2021-11-26 | 3.936 | 1,914,572 | -13,873 | 0.80% | 7,534,802 |
| 2021-11-26 | 2021-11-24 | 4.158 | 1,928,445 | -253,691 | 0.80% | 8,017,519 |
| 2021-11-25 | 2021-11-23 | 3.976 | 2,182,136 | -67,387 | 0.91% | 8,675,880 |
| 2021-11-02 | 2021-10-29 | 3.148 | 2,249,523 | +1,982 | 0.94% | 7,082,401 |
| 2021-10-29 | 2021-10-27 | 3.209 | 2,247,541 | -11,891 | 0.94% | 7,212,241 |
| 2021-10-25 | 2021-10-21 | 3.169 | 2,259,432 | -214,052 | 0.94% | 7,159,199 |
| 2021-10-21 | 2021-10-19 | 3.229 | 2,473,484 | -295,312 | 1.03% | 7,987,201 |
| 2021-10-18 | 2021-10-12 | 3.229 | 2,768,796 | -378,554 | 1.15% | 8,940,801 |
| 2021-10-15 | 2021-10-11 | 3.320 | 3,147,350 | -170,448 | 1.31% | 10,449,041 |
| 2021-09-30 | 2021-09-28 | 3.360 | 3,317,798 | -15,856 | 1.38% | 11,148,840 |
| 2021-09-23 | 2021-09-20 | 3.330 | 3,333,654 | -9,909 | 1.39% | 11,101,201 |
| 2021-09-13 | 2021-09-09 | 3.441 | 3,343,563 | +3,963 | 1.39% | 11,505,338 |
| 2021-09-10 | 2021-09-08 | 3.461 | 3,339,600 | -374,590 | 1.39% | 11,559,102 |
| 2021-09-09 | 2021-09-07 | 3.481 | 3,714,190 | +1,022,691 | 1.55% | 12,930,601 |
| 2021-09-08 | 2021-09-06 | 3.471 | 2,691,499 | -1,656,917 | 1.12% | 9,343,039 |
| 2021-09-07 | 2021-09-03 | 3.582 | 4,348,416 | +2,090,966 | 1.81% | 15,577,399 |
| 2021-09-01 | 2021-08-30 | 3.532 | 2,257,450 | +1,982 | 0.94% | 7,972,999 |
| 2021-08-31 | 2021-08-27 | 3.451 | 2,255,468 | -3,964 | 0.94% | 7,783,919 |
| 2021-08-30 | 2021-08-26 | 3.532 | 2,259,432 | -1,982 | 0.94% | 7,979,999 |
| 2021-08-26 | 2021-08-24 | 3.582 | 2,261,414 | +41,621 | 0.94% | 8,101,099 |
| 2021-08-25 | 2021-08-23 | 3.582 | 2,219,793 | +138,737 | 0.93% | 7,951,999 |
| 2021-08-24 | 2021-08-20 | 3.734 | 2,081,056 | -7,928 | 0.87% | 7,770,000 |
| 2021-08-23 | 2021-08-19 | 3.613 | 2,088,984 | -299,276 | 0.87% | 7,546,640 |
| 2021-08-19 | 2021-08-17 | 3.512 | 2,388,260 | +1,982 | 1.00% | 8,386,801 |
| 2021-08-17 | 2021-08-13 | 3.522 | 2,386,278 | -5,946 | 1.00% | 8,403,921 |
| 2021-08-16 | 2021-08-12 | 3.552 | 2,392,224 | -164,502 | 1.00% | 8,497,282 |
| 2021-08-13 | 2021-08-11 | 3.532 | 2,556,726 | -150,629 | 1.07% | 9,030,000 |
| 2021-08-12 | 2021-08-10 | 3.582 | 2,707,355 | -11,892 | 1.13% | 9,698,600 |
| 2021-08-11 | 2021-08-09 | 3.572 | 2,719,247 | -162,520 | 1.13% | 9,713,761 |
| 2021-08-10 | 2021-08-06 | 3.683 | 2,881,767 | +19,819 | 1.20% | 10,614,199 |
| 2021-08-09 | 2021-08-05 | 3.683 | 2,861,948 | -25,765 | 1.19% | 10,541,201 |
| 2021-08-06 | 2021-08-04 | 3.683 | 2,887,713 | -99,098 | 1.20% | 10,636,100 |
| 2021-08-05 | 2021-08-03 | 3.693 | 2,986,811 | -79,278 | 1.25% | 11,031,240 |
| 2021-08-04 | 2021-08-02 | 3.633 | 3,066,089 | -342,879 | 1.28% | 11,138,399 |
| 2021-08-03 | 2021-07-30 | 3.713 | 3,408,968 | -158,557 | 1.42% | 12,659,200 |
| 2021-08-02 | 2021-07-29 | 3.693 | 3,567,525 | -99,098 | 1.49% | 13,176,001 |
| 2021-07-19 | 2021-07-15 | 3.734 | 3,666,623 | -556,930 | 1.53% | 13,690,001 |
| 2021-07-14 | 2021-07-12 | 3.835 | 4,223,553 | +3,964 | 1.76% | 16,195,600 |
| 2021-07-13 | 2021-07-09 | 3.703 | 4,219,589 | +5,946 | 1.76% | 15,626,860 |
| 2021-07-12 | 2021-07-08 | 3.643 | 4,213,643 | +7,928 | 1.76% | 15,349,720 |
| 2021-07-09 | 2021-07-07 | 3.633 | 4,205,715 | -729,361 | 1.75% | 15,278,399 |
| 2021-07-08 | 2021-07-06 | 3.633 | 4,935,076 | -806,657 | 2.06% | 17,928,000 |
| 2021-07-07 | 2021-07-05 | 3.784 | 5,741,733 | -953,322 | 2.39% | 21,727,501 |
| 2021-07-06 | 2021-07-02 | 3.996 | 6,695,055 | -65,404 | 2.79% | 26,753,761 |
| 2021-07-05 | 2021-06-30 | 4.260 | 6,760,459 | +1,982 | 2.82% | 28,797,237 |
| 2021-07-02 | 2021-06-29 | 4.382 | 6,758,477 | -3,359,319 | 2.82% | 29,613,294 |
| 2021-06-30 | 2021-06-28 | 4.636 | 10,117,796 | -509,529 | 4.25% | 46,904,161 |
| 2021-06-23 | 2021-06-21 | 4.310 | 10,627,325 | -1,967 | 4.46% | 45,808,960 |
| 2021-06-22 | 2021-06-18 | 4.290 | 10,629,292 | +1,967 | 4.47% | 45,601,318 |
| 2021-06-18 | 2021-06-16 | 4.382 | 10,627,325 | +37,379 | 4.46% | 46,565,240 |
| 2021-06-17 | 2021-06-15 | 4.310 | 10,589,946 | +43,280 | 4.45% | 45,647,838 |
| 2021-06-15 | 2021-06-10 | 4.341 | 10,546,666 | +1,967 | 4.43% | 45,782,940 |
| 2021-06-11 | 2021-06-09 | 4.371 | 10,544,699 | +1,968 | 4.43% | 46,096,001 |
| 2021-06-02 | 2021-05-31 | 4.229 | 10,542,731 | -39,346 | 4.43% | 44,586,878 |
| 2021-06-01 | 2021-05-28 | 4.168 | 10,582,077 | -279,356 | 4.45% | 44,107,799 |
| 2021-05-27 | 2021-05-25 | 4.077 | 10,861,433 | +19,673 | 4.56% | 44,278,420 |
| 2021-05-26 | 2021-05-24 | 4.097 | 10,841,760 | +19,673 | 4.55% | 44,418,659 |
| 2021-05-25 | 2021-05-21 | 4.148 | 10,822,087 | +1,967 | 4.55% | 44,888,159 |
| 2021-05-24 | 2021-05-20 | 4.300 | 10,820,120 | +3,935 | 4.55% | 46,530,000 |
| 2021-05-05 | 2021-05-03 | 3.894 | 10,816,185 | +1,967 | 4.54% | 42,114,679 |
| 2021-04-14 | 2021-04-12 | 3.975 | 10,814,218 | +1,967 | 4.54% | 42,986,540 |
| 2021-04-12 | 2021-04-08 | 3.904 | 10,812,251 | +1,968 | 4.54% | 42,209,281 |
| 2021-04-07 | 2021-03-31 | 4.016 | 10,810,283 | +1,967 | 4.54% | 43,410,498 |
| 2021-04-01 | 2021-03-30 | 3.995 | 10,808,316 | +1,967 | 4.54% | 43,182,839 |
| 2021-03-31 | 2021-03-29 | 3.914 | 10,806,349 | -127,874 | 4.54% | 42,296,101 |
| 2021-03-30 | 2021-03-26 | 4.077 | 10,934,223 | +96,397 | 4.59% | 44,575,160 |
| 2021-03-29 | 2021-03-25 | 4.178 | 10,837,826 | +3,935 | 4.55% | 45,283,982 |
| 2021-03-26 | 2021-03-24 | 4.168 | 10,833,891 | +5,902 | 4.55% | 45,157,400 |
| 2021-03-23 | 2021-03-19 | 4.300 | 10,827,989 | +27,542 | 4.55% | 46,563,840 |
| 2021-03-15 | 2021-03-11 | 4.524 | 10,800,447 | +1,967 | 4.54% | 48,861,000 |
| 2021-03-10 | 2021-03-08 | 4.392 | 10,798,480 | +25,575 | 4.54% | 47,424,961 |
| 2021-03-09 | 2021-03-05 | 4.443 | 10,772,905 | +39,346 | 4.53% | 47,860,241 |
| 2021-03-08 | 2021-03-04 | 4.575 | 10,733,559 | +27,542 | 4.51% | 49,104,000 |
| 2021-03-05 | 2021-03-03 | 4.656 | 10,706,017 | +25,575 | 4.50% | 49,848,721 |
| 2021-03-02 | 2021-02-26 | 4.697 | 10,680,442 | +15,738 | 4.49% | 50,163,960 |
| 2021-03-01 | 2021-02-25 | 4.961 | 10,664,704 | +535,104 | 4.48% | 52,908,962 |
| 2021-02-26 | 2021-02-24 | 4.992 | 10,129,600 | +76,725 | 4.26% | 50,563,182 |
| 2021-02-24 | 2021-02-22 | 4.981 | 10,052,875 | +159,351 | 4.22% | 50,078,000 |
| 2021-02-22 | 2021-02-18 | 4.981 | 9,893,524 | +3,051,274 | 4.16% | 49,284,199 |
| 2021-02-17 | 2021-02-11 | 5.032 | 6,842,250 | -53,117 | 2.87% | 34,432,198 |
| 2021-02-16 | 2021-02-09 | 4.880 | 6,895,367 | -1,968 | 2.90% | 33,647,998 |
| 2021-02-10 | 2021-02-08 | 4.595 | 6,897,335 | -3,934 | 2.90% | 31,694,242 |
| 2021-02-05 | 2021-02-03 | 4.717 | 6,901,269 | +39,346 | 2.90% | 32,554,239 |
| 2021-02-03 | 2021-02-01 | 4.758 | 6,861,923 | -1,968 | 2.88% | 32,647,678 |
| 2021-02-02 | 2021-01-29 | 4.829 | 6,863,891 | +78,692 | 2.88% | 33,145,502 |
| 2021-02-01 | 2021-01-28 | 4.788 | 6,785,199 | +1,967 | 2.85% | 32,489,581 |
| 2021-01-29 | 2021-01-27 | 4.890 | 6,783,232 | +37,379 | 2.85% | 33,169,762 |
| 2021-01-28 | 2021-01-26 | 4.931 | 6,745,853 | +39,346 | 2.83% | 33,261,300 |
| 2021-01-27 | 2021-01-25 | 5.063 | 6,706,507 | +59,019 | 2.82% | 33,953,640 |
| 2021-01-26 | 2021-01-22 | 5.185 | 6,647,488 | +173,122 | 2.79% | 34,465,799 |
| 2021-01-25 | 2021-01-21 | 5.266 | 6,474,366 | +1,967 | 2.72% | 34,094,758 |
| 2021-01-21 | 2021-01-19 | 5.215 | 6,472,399 | -13,771 | 2.72% | 33,755,400 |
| 2021-01-20 | 2021-01-18 | 5.175 | 6,486,170 | +60,986 | 2.72% | 33,563,460 |
| 2021-01-19 | 2021-01-15 | 5.266 | 6,425,184 | +41,313 | 2.70% | 33,835,760 |
| 2021-01-18 | 2021-01-14 | 5.154 | 6,383,871 | +92,463 | 2.68% | 32,904,301 |
| 2021-01-15 | 2021-01-13 | 5.195 | 6,291,408 | +68,855 | 2.64% | 32,683,560 |
| 2021-01-13 | 2021-01-11 | 5.164 | 6,222,553 | +145,580 | 2.61% | 32,136,082 |
| 2021-01-11 | 2021-01-07 | 5.337 | 6,076,973 | -2,415,837 | 2.55% | 32,434,501 |
| 2021-01-08 | 2021-01-06 | 5.337 | 8,492,810 | +2,230,912 | 3.57% | 45,328,497 |
| 2021-01-07 | 2021-01-05 | 5.439 | 6,261,898 | +297,061 | 2.63% | 34,058,097 |
| 2021-01-06 | 2021-01-04 | 5.469 | 5,964,837 | +458,380 | 2.51% | 32,624,320 |
| 2021-01-05 | 2020-12-31 | 5.459 | 5,506,457 | +875,446 | 2.31% | 30,061,258 |
| 2021-01-04 | 2020-12-29 | 5.459 | 4,631,011 | +361,982 | 1.95% | 25,281,958 |
| 2020-12-30 | 2020-12-28 | 5.510 | 4,269,029 | +1,249,232 | 1.79% | 23,522,799 |
| 2020-12-29 | 2020-12-24 | 5.368 | 3,019,797 | +637,403 | 1.27% | 16,209,599 |
| 2020-12-28 | 2020-12-22 | 5.449 | 2,382,394 | +299,029 | 1.00% | 12,981,922 |
| 2020-12-23 | 2020-12-21 | 5.571 | 2,083,365 | +356,080 | 0.88% | 11,606,641 |
| 2020-12-22 | 2020-12-18 | 5.449 | 1,727,285 | +200,664 | 0.73% | 9,412,162 |
| 2020-12-18 | 2020-12-16 | 5.419 | 1,526,621 | +186,893 | 0.64% | 8,272,162 |
| 2020-12-17 | 2020-12-15 | 5.256 | 1,339,728 | -41,313 | 0.56% | 7,041,542 |
| 2020-12-16 | 2020-12-14 | 5.134 | 1,381,041 | -49,182 | 0.58% | 7,090,201 |
| 2020-12-15 | 2020-12-11 | 5.083 | 1,430,223 | +31,477 | 0.60% | 7,269,999 |
| 2020-12-11 | 2020-12-09 | 5.114 | 1,398,746 | -11,804 | 0.59% | 7,152,658 |
| 2020-12-10 | 2020-12-08 | 5.215 | 1,410,550 | +29,509 | 0.59% | 7,356,419 |
| 2020-12-09 | 2020-12-07 | 5.124 | 1,381,041 | +39,346 | 0.58% | 7,076,161 |
| 2020-12-07 | 2020-12-03 | 5.093 | 1,341,695 | -1,967 | 0.56% | 6,833,641 |
| 2020-12-01 | 2020-11-27 | 5.073 | 1,343,662 | -25,575 | 0.56% | 6,816,339 |
| 2020-11-27 | 2020-11-25 | 5.063 | 1,369,237 | +9,836 | 0.58% | 6,932,160 |
| 2020-11-26 | 2020-11-24 | 4.971 | 1,359,401 | +7,870 | 0.57% | 6,757,982 |
| 2020-11-25 | 2020-11-23 | 5.002 | 1,351,531 | +19,673 | 0.57% | 6,760,078 |
| 2020-11-24 | 2020-11-20 | 4.992 | 1,331,858 | +29,509 | 0.56% | 6,648,138 |
| 2020-11-23 | 2020-11-19 | 4.992 | 1,302,349 | +29,509 | 0.55% | 6,500,840 |
| 2020-11-20 | 2020-11-18 | 4.931 | 1,272,840 | +23,608 | 0.53% | 6,275,902 |
| 2020-11-19 | 2020-11-17 | 4.880 | 1,249,232 | +43,280 | 0.52% | 6,096,000 |
| 2020-10-15 | 2020-10-12 | 4.941 | 1,205,952 | -7,869 | 0.51% | 5,958,362 |
| 2020-10-06 | 2020-09-30 | 4.859 | 1,213,821 | +29,510 | 0.51% | 5,898,521 |
| 2020-10-05 | 2020-09-29 | 4.778 | 1,184,311 | +3,934 | 0.50% | 5,658,799 |
| 2020-09-24 | 2020-09-22 | 4.981 | 1,180,377 | +11,804 | 0.50% | 5,880,001 |
| 2020-09-23 | 2020-09-21 | 5.134 | 1,168,573 | +208,533 | 0.49% | 5,999,400 |
| 2020-09-17 | 2020-09-15 | 4.473 | 960,040 | +31,477 | 0.40% | 4,294,401 |
| 2020-09-11 | 2020-09-09 | 4.646 | 928,563 | +19,673 | 0.39% | 4,314,080 |
| 2020-09-10 | 2020-09-08 | 4.575 | 908,890 | +21,640 | 0.38% | 4,158,000 |
| 2020-09-09 | 2020-09-07 | 4.565 | 887,250 | +7,869 | 0.37% | 4,049,981 |
| 2020-09-08 | 2020-09-04 | 4.463 | 879,381 | +19,673 | 0.37% | 3,924,662 |
| 2020-09-07 | 2020-09-03 | 4.514 | 859,708 | -51,149 | 0.36% | 3,880,561 |
| 2020-09-04 | 2020-09-02 | 4.676 | 910,857 | +21,640 | 0.38% | 4,259,598 |
| 2020-09-03 | 2020-09-01 | 4.717 | 889,217 | +25,575 | 0.37% | 4,194,559 |
| 2020-09-02 | 2020-08-31 | 4.859 | 863,642 | +11,803 | 0.36% | 4,196,839 |
| 2020-09-01 | 2020-08-28 | 4.941 | 851,839 | -1,967 | 0.36% | 4,208,762 |
| 2020-08-28 | 2020-08-26 | 4.870 | 853,806 | -3,934 | 0.36% | 4,157,721 |
| 2020-08-27 | 2020-08-25 | 4.961 | 857,740 | +45,247 | 0.36% | 4,255,358 |
| 2020-08-26 | 2020-08-24 | 4.778 | 812,493 | +7,870 | 0.34% | 3,882,202 |
| 2020-08-25 | 2020-08-21 | 4.839 | 804,623 | +27,542 | 0.34% | 3,893,678 |
| 2020-08-13 | 2020-08-11 | 5.124 | 777,081 | -13,771 | 0.33% | 3,981,598 |
| 2020-08-12 | 2020-08-10 | 5.114 | 790,852 | +1,967 | 0.33% | 4,044,118 |
| 2020-08-06 | 2020-08-04 | 5.124 | 788,885 | +11,804 | 0.33% | 4,042,079 |
| 2020-08-05 | 2020-08-03 | 5.185 | 777,081 | +35,411 | 0.33% | 4,028,998 |
| 2020-08-04 | 2020-07-31 | 5.124 | 741,670 | +5,902 | 0.31% | 3,800,160 |
| 2020-08-03 | 2020-07-30 | 5.124 | 735,768 | +5,902 | 0.31% | 3,769,919 |
| 2020-07-31 | 2020-07-29 | 5.083 | 729,866 | +1,967 | 0.31% | 3,709,999 |
| 2020-07-30 | 2020-07-28 | 5.114 | 727,899 | +1,967 | 0.31% | 3,722,200 |
| 2020-07-29 | 2020-07-27 | 5.103 | 725,932 | +11,804 | 0.30% | 3,704,762 |
| 2020-07-28 | 2020-07-24 | 4.961 | 714,128 | -112,136 | 0.30% | 3,542,880 |
| 2020-07-23 | 2020-07-21 | 5.124 | 826,264 | +104,267 | 0.35% | 4,233,602 |
| 2020-07-20 | 2020-07-16 | 5.164 | 721,997 | -5,902 | 0.30% | 3,728,720 |
| 2020-07-17 | 2020-07-15 | 5.286 | 727,899 | -9,836 | 0.31% | 3,848,000 |
| 2020-07-16 | 2020-07-14 | 5.297 | 737,735 | -19,673 | 0.31% | 3,907,498 |
| 2020-07-14 | 2020-07-10 | 5.286 | 757,408 | -39,346 | 0.32% | 4,003,998 |
| 2020-07-13 | 2020-07-09 | 5.256 | 796,754 | +74,757 | 0.33% | 4,187,698 |
| 2020-07-10 | 2020-07-08 | 5.134 | 721,997 | +7,869 | 0.30% | 3,706,700 |
| 2020-07-09 | 2020-07-07 | 5.032 | 714,128 | +7,869 | 0.30% | 3,593,700 |
| 2020-07-07 | 2020-07-03 | 5.144 | 706,259 | -25,575 | 0.30% | 3,633,081 |
| 2020-07-03 | 2020-06-30 | 5.072 | 731,834 | +2,754 | 0.31% | 3,711,647 |
| 2020-07-02 | 2020-06-29 | 4.970 | 729,080 | -9,800 | 0.31% | 3,623,279 |
| 2020-06-30 | 2020-06-26 | 5.062 | 738,880 | -86,235 | 0.31% | 3,739,842 |
| 2020-06-29 | 2020-06-24 | 5.296 | 825,115 | -145,032 | 0.35% | 4,369,981 |
| 2020-06-26 | 2020-06-23 | 5.204 | 970,147 | -29,398 | 0.41% | 5,049,000 |
| 2020-06-24 | 2020-06-22 | 5.327 | 999,545 | -47,038 | 0.42% | 5,324,398 |
| 2020-06-18 | 2020-06-16 | 5.704 | 1,046,583 | -33,318 | 0.44% | 5,970,121 |
| 2020-06-17 | 2020-06-15 | 5.694 | 1,079,901 | -5,880 | 0.46% | 6,149,160 |
| 2020-06-12 | 2020-06-10 | 5.735 | 1,085,781 | +1,960 | 0.46% | 6,226,962 |
| 2020-06-11 | 2020-06-09 | 5.694 | 1,083,821 | -17,639 | 0.46% | 6,171,482 |
| 2020-06-09 | 2020-06-05 | 5.776 | 1,101,460 | +3,920 | 0.46% | 6,361,841 |
| 2020-06-08 | 2020-06-04 | 5.837 | 1,097,540 | -7,840 | 0.46% | 6,406,400 |
| 2020-06-04 | 2020-06-02 | 5.776 | 1,105,380 | -5,879 | 0.47% | 6,384,483 |
| 2020-06-03 | 2020-06-01 | 5.827 | 1,111,259 | +3,920 | 0.47% | 6,475,139 |
| 2020-06-01 | 2020-05-28 | 5.766 | 1,107,339 | -15,680 | 0.47% | 6,384,497 |
| 2020-05-29 | 2020-05-27 | 5.796 | 1,123,019 | +17,639 | 0.47% | 6,509,282 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,105,380 | -76,435 | 0.47% | 6,486,003 |
| 2020-05-25 | 2020-05-21 | 6.072 | 1,181,815 | -213,629 | 0.50% | 7,175,698 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,395,444 | +109,754 | 0.59% | 8,415,842 |
| 2020-05-21 | 2020-05-19 | 5.888 | 1,285,690 | -7,839 | 0.54% | 7,570,242 |
| 2020-05-20 | 2020-05-18 | 5.837 | 1,293,529 | -11,760 | 0.55% | 7,550,398 |
| 2020-05-18 | 2020-05-14 | 5.908 | 1,305,289 | +1,960 | 0.55% | 7,712,282 |
| 2020-05-15 | 2020-05-13 | 5.857 | 1,303,329 | +150,912 | 0.55% | 7,634,202 |
| 2020-05-14 | 2020-05-12 | 5.929 | 1,152,417 | -154,832 | 0.49% | 6,832,560 |
| 2020-05-13 | 2020-05-11 | 5.919 | 1,307,249 | -13,719 | 0.55% | 7,737,203 |
| 2020-05-12 | 2020-05-08 | 5.837 | 1,320,968 | -9,799 | 0.56% | 7,710,561 |
| 2020-05-11 | 2020-05-07 | 5.817 | 1,330,767 | +1,960 | 0.56% | 7,740,599 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,328,807 | +19,599 | 0.56% | 7,593,598 |
| 2020-05-07 | 2020-05-05 | 5.613 | 1,309,208 | -35,278 | 0.55% | 7,347,998 |
| 2020-05-06 | 2020-05-04 | 5.592 | 1,344,486 | -7,840 | 0.57% | 7,518,557 |
| 2020-05-04 | 2020-04-28 | 5.868 | 1,352,326 | -11,759 | 0.57% | 7,935,000 |
| 2020-04-29 | 2020-04-27 | 5.827 | 1,364,085 | -52,918 | 0.58% | 7,948,318 |
| 2020-04-28 | 2020-04-24 | 5.796 | 1,417,003 | -7,839 | 0.60% | 8,213,283 |
| 2020-04-27 | 2020-04-23 | 5.960 | 1,424,842 | +66,636 | 0.60% | 8,491,359 |
| 2020-04-24 | 2020-04-22 | 5.735 | 1,358,206 | +21,559 | 0.57% | 7,789,322 |
| 2020-04-22 | 2020-04-20 | 5.613 | 1,336,647 | +5,880 | 0.56% | 7,502,001 |
| 2020-04-21 | 2020-04-17 | 5.572 | 1,330,767 | -7,840 | 0.56% | 7,414,679 |
| 2020-04-20 | 2020-04-16 | 5.623 | 1,338,607 | -25,478 | 0.56% | 7,526,661 |
| 2020-04-17 | 2020-04-15 | 5.613 | 1,364,085 | +1,959 | 0.58% | 7,655,998 |
| 2020-04-16 | 2020-04-14 | 5.684 | 1,362,126 | +56,837 | 0.57% | 7,742,303 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,305,289 | +90,155 | 0.55% | 7,379,282 |
| 2020-04-07 | 2020-04-03 | 5.174 | 1,215,134 | -3,919 | 0.51% | 6,286,802 |
| 2020-04-03 | 2020-04-01 | 5.255 | 1,219,053 | +80,355 | 0.51% | 6,406,598 |
| 2020-04-02 | 2020-03-31 | 5.327 | 1,138,698 | +97,995 | 0.48% | 6,065,641 |
| 2020-03-27 | 2020-03-25 | 5.133 | 1,040,703 | -3,920 | 0.44% | 5,341,860 |
| 2020-03-25 | 2020-03-23 | 5.123 | 1,044,623 | -19,599 | 0.44% | 5,351,321 |
| 2020-03-23 | 2020-03-19 | 5.062 | 1,064,222 | -58,797 | 0.45% | 5,386,561 |
| 2020-03-20 | 2020-03-18 | 5.164 | 1,123,019 | -431,176 | 0.47% | 5,798,762 |
| 2020-03-19 | 2020-03-17 | 5.102 | 1,554,195 | -66,636 | 0.66% | 7,930,000 |
| 2020-03-18 | 2020-03-16 | 5.102 | 1,620,831 | -107,794 | 0.68% | 8,269,998 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,728,625 | -13,720 | 0.73% | 9,190,437 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,742,345 | -129,353 | 0.73% | 9,050,021 |
| 2020-03-13 | 2020-03-11 | 5.204 | 1,871,698 | +9,800 | 0.79% | 9,741,002 |
| 2020-03-12 | 2020-03-10 | 5.164 | 1,861,898 | -5,880 | 0.79% | 9,613,999 |
| 2020-03-11 | 2020-03-09 | 4.990 | 1,867,778 | -158,751 | 0.79% | 9,320,341 |
| 2020-03-09 | 2020-03-05 | 5.092 | 2,026,529 | -292,024 | 0.85% | 10,319,319 |
| 2020-03-06 | 2020-03-04 | 5.041 | 2,318,553 | -246,947 | 0.98% | 11,688,039 |
| 2020-03-05 | 2020-03-03 | 5.092 | 2,565,500 | -211,668 | 1.08% | 13,063,821 |
| 2020-03-04 | 2020-03-02 | 5.164 | 2,777,168 | +1,960 | 1.17% | 14,340,039 |
| 2020-03-03 | 2020-02-28 | 4.990 | 2,775,208 | +1,960 | 1.17% | 13,848,479 |
| 2020-03-02 | 2020-02-27 | 5.133 | 2,773,248 | +1,960 | 1.17% | 14,234,898 |
| 2020-02-28 | 2020-02-26 | 4.980 | 2,771,288 | +3,919 | 1.17% | 13,800,638 |
| 2020-02-26 | 2020-02-24 | 5.102 | 2,767,369 | +31,359 | 1.17% | 14,120,002 |
| 2020-02-25 | 2020-02-21 | 4.857 | 2,736,010 | +11,759 | 1.15% | 13,289,918 |
| 2020-02-24 | 2020-02-20 | 4.847 | 2,724,251 | +1,960 | 1.15% | 13,205,000 |
| 2020-02-21 | 2020-02-19 | 5.041 | 2,722,291 | +1,960 | 1.15% | 13,723,319 |
| 2020-02-19 | 2020-02-17 | 5.041 | 2,720,331 | -13,719 | 1.15% | 13,713,439 |
| 2020-02-17 | 2020-02-13 | 5.051 | 2,734,050 | -380,220 | 1.15% | 13,810,497 |
| 2020-02-14 | 2020-02-12 | 5.174 | 3,114,270 | +9,800 | 1.31% | 16,112,462 |
| 2020-02-13 | 2020-02-11 | 5.194 | 3,104,470 | +9,799 | 1.31% | 16,125,119 |
| 2020-02-06 | 2020-02-04 | 4.980 | 3,094,671 | +9,800 | 1.30% | 15,411,041 |
| 2020-02-05 | 2020-02-03 | 5.092 | 3,084,871 | -256,746 | 1.30% | 15,708,518 |
| 2020-02-04 | 2020-01-31 | 4.847 | 3,341,617 | -5,880 | 1.41% | 16,197,499 |
| 2020-01-31 | 2020-01-29 | 5.204 | 3,347,497 | -48,997 | 1.41% | 17,421,600 |
| 2020-01-30 | 2020-01-24 | 5.306 | 3,396,494 | +13,719 | 1.43% | 18,023,199 |
| 2020-01-29 | 2020-01-22 | 5.613 | 3,382,775 | -27,439 | 1.43% | 18,986,000 |
| 2020-01-23 | 2020-01-21 | 5.388 | 3,410,214 | -58,796 | 1.44% | 18,374,403 |
| 2020-01-22 | 2020-01-20 | 5.368 | 3,469,010 | -64,677 | 1.46% | 18,620,398 |
| 2020-01-21 | 2020-01-17 | 5.531 | 3,533,687 | +7,840 | 1.49% | 19,544,521 |
| 2020-01-20 | 2020-01-16 | 5.704 | 3,525,847 | -66,637 | 1.49% | 20,112,819 |
| 2020-01-17 | 2020-01-15 | 5.449 | 3,592,484 | -235,187 | 1.51% | 19,576,442 |
| 2020-01-16 | 2020-01-14 | 5.378 | 3,827,671 | -335,141 | 1.61% | 20,584,622 |
| 2020-01-15 | 2020-01-13 | 5.092 | 4,162,812 | +331,222 | 1.76% | 21,197,518 |
| 2020-01-14 | 2020-01-10 | 4.623 | 3,831,590 | +160,711 | 1.62% | 17,712,298 |
| 2020-01-13 | 2020-01-09 | 4.459 | 3,670,879 | +170,510 | 1.55% | 16,370,019 |
| 2020-01-10 | 2020-01-08 | 4.184 | 3,500,369 | +58,797 | 1.48% | 14,645,202 |
| 2020-01-09 | 2020-01-07 | 4.286 | 3,441,572 | +72,516 | 1.45% | 14,750,401 |
| 2020-01-08 | 2020-01-06 | 4.388 | 3,369,056 | +268,506 | 1.42% | 14,783,401 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,100,550 | +107,794 | 1.31% | 14,079,798 |
| 2020-01-06 | 2020-01-02 | 4.786 | 2,992,756 | +380,219 | 1.26% | 14,323,258 |
| 2019-12-23 | 2019-12-19 | 4.255 | 2,612,537 | -117,594 | 1.10% | 11,117,219 |
| 2019-12-20 | 2019-12-18 | 4.368 | 2,730,131 | -15,679 | 1.15% | 11,924,081 |
| 2019-12-19 | 2019-12-17 | 4.521 | 2,745,810 | +37,238 | 1.16% | 12,412,861 |
| 2019-12-18 | 2019-12-16 | 4.510 | 2,708,572 | +1,960 | 1.14% | 12,216,880 |
| 2019-12-16 | 2019-12-12 | 4.439 | 2,706,612 | +25,479 | 1.14% | 12,014,700 |
| 2019-12-13 | 2019-12-11 | 4.439 | 2,681,133 | +3,919 | 1.13% | 11,901,598 |
| 2019-12-12 | 2019-12-10 | 4.459 | 2,677,214 | -317,502 | 1.13% | 11,938,842 |
| 2019-12-11 | 2019-12-09 | 4.408 | 2,994,716 | +145,032 | 1.26% | 13,201,919 |
| 2019-12-10 | 2019-12-06 | 4.449 | 2,849,684 | +1,011,305 | 1.20% | 12,678,879 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,838,379 | +99,954 | 0.78% | 7,972,998 |
| 2019-12-06 | 2019-12-04 | 3.990 | 1,738,425 | +27,439 | 0.73% | 6,936,340 |
| 2019-11-28 | 2019-11-26 | 3.510 | 1,710,986 | +19,598 | 0.72% | 6,006,238 |
| 2019-11-18 | 2019-11-14 | 3.531 | 1,691,388 | -86,235 | 0.71% | 5,971,962 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,777,623 | -9,799 | 0.75% | 6,312,721 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,787,422 | -9,800 | 0.75% | 6,985,919 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,797,222 | +25,479 | 0.76% | 7,427,701 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,771,743 | -9,800 | 0.75% | 7,322,400 |
| 2019-11-05 | 2019-11-01 | 3.898 | 1,781,543 | -5,879 | 0.75% | 6,944,762 |
| 2019-10-30 | 2019-10-28 | 3.980 | 1,787,422 | +5,879 | 0.75% | 7,113,599 |
| 2019-10-29 | 2019-10-25 | 3.980 | 1,781,543 | +117,594 | 0.75% | 7,090,202 |
| 2019-10-28 | 2019-10-24 | 3.990 | 1,663,949 | -19,599 | 0.70% | 6,639,180 |
| 2019-10-23 | 2019-10-21 | 3.939 | 1,683,548 | +52,917 | 0.71% | 6,631,480 |
| 2019-10-22 | 2019-10-18 | 3.868 | 1,630,631 | +105,834 | 0.69% | 6,306,561 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,524,797 | -3,919 | 0.64% | 5,850,561 |
| 2019-10-16 | 2019-10-14 | 3.857 | 1,528,716 | +27,438 | 0.64% | 5,896,798 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,501,278 | +37,238 | 0.63% | 5,836,920 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,464,040 | +135,233 | 0.62% | 5,662,260 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,328,807 | -48,998 | 0.56% | 5,152,799 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,377,805 | +150,912 | 0.58% | 5,539,641 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,226,893 | +19,599 | 0.52% | 4,269,320 |
| 2019-10-02 | 2019-09-27 | 3.368 | 1,207,294 | +35,278 | 0.51% | 4,065,600 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,172,016 | +17,639 | 0.49% | 3,958,760 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,154,377 | +50,957 | 0.49% | 3,887,400 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,103,420 | -1,960 | 0.47% | 3,715,801 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,105,380 | -3,919 | 0.47% | 3,722,401 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,109,299 | -3,920 | 0.47% | 3,882,759 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,113,219 | -1,960 | 0.47% | 3,907,840 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,115,179 | -5,880 | 0.47% | 3,459,520 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,121,059 | +1,960 | 0.47% | 3,546,401 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,119,099 | -3,920 | 0.47% | 3,357,481 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,123,019 | -1,959 | 0.47% | 3,323,401 |
| 2019-09-04 | 2019-09-02 | 2.643 | 1,124,978 | +1,959 | 0.47% | 2,973,319 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,123,019 | -1,959 | 0.47% | 2,876,461 |
| 2019-09-02 | 2019-08-29 | 2.633 | 1,124,978 | -1,960 | 0.47% | 2,961,839 |
| 2019-08-30 | 2019-08-28 | 2.623 | 1,126,938 | +5,879 | 0.48% | 2,955,499 |
| 2019-08-28 | 2019-08-26 | 2.449 | 1,121,059 | -9,799 | 0.47% | 2,745,601 |
| 2019-08-01 | 2019-07-30 | 2.582 | 1,130,858 | -3,920 | 0.48% | 2,919,620 |
| 2019-07-10 | 2019-07-08 | 2.755 | 1,134,778 | -3,920 | 0.48% | 3,126,600 |
| 2019-07-09 | 2019-07-05 | 2.806 | 1,138,698 | -5,879 | 0.48% | 3,195,501 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,144,577 | +30,156 | 0.48% | 3,381,904 |
| 2019-06-28 | 2019-06-26 | 2.839 | 1,114,421 | +5,686 | 0.49% | 3,163,441 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,108,735 | +9,477 | 0.48% | 3,182,401 |
| 2019-06-25 | 2019-06-21 | 2.934 | 1,099,258 | +9,476 | 0.48% | 3,224,799 |
| 2019-06-17 | 2019-06-13 | 2.913 | 1,089,782 | +5,686 | 0.48% | 3,174,000 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,084,096 | -1,896 | 0.47% | 3,203,199 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,085,992 | +3,791 | 0.47% | 3,426,541 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,082,201 | +18,953 | 0.47% | 3,311,800 |
| 2019-05-21 | 2019-05-17 | 3.039 | 1,063,248 | +3,790 | 0.46% | 3,231,359 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,059,458 | +28,429 | 0.46% | 3,331,641 |
| 2019-05-14 | 2019-05-09 | 3.113 | 1,031,029 | +1,896 | 0.45% | 3,209,601 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,029,133 | +18,952 | 0.45% | 3,301,439 |
| 2019-05-07 | 2019-05-03 | 3.503 | 1,010,181 | +5,686 | 0.44% | 3,539,121 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,004,495 | -66,334 | 0.44% | 3,529,801 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,070,829 | -41,696 | 0.47% | 3,909,799 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,112,525 | -30,325 | 0.49% | 4,261,619 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,142,850 | +26,534 | 0.50% | 4,643,101 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,116,316 | -53,068 | 0.49% | 4,511,740 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,169,384 | +9,477 | 0.51% | 4,713,882 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,159,907 | +7,581 | 0.51% | 4,418,639 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,152,326 | -24,639 | 0.50% | 4,304,640 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,176,965 | -115,611 | 0.51% | 4,433,941 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,292,576 | +111,821 | 0.56% | 5,415,079 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,180,755 | +180,051 | 0.51% | 4,672,499 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,000,704 | -1,896 | 0.44% | 3,527,039 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,002,600 | -9,476 | 0.44% | 3,586,622 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,012,076 | +18,953 | 0.44% | 3,503,040 |
| 2019-03-25 | 2019-03-21 | 3.588 | 993,123 | +1,895 | 0.43% | 3,563,199 |
| 2019-03-20 | 2019-03-18 | 3.704 | 991,228 | -3,790 | 0.43% | 3,671,460 |
| 2019-03-18 | 2019-03-14 | 3.535 | 995,018 | -7,582 | 0.43% | 3,517,499 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,002,600 | +5,686 | 0.44% | 3,671,262 |
| 2019-03-11 | 2019-03-07 | 3.767 | 996,914 | -5,686 | 0.43% | 3,755,641 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,002,600 | -9,476 | 0.44% | 4,094,462 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,012,076 | +5,686 | 0.44% | 4,154,521 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,006,390 | -1,895 | 0.44% | 3,876,300 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,008,285 | -7,581 | 0.44% | 3,841,039 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,015,866 | -92,869 | 0.44% | 4,287,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,108,735 | +104,240 | 0.48% | 4,317,301 |
| 2019-02-25 | 2019-02-21 | 3.525 | 1,004,495 | -1,895 | 0.44% | 3,540,401 |
| 2019-02-22 | 2019-02-20 | 3.145 | 1,006,390 | -5,686 | 0.44% | 3,164,760 |
| 2019-02-19 | 2019-02-15 | 3.219 | 1,012,076 | -5,686 | 0.44% | 3,257,400 |
| 2019-02-14 | 2019-02-12 | 3.292 | 1,017,762 | -3,790 | 0.44% | 3,350,881 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,021,552 | +1,895 | 0.45% | 3,320,239 |
| 2019-02-12 | 2019-02-08 | 3.029 | 1,019,657 | -418,855 | 0.44% | 3,088,120 |
| 2019-02-11 | 2019-02-04 | 3.124 | 1,438,512 | +1,895 | 0.63% | 4,493,279 |
| 2019-01-30 | 2019-01-28 | 2.986 | 1,436,617 | -3,791 | 0.63% | 4,290,280 |
| 2019-01-29 | 2019-01-25 | 2.997 | 1,440,408 | -64,439 | 0.63% | 4,316,801 |
| 2019-01-23 | 2019-01-21 | 2.944 | 1,504,847 | +5,686 | 0.66% | 4,430,520 |
| 2019-01-22 | 2019-01-18 | 2.923 | 1,499,161 | +344,940 | 0.65% | 4,382,140 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,154,221 | -47,382 | 0.50% | 3,386,039 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,201,603 | +9,476 | 0.52% | 3,689,879 |
| 2019-01-15 | 2019-01-11 | 3.081 | 1,192,127 | -185,737 | 0.52% | 3,673,361 |
| 2019-01-14 | 2019-01-10 | 3.050 | 1,377,864 | -18,952 | 0.60% | 4,202,061 |
| 2019-01-11 | 2019-01-09 | 3.039 | 1,396,816 | -458,656 | 0.61% | 4,245,119 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,855,472 | -521,201 | 0.81% | 5,658,619 |
| 2019-01-08 | 2019-01-04 | 3.018 | 2,376,673 | -9,476 | 1.04% | 7,172,881 |
| 2019-01-07 | 2019-01-03 | 3.250 | 2,386,149 | +9,476 | 1.04% | 7,755,440 |
| 2019-01-04 | 2019-01-02 | 3.493 | 2,376,673 | +9,477 | 1.04% | 8,301,482 |
| 2019-01-03 | 2018-12-31 | 3.366 | 2,367,196 | +9,476 | 1.03% | 7,968,619 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,357,720 | -5,686 | 1.03% | 7,638,161 |
| 2018-12-28 | 2018-12-24 | 3.102 | 2,363,406 | -5,685 | 1.03% | 7,332,361 |
| 2018-12-18 | 2018-12-14 | 2.891 | 2,369,091 | +1,895 | 1.03% | 6,849,999 |
| 2018-12-17 | 2018-12-13 | 2.807 | 2,367,196 | -3,791 | 1.03% | 6,644,679 |
| 2018-12-13 | 2018-12-11 | 2.670 | 2,370,987 | +3,791 | 1.03% | 6,330,061 |
| 2018-12-12 | 2018-12-10 | 2.501 | 2,367,196 | -7,581 | 1.03% | 5,920,260 |
| 2018-12-05 | 2018-12-03 | 2.638 | 2,374,777 | +208,480 | 1.04% | 6,264,999 |
| 2018-11-30 | 2018-11-28 | 2.628 | 2,166,297 | -60,649 | 0.94% | 5,692,139 |
| 2018-11-28 | 2018-11-26 | 2.617 | 2,226,946 | +322,196 | 0.97% | 5,828,000 |
| 2018-11-26 | 2018-11-22 | 2.628 | 1,904,750 | +398,008 | 0.83% | 5,004,901 |
| 2018-11-23 | 2018-11-21 | 2.575 | 1,506,742 | -94,764 | 0.66% | 3,879,600 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,601,506 | -9,476 | 0.70% | 4,123,600 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,610,982 | +159,203 | 0.70% | 4,334,999 |
| 2018-11-19 | 2018-11-15 | 2.501 | 1,451,779 | -9,477 | 0.63% | 3,630,839 |
| 2018-11-16 | 2018-11-14 | 2.438 | 1,461,256 | -28,429 | 0.64% | 3,562,021 |
| 2018-11-15 | 2018-11-13 | 2.490 | 1,489,685 | -9,476 | 0.65% | 3,709,921 |
| 2018-11-12 | 2018-11-08 | 2.448 | 1,499,161 | +428,332 | 0.65% | 3,670,240 |
| 2018-11-08 | 2018-11-06 | 2.417 | 1,070,829 | +189,527 | 0.47% | 2,587,699 |
| 2018-11-05 | 2018-11-01 | 2.279 | 881,302 | -9,476 | 0.38% | 2,008,800 |
| 2018-10-29 | 2018-10-25 | 2.290 | 890,778 | +9,476 | 0.39% | 2,039,799 |
| 2018-10-23 | 2018-10-19 | 2.237 | 881,302 | +17,057 | 0.38% | 1,971,600 |
| 2018-09-10 | 2018-09-06 | 2.512 | 864,245 | +9,477 | 0.38% | 2,170,561 |
| 2018-08-21 | 2018-08-17 | 2.638 | 854,768 | -1,895 | 0.37% | 2,254,999 |
| 2018-08-16 | 2018-08-14 | 2.596 | 856,663 | +1,895 | 0.37% | 2,223,839 |
| 2018-08-13 | 2018-08-09 | 2.638 | 854,768 | +5,686 | 0.37% | 2,254,999 |
| 2018-07-13 | 2018-07-11 | 2.765 | 849,082 | -18,953 | 0.37% | 2,347,519 |
| 2018-07-05 | 2018-07-03 | 3.061 | 868,035 | +27,242 | 0.38% | 2,657,358 |
| 2018-06-29 | 2018-06-27 | 3.116 | 840,793 | -165,221 | 0.38% | 2,619,760 |
| 2018-06-27 | 2018-06-25 | 3.236 | 1,006,014 | -1,836 | 0.45% | 3,255,119 |
| 2018-06-26 | 2018-06-22 | 3.508 | 1,007,850 | +9,179 | 0.45% | 3,535,560 |
| 2018-06-22 | 2018-06-20 | 3.737 | 998,671 | +1,836 | 0.45% | 3,731,840 |
| 2018-06-21 | 2018-06-19 | 3.791 | 996,835 | -29,373 | 0.45% | 3,779,279 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,026,208 | -18,358 | 0.46% | 4,080,700 |
| 2018-06-19 | 2018-06-14 | 3.976 | 1,044,566 | +14,686 | 0.47% | 4,153,701 |
| 2018-06-12 | 2018-06-08 | 4.085 | 1,029,880 | -23,865 | 0.46% | 4,207,502 |
| 2018-06-04 | 2018-05-31 | 4.075 | 1,053,745 | +1,836 | 0.47% | 4,293,521 |
| 2018-06-01 | 2018-05-30 | 4.053 | 1,051,909 | -31,208 | 0.47% | 4,263,120 |
| 2018-05-31 | 2018-05-29 | 4.118 | 1,083,117 | -33,045 | 0.49% | 4,460,398 |
| 2018-05-03 | 2018-04-30 | 4.292 | 1,116,162 | -1,836 | 0.50% | 4,791,041 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,117,998 | +12,851 | 0.50% | 4,774,562 |
| 2018-04-25 | 2018-04-23 | 4.238 | 1,105,147 | -11,015 | 0.50% | 4,683,560 |
| 2018-04-24 | 2018-04-20 | 4.292 | 1,116,162 | -3,671 | 0.50% | 4,791,041 |
| 2018-04-23 | 2018-04-19 | 4.282 | 1,119,833 | +16,522 | 0.50% | 4,794,599 |
| 2018-04-20 | 2018-04-18 | 4.249 | 1,103,311 | -11,015 | 0.50% | 4,687,799 |
| 2018-04-19 | 2018-04-17 | 4.271 | 1,114,326 | -9,179 | 0.50% | 4,758,880 |
| 2018-04-18 | 2018-04-16 | 4.314 | 1,123,505 | -1,836 | 0.51% | 4,847,040 |
| 2018-04-06 | 2018-04-03 | 4.380 | 1,125,341 | -14,686 | 0.51% | 4,928,521 |
| 2018-04-03 | 2018-03-28 | 4.303 | 1,140,027 | -18,358 | 0.51% | 4,905,900 |
| 2018-03-27 | 2018-03-23 | 4.380 | 1,158,385 | +9,179 | 0.52% | 5,073,240 |
| 2018-03-26 | 2018-03-22 | 4.619 | 1,149,206 | +9,179 | 0.52% | 5,308,480 |
| 2018-03-22 | 2018-03-20 | 4.478 | 1,140,027 | +3,672 | 0.51% | 5,104,620 |
| 2018-03-16 | 2018-03-14 | 4.358 | 1,136,355 | -1,836 | 0.51% | 4,951,998 |
| 2018-03-14 | 2018-03-12 | 4.489 | 1,138,191 | +7,343 | 0.51% | 5,108,799 |
| 2018-03-02 | 2018-02-28 | 4.423 | 1,130,848 | -1,836 | 0.51% | 5,001,920 |
| 2018-02-27 | 2018-02-23 | 4.325 | 1,132,684 | +34,880 | 0.51% | 4,898,980 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,097,804 | -9,179 | 0.49% | 4,760,081 |
| 2018-02-01 | 2018-01-30 | 4.772 | 1,106,983 | +36,716 | 0.50% | 5,282,281 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,070,267 | +9,179 | 0.48% | 5,223,680 |
| 2018-01-30 | 2018-01-26 | 4.848 | 1,061,088 | -14,686 | 0.48% | 5,144,200 |
| 2018-01-29 | 2018-01-25 | 4.794 | 1,075,774 | +1,835 | 0.48% | 5,156,798 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,073,939 | +7,344 | 0.48% | 5,089,502 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,066,595 | +18,358 | 0.48% | 5,101,178 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,048,237 | +29,372 | 0.47% | 5,104,738 |
| 2018-01-12 | 2018-01-10 | 4.728 | 1,018,865 | -42,223 | 0.46% | 4,817,401 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,061,088 | +156,042 | 0.48% | 5,040,160 |
| 2018-01-09 | 2018-01-05 | 4.892 | 905,046 | +9,179 | 0.41% | 4,427,142 |
| 2018-01-03 | 2017-12-29 | 5.120 | 895,867 | +40,388 | 0.40% | 4,587,202 |
| 2017-12-13 | 2017-12-11 | 4.783 | 855,479 | +5,507 | 0.39% | 4,091,479 |
| 2017-12-11 | 2017-12-07 | 4.663 | 849,972 | -1,836 | 0.38% | 3,963,281 |
| 2017-12-04 | 2017-11-30 | 4.815 | 851,808 | +5,508 | 0.38% | 4,101,762 |
| 2017-11-27 | 2017-11-23 | 4.935 | 846,300 | +18,358 | 0.38% | 4,176,659 |
| 2017-11-24 | 2017-11-22 | 4.903 | 827,942 | +42,223 | 0.37% | 4,058,998 |
| 2017-11-23 | 2017-11-21 | 4.990 | 785,719 | +5,507 | 0.35% | 3,920,479 |
| 2017-11-22 | 2017-11-20 | 5.088 | 780,212 | +1,836 | 0.35% | 3,969,501 |
| 2017-11-21 | 2017-11-17 | 5.088 | 778,376 | +18,358 | 0.35% | 3,960,160 |
| 2017-11-20 | 2017-11-16 | 5.088 | 760,018 | +128,505 | 0.34% | 3,866,760 |
| 2017-11-17 | 2017-11-15 | 5.327 | 631,513 | +1,836 | 0.28% | 3,364,322 |
| 2017-11-16 | 2017-11-14 | 5.447 | 629,677 | -7,343 | 0.28% | 3,430,001 |
| 2017-11-15 | 2017-11-13 | 5.425 | 637,020 | +34,880 | 0.29% | 3,456,120 |
| 2017-11-07 | 2017-11-03 | 5.458 | 602,140 | +1,836 | 0.27% | 3,286,561 |
| 2017-11-03 | 2017-11-01 | 5.545 | 600,304 | -9,179 | 0.27% | 3,328,859 |
| 2017-11-02 | 2017-10-31 | 5.524 | 609,483 | +9,179 | 0.27% | 3,366,480 |
| 2017-11-01 | 2017-10-30 | 5.589 | 600,304 | +7,343 | 0.27% | 3,355,019 |
| 2017-10-27 | 2017-10-25 | 5.752 | 592,961 | +25,701 | 0.27% | 3,410,880 |
| 2017-10-25 | 2017-10-23 | 5.937 | 567,260 | -40,387 | 0.26% | 3,368,101 |
| 2017-10-23 | 2017-10-19 | 5.665 | 607,647 | -42,223 | 0.27% | 3,442,398 |
| 2017-10-19 | 2017-10-17 | 5.937 | 649,870 | -62,417 | 0.29% | 3,858,597 |
| 2017-10-16 | 2017-10-12 | 5.905 | 712,287 | +12,850 | 0.32% | 4,205,917 |
| 2017-10-12 | 2017-10-10 | 6.079 | 699,437 | -71,596 | 0.31% | 4,251,961 |
| 2017-10-11 | 2017-10-09 | 5.709 | 771,033 | +82,611 | 0.35% | 4,401,601 |
| 2017-10-10 | 2017-10-06 | 5.720 | 688,422 | -5,508 | 0.31% | 3,937,499 |
| 2017-10-09 | 2017-10-04 | 5.600 | 693,930 | -22,029 | 0.31% | 3,885,843 |
| 2017-10-04 | 2017-09-29 | 5.415 | 715,959 | +9,179 | 0.32% | 3,876,600 |
| 2017-10-03 | 2017-09-28 | 5.317 | 706,780 | +89,954 | 0.32% | 3,757,600 |
| 2017-09-29 | 2017-09-27 | 5.382 | 616,826 | +91,789 | 0.28% | 3,319,679 |
| 2017-09-27 | 2017-09-25 | 5.251 | 525,037 | +38,552 | 0.24% | 2,757,042 |
| 2017-09-26 | 2017-09-22 | 5.665 | 486,485 | -9,179 | 0.22% | 2,756,000 |
| 2017-09-25 | 2017-09-21 | 5.763 | 495,664 | -31,208 | 0.22% | 2,856,600 |
| 2017-09-22 | 2017-09-20 | 5.927 | 526,872 | +1,835 | 0.24% | 3,122,558 |
| 2017-09-21 | 2017-09-19 | 5.687 | 525,037 | +42,224 | 0.24% | 2,985,842 |
| 2017-09-20 | 2017-09-18 | 5.251 | 482,813 | +18,358 | 0.22% | 2,535,318 |
| 2017-09-19 | 2017-09-15 | 4.848 | 464,455 | +18,357 | 0.21% | 2,251,698 |
| 2017-09-13 | 2017-09-11 | 4.728 | 446,098 | +51,403 | 0.20% | 2,109,242 |
| 2017-09-12 | 2017-09-08 | 4.739 | 394,695 | +45,894 | 0.18% | 1,870,498 |
| 2017-09-11 | 2017-09-07 | 4.717 | 348,801 | +14,687 | 0.16% | 1,645,402 |
| 2017-09-06 | 2017-09-04 | 4.696 | 334,114 | -5,508 | 0.15% | 1,568,839 |
| 2017-08-29 | 2017-08-25 | 4.859 | 339,622 | +5,508 | 0.15% | 1,650,202 |
| 2017-08-15 | 2017-08-11 | 4.663 | 334,114 | -5,508 | 0.15% | 1,557,919 |
| 2017-08-14 | 2017-08-10 | 4.728 | 339,622 | -12,850 | 0.15% | 1,605,802 |
| 2017-08-08 | 2017-08-04 | 4.968 | 352,472 | -31,209 | 0.16% | 1,751,039 |
| 2017-08-07 | 2017-08-03 | 4.848 | 383,681 | +5,508 | 0.17% | 1,860,102 |
| 2017-07-28 | 2017-07-26 | 5.011 | 378,173 | +9,179 | 0.17% | 1,895,199 |
| 2017-07-27 | 2017-07-25 | 4.990 | 368,994 | +5,507 | 0.17% | 1,841,159 |
| 2017-07-13 | 2017-07-11 | 4.913 | 363,487 | +11,015 | 0.16% | 1,785,961 |
| 2017-07-10 | 2017-07-06 | 4.772 | 352,472 | +58,745 | 0.16% | 1,681,919 |
| 2017-07-07 | 2017-07-05 | 4.970 | 293,727 | +22,030 | 0.13% | 1,459,707 |
| 2017-07-06 | 2017-07-04 | 4.970 | 271,697 | -33,003 | 0.12% | 1,350,226 |
| 2017-07-03 | 2017-06-29 | 4.737 | 304,700 | +5,409 | 0.14% | 1,443,258 |
| 2017-06-22 | 2017-06-20 | 4.947 | 299,291 | +45,074 | 0.14% | 1,480,718 |
| 2017-06-21 | 2017-06-19 | 5.036 | 254,217 | +45,074 | 0.12% | 1,280,278 |
| 2017-06-13 | 2017-06-09 | 5.225 | 209,143 | +27,044 | 0.10% | 1,092,718 |
| 2017-06-06 | 2017-06-02 | 4.759 | 182,099 | +50,483 | 0.08% | 866,580 |
| 2017-05-25 | 2017-05-23 | 5.158 | 131,616 | -5,409 | 0.06% | 678,899 |
| 2017-05-24 | 2017-05-22 | 5.269 | 137,025 | +5,409 | 0.06% | 722,000 |
| 2017-05-22 | 2017-05-18 | 5.413 | 131,616 | -3,606 | 0.06% | 712,479 |
| 2017-05-17 | 2017-05-15 | 5.424 | 135,222 | +45,074 | 0.06% | 733,500 |
| 2017-05-11 | 2017-05-09 | 5.602 | 90,148 | +5,409 | 0.04% | 505,000 |
| 2017-05-09 | 2017-05-05 | 5.524 | 84,739 | +3,606 | 0.04% | 468,119 |
| 2017-05-05 | 2017-05-02 | 6.145 | 81,133 | -9,015 | 0.04% | 498,599 |
| 2017-04-26 | 2017-04-24 | 6.534 | 90,148 | -45,074 | 0.04% | 589,000 |
| 2017-04-25 | 2017-04-21 | 6.866 | 135,222 | -18,030 | 0.06% | 928,500 |
| 2017-04-24 | 2017-04-20 | 6.977 | 153,252 | -21,635 | 0.07% | 1,069,302 |
| 2017-04-21 | 2017-04-19 | 6.889 | 174,887 | -5,409 | 0.08% | 1,204,739 |
| 2017-04-06 | 2017-04-03 | 7.388 | 180,296 | -3,606 | 0.08% | 1,331,999 |
| 2017-04-03 | 2017-03-30 | 7.122 | 183,902 | -18,030 | 0.08% | 1,309,680 |
| 2017-03-31 | 2017-03-29 | 7.432 | 201,932 | -1,803 | 0.09% | 1,500,803 |
| 2017-03-29 | 2017-03-27 | 7.521 | 203,735 | -3,605 | 0.09% | 1,532,283 |
| 2017-03-22 | 2017-03-20 | 7.820 | 207,340 | -3,606 | 0.10% | 1,621,496 |
| 2017-03-20 | 2017-03-16 | 7.931 | 210,946 | +7,211 | 0.10% | 1,673,097 |
| 2017-03-10 | 2017-03-08 | 7.920 | 203,735 | +1,803 | 0.09% | 1,613,643 |
| 2017-03-03 | 2017-03-01 | 7.976 | 201,932 | +1,803 | 0.09% | 1,610,563 |
| 2017-03-02 | 2017-02-28 | 8.009 | 200,129 | -1,803 | 0.09% | 1,602,843 |
| 2017-02-24 | 2017-02-22 | 8.331 | 201,932 | +1,803 | 0.09% | 1,682,243 |
| 2017-02-16 | 2017-02-14 | 8.419 | 200,129 | -3,606 | 0.09% | 1,684,983 |
| 2017-02-03 | 2017-02-01 | 8.442 | 203,735 | -1,803 | 0.09% | 1,719,864 |
| 2017-02-01 | 2017-01-25 | 8.586 | 205,538 | +1,803 | 0.09% | 1,764,724 |
| 2017-01-23 | 2017-01-19 | 8.497 | 203,735 | -1,803 | 0.09% | 1,731,164 |
| 2017-01-20 | 2017-01-18 | 8.331 | 205,538 | -14,423 | 0.09% | 1,712,284 |
| 2017-01-19 | 2017-01-17 | 8.164 | 219,961 | +9,015 | 0.10% | 1,795,838 |
| 2017-01-12 | 2017-01-10 | 8.009 | 210,946 | -3,606 | 0.10% | 1,689,477 |
| 2017-01-11 | 2017-01-09 | 7.876 | 214,552 | -5,409 | 0.10% | 1,689,797 |
| 2016-12-21 | 2016-12-19 | 7.843 | 219,961 | -1,803 | 0.10% | 1,725,078 |
| 2016-12-07 | 2016-12-05 | 8.009 | 221,764 | -9,015 | 0.10% | 1,776,119 |
| 2016-12-06 | 2016-12-02 | 8.098 | 230,779 | -9,015 | 0.11% | 1,868,800 |
| 2016-11-28 | 2016-11-24 | 8.286 | 239,794 | +18,030 | 0.11% | 1,987,022 |
| 2016-11-01 | 2016-10-28 | 7.931 | 221,764 | -27,045 | 0.10% | 1,758,899 |
| 2016-10-27 | 2016-10-25 | 8.453 | 248,809 | -90,148 | 0.11% | 2,103,123 |
| 2016-10-26 | 2016-10-24 | 8.142 | 338,957 | -366,001 | 0.16% | 2,759,843 |
| 2016-10-24 | 2016-10-19 | 9.207 | 704,958 | -3,606 | 0.32% | 6,490,603 |
| 2016-10-20 | 2016-10-18 | 9.141 | 708,564 | +1,803 | 0.32% | 6,476,644 |
| 2016-10-19 | 2016-10-17 | 9.074 | 706,761 | +3,606 | 0.32% | 6,413,123 |
| 2016-10-13 | 2016-10-11 | 9.096 | 703,155 | -12,620 | 0.32% | 6,396,003 |
| 2016-10-11 | 2016-10-06 | 9.495 | 715,775 | -3,606 | 0.33% | 6,796,636 |
| 2016-10-07 | 2016-10-05 | 9.873 | 719,381 | +3,606 | 0.33% | 7,102,197 |
| 2016-10-06 | 2016-10-04 | 9.906 | 715,775 | -3,606 | 0.33% | 7,090,416 |
| 2016-10-05 | 2016-10-03 | 9.717 | 719,381 | +12,620 | 0.33% | 6,990,477 |
| 2016-10-04 | 2016-09-30 | 8.985 | 706,761 | -5,409 | 0.32% | 6,350,403 |
| 2016-10-03 | 2016-09-29 | 8.774 | 712,170 | +9,015 | 0.33% | 6,248,904 |
| 2016-09-29 | 2016-09-27 | 8.852 | 703,155 | -3,606 | 0.32% | 6,224,403 |
| 2016-09-28 | 2016-09-26 | 8.719 | 706,761 | -122,601 | 0.32% | 6,162,243 |
| 2016-09-15 | 2016-09-13 | 7.532 | 829,362 | -9,015 | 0.38% | 6,246,800 |
| 2016-09-14 | 2016-09-12 | 7.465 | 838,377 | -18,029 | 0.38% | 6,258,902 |
| 2016-09-13 | 2016-09-09 | 7.931 | 856,406 | -10,818 | 0.39% | 6,792,497 |
| 2016-09-12 | 2016-09-08 | 7.765 | 867,224 | +90,148 | 0.40% | 6,733,999 |
| 2016-08-26 | 2016-08-24 | 7.111 | 777,076 | -14,424 | 0.36% | 5,525,419 |
| 2016-08-25 | 2016-08-23 | 7.133 | 791,500 | -16,226 | 0.36% | 5,645,542 |
| 2016-08-19 | 2016-08-17 | 7.432 | 807,726 | -1,803 | 0.37% | 6,003,197 |
| 2016-08-18 | 2016-08-16 | 7.698 | 809,529 | -43,271 | 0.37% | 6,232,117 |
| 2016-08-17 | 2016-08-15 | 7.576 | 852,800 | -36,060 | 0.39% | 6,461,177 |
| 2016-08-15 | 2016-08-11 | 7.188 | 888,860 | +7,212 | 0.41% | 6,389,282 |
| 2016-08-12 | 2016-08-10 | 7.144 | 881,648 | +90,148 | 0.40% | 6,298,321 |
| 2016-08-03 | 2016-07-29 | 6.556 | 791,500 | -9,015 | 0.36% | 5,188,981 |
| 2016-07-29 | 2016-07-27 | 6.866 | 800,515 | -14,423 | 0.37% | 5,496,723 |
| 2016-07-21 | 2016-07-19 | 6.778 | 814,938 | +3,606 | 0.37% | 5,523,438 |
| 2016-07-18 | 2016-07-14 | 6.744 | 811,332 | -3,606 | 0.37% | 5,471,998 |
| 2016-07-15 | 2016-07-13 | 6.722 | 814,938 | -5,409 | 0.37% | 5,478,238 |
| 2016-07-13 | 2016-07-11 | 6.722 | 820,347 | -27,045 | 0.38% | 5,514,599 |
| 2016-07-12 | 2016-07-08 | 6.545 | 847,392 | +27,045 | 0.39% | 5,546,003 |
| 2016-07-07 | 2016-07-05 | 6.699 | 820,347 | +12,561 | 0.38% | 5,495,833 |
| 2016-07-06 | 2016-07-04 | 6.621 | 807,786 | +26,689 | 0.38% | 5,348,122 |
| 2016-07-04 | 2016-06-29 | 6.418 | 781,097 | +10,676 | 0.36% | 5,013,382 |
| 2016-06-30 | 2016-06-28 | 6.385 | 770,421 | +16,013 | 0.36% | 4,918,879 |
| 2016-06-28 | 2016-06-24 | 6.059 | 754,408 | -1,779 | 0.35% | 4,570,721 |
| 2016-06-24 | 2016-06-22 | 6.239 | 756,187 | +12,455 | 0.35% | 4,717,500 |
| 2016-06-23 | 2016-06-21 | 6.092 | 743,732 | +8,896 | 0.35% | 4,531,119 |
| 2016-06-22 | 2016-06-20 | 6.092 | 734,836 | -104,976 | 0.34% | 4,476,921 |
| 2016-06-21 | 2016-06-17 | 6.036 | 839,812 | -12,455 | 0.39% | 5,069,278 |
| 2016-06-20 | 2016-06-16 | 5.845 | 852,267 | -5,338 | 0.40% | 4,981,599 |
| 2016-06-17 | 2016-06-15 | 5.913 | 857,605 | +3,558 | 0.40% | 5,070,640 |
| 2016-06-16 | 2016-06-14 | 5.733 | 854,047 | -3,558 | 0.40% | 4,896,003 |
| 2016-06-15 | 2016-06-13 | 5.721 | 857,605 | -5,338 | 0.40% | 4,906,760 |
| 2016-06-14 | 2016-06-10 | 5.699 | 862,943 | +16,014 | 0.40% | 4,917,901 |
| 2016-06-13 | 2016-06-08 | 6.059 | 846,929 | -7,118 | 0.39% | 5,131,277 |
| 2016-06-08 | 2016-06-06 | 6.036 | 854,047 | +8,897 | 0.40% | 5,155,203 |
| 2016-06-01 | 2016-05-30 | 5.958 | 845,150 | +3,558 | 0.39% | 5,034,999 |
| 2016-05-27 | 2016-05-25 | 5.913 | 841,592 | +12,455 | 0.39% | 4,975,962 |
| 2016-05-26 | 2016-05-24 | 5.811 | 829,137 | +1,779 | 0.39% | 4,818,441 |
| 2016-05-25 | 2016-05-23 | 5.856 | 827,358 | +3,559 | 0.38% | 4,845,303 |
| 2016-05-23 | 2016-05-19 | 5.834 | 823,799 | +3,558 | 0.38% | 4,805,940 |
| 2016-05-17 | 2016-05-13 | 6.137 | 820,241 | -16,013 | 0.38% | 5,034,123 |
| 2016-05-16 | 2016-05-12 | 6.261 | 836,254 | -17,793 | 0.39% | 5,235,801 |
| 2016-05-12 | 2016-05-10 | 6.283 | 854,047 | +16,014 | 0.40% | 5,366,403 |
| 2016-05-11 | 2016-05-09 | 6.126 | 838,033 | -14,234 | 0.39% | 5,133,899 |
| 2016-05-10 | 2016-05-06 | 6.115 | 852,267 | -1,780 | 0.40% | 5,211,518 |
| 2016-05-09 | 2016-05-05 | 6.463 | 854,047 | +1,780 | 0.40% | 5,520,003 |
| 2016-05-06 | 2016-05-04 | 6.430 | 852,267 | +8,896 | 0.40% | 5,479,758 |
| 2016-04-29 | 2016-04-27 | 6.351 | 843,371 | -5,338 | 0.39% | 5,356,200 |
| 2016-04-28 | 2016-04-26 | 6.340 | 848,709 | -3,558 | 0.39% | 5,380,562 |
| 2016-04-27 | 2016-04-25 | 6.565 | 852,267 | -8,897 | 0.40% | 5,594,718 |
| 2016-04-25 | 2016-04-21 | 6.767 | 861,164 | +19,572 | 0.40% | 5,827,363 |
| 2016-04-22 | 2016-04-20 | 6.531 | 841,592 | +17,793 | 0.39% | 5,496,262 |
| 2016-04-21 | 2016-04-19 | 6.677 | 823,799 | -24,910 | 0.38% | 5,500,440 |
| 2016-04-19 | 2016-04-15 | 6.497 | 848,709 | +104,977 | 0.39% | 5,514,122 |
| 2016-04-14 | 2016-04-12 | 6.092 | 743,732 | -17,793 | 0.35% | 4,531,119 |
| 2016-04-13 | 2016-04-11 | 6.115 | 761,525 | +17,793 | 0.35% | 4,656,641 |
| 2016-04-05 | 2016-03-31 | 6.160 | 743,732 | -8,896 | 0.35% | 4,581,279 |
| 2016-03-23 | 2016-03-21 | 6.407 | 752,628 | -7,118 | 0.35% | 4,822,197 |
| 2016-03-18 | 2016-03-16 | 6.137 | 759,746 | -44,481 | 0.35% | 4,662,843 |
| 2016-03-16 | 2016-03-14 | 6.239 | 804,227 | -3,559 | 0.37% | 5,017,199 |
| 2016-03-10 | 2016-03-08 | 6.441 | 807,786 | -78,287 | 0.38% | 5,202,842 |
| 2016-03-09 | 2016-03-07 | 6.306 | 886,073 | +133,445 | 0.41% | 5,587,558 |
| 2016-02-25 | 2016-02-23 | 6.025 | 752,628 | +17,792 | 0.35% | 4,534,557 |
| 2016-02-15 | 2016-02-11 | 5.351 | 734,836 | -5,338 | 0.34% | 3,931,761 |
| 2016-02-11 | 2016-02-04 | 5.609 | 740,174 | -3,558 | 0.34% | 4,151,682 |
| 2016-02-05 | 2016-02-03 | 5.519 | 743,732 | +8,896 | 0.35% | 4,104,759 |
| 2016-02-04 | 2016-02-02 | 5.823 | 734,836 | -3,558 | 0.34% | 4,278,681 |
| 2016-02-03 | 2016-02-01 | 5.632 | 738,394 | -17,793 | 0.34% | 4,158,298 |
| 2016-02-02 | 2016-01-29 | 5.845 | 756,187 | -12,455 | 0.35% | 4,420,000 |
| 2016-01-29 | 2016-01-27 | 5.811 | 768,642 | +1,779 | 0.36% | 4,466,881 |
| 2016-01-28 | 2016-01-26 | 5.856 | 766,863 | -3,558 | 0.36% | 4,491,022 |
| 2016-01-27 | 2016-01-25 | 6.317 | 770,421 | -106,756 | 0.36% | 4,866,919 |
| 2016-01-26 | 2016-01-22 | 6.317 | 877,177 | -1,779 | 0.41% | 5,541,320 |
| 2016-01-22 | 2016-01-20 | 6.508 | 878,956 | -62,274 | 0.41% | 5,720,519 |
| 2016-01-15 | 2016-01-13 | 7.048 | 941,230 | -8,897 | 0.44% | 6,633,657 |
| 2016-01-14 | 2016-01-12 | 7.138 | 950,127 | -14,234 | 0.44% | 6,781,802 |
| 2016-01-13 | 2016-01-11 | 7.138 | 964,361 | -10,675 | 0.45% | 6,883,401 |
| 2016-01-12 | 2016-01-08 | 7.734 | 975,036 | +8,896 | 0.45% | 7,540,477 |
| 2016-01-11 | 2016-01-07 | 7.734 | 966,140 | -7,117 | 0.45% | 7,471,679 |
| 2016-01-06 | 2016-01-04 | 7.857 | 973,257 | -35,585 | 0.45% | 7,647,059 |
| 2016-01-05 | 2015-12-31 | 8.565 | 1,008,842 | +65,832 | 0.47% | 8,641,076 |
| 2016-01-04 | 2015-12-29 | 8.048 | 943,010 | +14,234 | 0.44% | 7,589,602 |
| 2015-12-21 | 2015-12-17 | 7.846 | 928,776 | -51,598 | 0.43% | 7,287,123 |
| 2015-12-18 | 2015-12-16 | 7.868 | 980,374 | -5,338 | 0.46% | 7,713,998 |
| 2015-12-17 | 2015-12-15 | 7.947 | 985,712 | +265,110 | 0.46% | 7,833,560 |
| 2015-12-15 | 2015-12-11 | 7.666 | 720,602 | -5,338 | 0.33% | 5,524,202 |
| 2015-12-07 | 2015-12-03 | 8.554 | 725,940 | +16,014 | 0.34% | 6,209,764 |
| 2015-12-03 | 2015-12-01 | 8.026 | 709,926 | -56,937 | 0.33% | 5,697,719 |
| 2015-12-01 | 2015-11-27 | 7.970 | 766,863 | +32,027 | 0.36% | 6,111,583 |
| 2015-11-26 | 2015-11-24 | 8.363 | 734,836 | +5,338 | 0.34% | 6,145,441 |
| 2015-11-25 | 2015-11-23 | 8.296 | 729,498 | +44,482 | 0.34% | 6,051,599 |
| 2015-11-24 | 2015-11-20 | 8.385 | 685,016 | +88,963 | 0.32% | 5,744,196 |
| 2015-11-18 | 2015-11-16 | 7.812 | 596,053 | -64,054 | 0.28% | 4,656,498 |
| 2015-11-11 | 2015-11-09 | 8.026 | 660,107 | +40,923 | 0.31% | 5,297,882 |
| 2015-11-10 | 2015-11-06 | 7.846 | 619,184 | -71,170 | 0.29% | 4,858,082 |
| 2015-11-06 | 2015-11-04 | 7.734 | 690,354 | -137,004 | 0.32% | 5,338,878 |
| 2015-11-04 | 2015-11-02 | 7.239 | 827,358 | -451,933 | 0.38% | 5,989,203 |
| 2015-10-30 | 2015-10-28 | 7.385 | 1,279,291 | -17,792 | 0.59% | 9,447,664 |
| 2015-10-29 | 2015-10-27 | 7.565 | 1,297,083 | -16,014 | 0.60% | 9,812,339 |
| 2015-10-28 | 2015-10-26 | 7.497 | 1,313,097 | -80,066 | 0.61% | 9,844,924 |
| 2015-10-27 | 2015-10-23 | 7.374 | 1,393,163 | -60,495 | 0.65% | 10,272,957 |
| 2015-10-22 | 2015-10-19 | 7.160 | 1,453,658 | +26,689 | 0.68% | 10,408,578 |
| 2015-10-20 | 2015-10-16 | 7.104 | 1,426,969 | -32,027 | 0.66% | 10,137,277 |
| 2015-10-19 | 2015-10-15 | 7.216 | 1,458,996 | -476,843 | 0.68% | 10,528,799 |
| 2015-10-16 | 2015-10-14 | 6.632 | 1,935,839 | -183,264 | 0.90% | 12,838,402 |
| 2015-10-15 | 2015-10-13 | 6.486 | 2,119,103 | -42,702 | 0.98% | 13,744,141 |
| 2015-10-13 | 2015-10-09 | 6.463 | 2,161,805 | -8,897 | 1.00% | 13,972,498 |
| 2015-10-02 | 2015-09-29 | 5.935 | 2,170,702 | -8,896 | 1.01% | 12,883,203 |
| 2015-09-29 | 2015-09-24 | 5.924 | 2,179,598 | +3,559 | 1.01% | 12,911,501 |
| 2015-09-25 | 2015-09-23 | 5.879 | 2,176,039 | +21,351 | 1.01% | 12,792,578 |
| 2015-09-22 | 2015-09-18 | 6.171 | 2,154,688 | -7,117 | 1.00% | 13,296,779 |
| 2015-09-21 | 2015-09-17 | 5.969 | 2,161,805 | +128,107 | 1.00% | 12,903,299 |
| 2015-09-18 | 2015-09-16 | 6.025 | 2,033,698 | -7,117 | 0.94% | 12,252,958 |
| 2015-09-16 | 2015-09-14 | 5.733 | 2,040,815 | +3,558 | 0.95% | 11,699,398 |
| 2015-09-15 | 2015-09-11 | 6.295 | 2,037,257 | -78,287 | 0.95% | 12,824,001 |
| 2015-09-14 | 2015-09-10 | 6.216 | 2,115,544 | -24,910 | 0.98% | 13,150,338 |
| 2015-09-11 | 2015-09-09 | 6.261 | 2,140,454 | +8,896 | 0.99% | 13,401,419 |
| 2015-09-10 | 2015-09-08 | 6.081 | 2,131,558 | -10,675 | 0.99% | 12,962,361 |
| 2015-09-09 | 2015-09-07 | 5.463 | 2,142,233 | +8,896 | 1.00% | 11,702,878 |
| 2015-09-04 | 2015-09-01 | 5.339 | 2,133,337 | -3,559 | 0.99% | 11,390,500 |
| 2015-09-01 | 2015-08-28 | 5.811 | 2,136,896 | -1,779 | 0.99% | 12,418,343 |
| 2015-08-31 | 2015-08-27 | 5.721 | 2,138,675 | -304,254 | 0.99% | 12,236,361 |
| 2015-08-27 | 2015-08-25 | 5.395 | 2,442,929 | -1,779 | 1.13% | 13,180,801 |
| 2015-08-26 | 2015-08-24 | 5.519 | 2,444,708 | -722,381 | 1.14% | 13,492,679 |
| 2015-08-25 | 2015-08-21 | 6.373 | 3,167,089 | -222,408 | 1.47% | 20,185,199 |
| 2015-08-24 | 2015-08-20 | 6.722 | 3,389,497 | -30,248 | 1.57% | 22,783,799 |
| 2015-08-21 | 2015-08-19 | 7.351 | 3,419,745 | -124,548 | 1.59% | 25,139,763 |
| 2015-08-18 | 2015-08-14 | 8.116 | 3,544,293 | +56,936 | 1.65% | 28,764,480 |
| 2015-08-17 | 2015-08-13 | 7.554 | 3,487,357 | +5,338 | 1.62% | 26,342,403 |
| 2015-08-14 | 2015-08-12 | 7.295 | 3,482,019 | -3,558 | 1.62% | 25,401,861 |
| 2015-08-13 | 2015-08-11 | 7.194 | 3,485,577 | -10,676 | 1.62% | 25,075,197 |
| 2015-08-12 | 2015-08-10 | 7.464 | 3,496,253 | +1,779 | 1.62% | 26,095,201 |
| 2015-08-04 | 2015-07-31 | 6.924 | 3,494,474 | +39,144 | 1.62% | 24,196,482 |
| 2015-08-03 | 2015-07-30 | 7.216 | 3,455,330 | +14,234 | 1.60% | 24,935,281 |
| 2015-07-31 | 2015-07-29 | 7.318 | 3,441,096 | +17,793 | 1.60% | 25,180,682 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,423,303 | -7,117 | 1.59% | 24,434,799 |
| 2015-07-29 | 2015-07-27 | 6.924 | 3,430,420 | +185,043 | 1.59% | 23,752,959 |
| 2015-07-28 | 2015-07-24 | 7.632 | 3,245,377 | +1,779 | 1.51% | 24,769,922 |
| 2015-07-27 | 2015-07-23 | 7.711 | 3,243,598 | +88,964 | 1.51% | 25,011,564 |
| 2015-07-24 | 2015-07-22 | 7.700 | 3,154,634 | +69,391 | 1.47% | 24,290,098 |
| 2015-07-23 | 2015-07-21 | 7.756 | 3,085,243 | +10,676 | 1.43% | 23,929,200 |
| 2015-07-22 | 2015-07-20 | 7.700 | 3,074,567 | +172,588 | 1.43% | 23,673,596 |
| 2015-07-20 | 2015-07-16 | 7.216 | 2,901,979 | -26,689 | 1.35% | 20,942,041 |
| 2015-07-17 | 2015-07-15 | 7.301 | 2,928,668 | +1,779 | 1.36% | 21,380,833 |
| 2015-07-16 | 2015-07-14 | 7.756 | 2,926,889 | +34,697 | 1.36% | 22,701,252 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,892,192 | -3,512 | 1.36% | 22,596,838 |
| 2015-07-14 | 2015-07-10 | 7.130 | 2,895,704 | -52,681 | 1.36% | 20,645,478 |
| 2015-07-13 | 2015-07-09 | 6.765 | 2,948,385 | -38,633 | 1.39% | 19,946,517 |
| 2015-07-10 | 2015-07-08 | 5.649 | 2,987,018 | -101,850 | 1.41% | 16,873,919 |
| 2015-07-09 | 2015-07-07 | 6.253 | 3,088,868 | -231,797 | 1.45% | 19,313,818 |
| 2015-07-08 | 2015-07-06 | 7.084 | 3,320,665 | +358,231 | 1.56% | 23,524,039 |
| 2015-07-07 | 2015-07-03 | 8.918 | 2,962,434 | +1,756 | 1.39% | 26,418,423 |
| 2015-07-06 | 2015-07-02 | 9.795 | 2,960,678 | -35,120 | 1.39% | 28,999,204 |
| 2015-07-03 | 2015-06-30 | 10.364 | 2,995,798 | -52,681 | 1.41% | 31,049,196 |
| 2015-07-02 | 2015-06-29 | 10.045 | 3,048,479 | +57,949 | 1.43% | 30,623,035 |
| 2015-06-30 | 2015-06-26 | 10.888 | 2,990,530 | +1,756 | 1.41% | 32,561,357 |
| 2015-06-26 | 2015-06-24 | 11.936 | 2,988,774 | -17,561 | 1.41% | 35,673,917 |
| 2015-06-25 | 2015-06-23 | 11.890 | 3,006,335 | -17,560 | 1.41% | 35,746,565 |
| 2015-06-24 | 2015-06-22 | 11.685 | 3,023,895 | +3,512 | 1.42% | 35,335,441 |
| 2015-06-23 | 2015-06-19 | 11.503 | 3,020,383 | +351,207 | 1.42% | 34,744,001 |
| 2015-06-22 | 2015-06-18 | 11.799 | 2,669,176 | +5,269 | 1.26% | 31,494,405 |
| 2015-06-19 | 2015-06-17 | 11.913 | 2,663,907 | +1,756 | 1.25% | 31,735,635 |
| 2015-06-18 | 2015-06-16 | 11.526 | 2,662,151 | +15,804 | 1.25% | 30,683,835 |
| 2015-06-17 | 2015-06-15 | 12.346 | 2,646,347 | +14,048 | 1.25% | 32,671,759 |
| 2015-06-16 | 2015-06-12 | 12.870 | 2,632,299 | +354,720 | 1.24% | 33,877,403 |
| 2015-06-15 | 2015-06-11 | 12.369 | 2,277,579 | -124,679 | 1.07% | 28,170,835 |
| 2015-06-12 | 2015-06-10 | 11.389 | 2,402,258 | +10,536 | 1.13% | 27,360,000 |
| 2015-06-11 | 2015-06-09 | 11.036 | 2,391,722 | +15,805 | 1.13% | 26,395,562 |
| 2015-06-10 | 2015-06-08 | 11.458 | 2,375,917 | +263,405 | 1.12% | 27,222,355 |
| 2015-06-08 | 2015-06-04 | 12.278 | 2,112,512 | -103,606 | 0.99% | 25,936,680 |
| 2015-06-05 | 2015-06-03 | 12.437 | 2,216,118 | -177,360 | 1.04% | 27,562,078 |
| 2015-06-04 | 2015-06-02 | 12.437 | 2,393,478 | +73,754 | 1.13% | 29,767,922 |
| 2015-06-03 | 2015-06-01 | 11.640 | 2,319,724 | -35,121 | 1.09% | 27,001,237 |
| 2015-06-02 | 2015-05-29 | 11.253 | 2,354,845 | +3,512 | 1.11% | 26,498,160 |
| 2015-06-01 | 2015-05-28 | 11.526 | 2,351,333 | -29,853 | 1.11% | 27,101,361 |
| 2015-05-29 | 2015-05-27 | 12.278 | 2,381,186 | +43,901 | 1.12% | 29,235,365 |
| 2015-05-28 | 2015-05-26 | 11.617 | 2,337,285 | +105,363 | 1.10% | 27,152,404 |
| 2015-05-26 | 2015-05-21 | 10.717 | 2,231,922 | +24,584 | 1.05% | 23,920,215 |
| 2015-05-21 | 2015-05-19 | 10.911 | 2,207,338 | -5,268 | 1.04% | 24,084,121 |
| 2015-05-19 | 2015-05-15 | 10.569 | 2,212,606 | -40,389 | 1.04% | 23,385,599 |
| 2015-05-15 | 2015-05-13 | 10.660 | 2,252,995 | -3,512 | 1.06% | 24,017,761 |
| 2015-05-13 | 2015-05-11 | 10.057 | 2,256,507 | +19,316 | 1.06% | 22,693,100 |
| 2015-05-12 | 2015-05-08 | 10.034 | 2,237,191 | -128,190 | 1.05% | 22,447,884 |
| 2015-05-11 | 2015-05-07 | 9.191 | 2,365,381 | +52,681 | 1.11% | 21,740,578 |
| 2015-05-08 | 2015-05-06 | 9.396 | 2,312,700 | +71,997 | 1.09% | 21,730,499 |
| 2015-05-07 | 2015-05-05 | 9.795 | 2,240,703 | -15,804 | 1.05% | 21,947,203 |
| 2015-05-06 | 2015-05-04 | 10.262 | 2,256,507 | -5,268 | 1.06% | 23,155,700 |
| 2015-05-05 | 2015-04-30 | 10.341 | 2,261,775 | +1,756 | 1.06% | 23,390,079 |
| 2015-05-04 | 2015-04-29 | 10.706 | 2,260,019 | -42,145 | 1.06% | 24,195,600 |
| 2015-04-30 | 2015-04-28 | 10.968 | 2,302,164 | -63,217 | 1.08% | 25,249,861 |
| 2015-04-29 | 2015-04-27 | 11.412 | 2,365,381 | +59,705 | 1.11% | 26,993,877 |
| 2015-04-28 | 2015-04-24 | 11.150 | 2,305,676 | -66,729 | 1.09% | 25,708,540 |
| 2015-04-27 | 2015-04-23 | 10.945 | 2,372,405 | +47,413 | 1.12% | 25,966,216 |
| 2015-04-24 | 2015-04-22 | 11.139 | 2,324,992 | +38,632 | 1.09% | 25,897,436 |
| 2015-04-23 | 2015-04-21 | 10.706 | 2,286,360 | +7,025 | 1.08% | 24,477,604 |
| 2015-04-22 | 2015-04-20 | 10.205 | 2,279,335 | -17,561 | 1.07% | 23,260,155 |
| 2015-04-20 | 2015-04-16 | 11.344 | 2,296,896 | +7,024 | 1.08% | 26,055,362 |
| 2015-04-17 | 2015-04-15 | 10.922 | 2,289,872 | +26,341 | 1.08% | 25,010,724 |
| 2015-04-16 | 2015-04-14 | 11.173 | 2,263,531 | -75,510 | 1.07% | 25,290,179 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,339,041 | +42,145 | 1.10% | 26,906,404 |
| 2015-04-14 | 2015-04-10 | 11.685 | 2,296,896 | +10,536 | 1.08% | 26,840,162 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,286,360 | -8,780 | 1.08% | 26,040,005 |
| 2015-04-10 | 2015-04-08 | 11.253 | 2,295,140 | +29,853 | 1.08% | 25,826,323 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,265,287 | +10,536 | 1.07% | 22,884,598 |
| 2015-04-08 | 2015-04-01 | 9.601 | 2,254,751 | -50,925 | 1.06% | 21,648,241 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,305,676 | -50,925 | 1.09% | 20,430,280 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,356,601 | +238,821 | 1.11% | 20,398,400 |
| 2015-03-31 | 2015-03-27 | 7.950 | 2,117,780 | -3,512 | 1.00% | 16,835,759 |
| 2015-03-30 | 2015-03-26 | 7.870 | 2,121,292 | -1,756 | 1.00% | 16,694,559 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,123,048 | +28,096 | 1.00% | 16,998,538 |
| 2015-03-26 | 2015-03-24 | 7.676 | 2,094,952 | -17,560 | 0.99% | 16,081,643 |
| 2015-03-25 | 2015-03-23 | 7.460 | 2,112,512 | -10,536 | 0.99% | 15,759,300 |
| 2015-03-23 | 2015-03-19 | 7.449 | 2,123,048 | -3,512 | 1.00% | 15,813,719 |
| 2015-03-20 | 2015-03-18 | 7.597 | 2,126,560 | -1,756 | 1.00% | 16,154,738 |
| 2015-03-19 | 2015-03-17 | 7.608 | 2,128,316 | -7,024 | 1.00% | 16,192,318 |
| 2015-03-18 | 2015-03-16 | 7.642 | 2,135,340 | +1,756 | 1.00% | 16,318,717 |
| 2015-03-17 | 2015-03-13 | 7.551 | 2,133,584 | +1,756 | 1.00% | 16,110,897 |
| 2015-03-13 | 2015-03-11 | 7.688 | 2,131,828 | -36,877 | 1.00% | 16,388,997 |
| 2015-03-11 | 2015-03-09 | 7.790 | 2,168,705 | -7,024 | 1.02% | 16,894,799 |
| 2015-03-10 | 2015-03-06 | 7.847 | 2,175,729 | +3,512 | 1.02% | 17,073,418 |
| 2015-03-09 | 2015-03-05 | 7.813 | 2,172,217 | +79,021 | 1.02% | 16,971,638 |
| 2015-03-06 | 2015-03-04 | 7.346 | 2,093,196 | +24,585 | 0.99% | 15,376,803 |
| 2015-03-05 | 2015-03-03 | 7.244 | 2,068,611 | -24,585 | 0.97% | 14,984,160 |
| 2015-03-04 | 2015-03-02 | 7.449 | 2,093,196 | -31,608 | 0.99% | 15,591,363 |
| 2015-03-03 | 2015-02-27 | 7.266 | 2,124,804 | +36,877 | 1.00% | 15,439,598 |
| 2015-03-02 | 2015-02-26 | 7.335 | 2,087,927 | -56,194 | 0.98% | 15,314,317 |
| 2015-02-27 | 2015-02-25 | 6.720 | 2,144,121 | -10,536 | 1.01% | 14,407,802 |
| 2015-02-26 | 2015-02-24 | 6.720 | 2,154,657 | -10,536 | 1.01% | 14,478,601 |
| 2015-02-24 | 2015-02-18 | 6.765 | 2,165,193 | -42,145 | 1.02% | 14,648,040 |
| 2015-02-23 | 2015-02-16 | 6.811 | 2,207,338 | -26,340 | 1.04% | 15,033,720 |
| 2015-02-12 | 2015-02-10 | 6.708 | 2,233,678 | -38,633 | 1.05% | 14,984,157 |
| 2015-02-11 | 2015-02-09 | 6.891 | 2,272,311 | -21,073 | 1.07% | 15,657,398 |
| 2015-02-10 | 2015-02-06 | 6.731 | 2,293,384 | -1,756 | 1.08% | 15,436,922 |
| 2015-02-06 | 2015-02-04 | 6.686 | 2,295,140 | +1,756 | 1.08% | 15,344,181 |
| 2015-02-05 | 2015-02-03 | 6.617 | 2,293,384 | +17,561 | 1.08% | 15,175,722 |
| 2015-02-04 | 2015-02-02 | 6.674 | 2,275,823 | +29,852 | 1.07% | 15,189,117 |
| 2015-02-03 | 2015-01-30 | 6.777 | 2,245,971 | +19,317 | 1.06% | 15,220,102 |
| 2015-02-02 | 2015-01-29 | 6.777 | 2,226,654 | +12,292 | 1.05% | 15,089,198 |
| 2015-01-29 | 2015-01-27 | 6.970 | 2,214,362 | +5,268 | 1.04% | 15,434,639 |
| 2015-01-28 | 2015-01-26 | 7.118 | 2,209,094 | +1,756 | 1.04% | 15,725,000 |
| 2015-01-26 | 2015-01-22 | 7.118 | 2,207,338 | +143,995 | 1.04% | 15,712,500 |
| 2015-01-23 | 2015-01-21 | 6.811 | 2,063,343 | +8,780 | 0.97% | 14,053,000 |
| 2015-01-22 | 2015-01-20 | 6.799 | 2,054,563 | +21,073 | 0.97% | 13,969,802 |
| 2015-01-21 | 2015-01-19 | 6.834 | 2,033,490 | -19,317 | 0.96% | 13,895,998 |
| 2015-01-20 | 2015-01-16 | 6.925 | 2,052,807 | -26,340 | 0.97% | 14,215,042 |
| 2015-01-19 | 2015-01-15 | 6.845 | 2,079,147 | -12,293 | 0.98% | 14,231,678 |
| 2015-01-16 | 2015-01-14 | 6.947 | 2,091,440 | +8,781 | 0.98% | 14,530,203 |
| 2015-01-14 | 2015-01-12 | 6.947 | 2,082,659 | -26,341 | 0.98% | 14,469,198 |
| 2015-01-13 | 2015-01-09 | 7.061 | 2,109,000 | +15,804 | 0.99% | 14,892,401 |
| 2015-01-12 | 2015-01-08 | 7.084 | 2,093,196 | +3,512 | 0.99% | 14,828,483 |
| 2015-01-09 | 2015-01-07 | 7.175 | 2,089,684 | +8,781 | 0.98% | 14,994,004 |
| 2015-01-08 | 2015-01-06 | 7.289 | 2,080,903 | -7,024 | 0.98% | 15,167,998 |
| 2015-01-07 | 2015-01-05 | 7.164 | 2,087,927 | -35,121 | 0.98% | 14,957,617 |
| 2015-01-06 | 2015-01-02 | 6.549 | 2,123,048 | +7,024 | 1.00% | 13,903,499 |
| 2015-01-05 | 2014-12-31 | 6.834 | 2,116,024 | -21,072 | 1.00% | 14,460,000 |
| 2015-01-02 | 2014-12-29 | 7.141 | 2,137,096 | -3,513 | 1.01% | 15,261,177 |
| 2014-12-29 | 2014-12-22 | 7.027 | 2,140,609 | +19,317 | 1.01% | 15,042,463 |
| 2014-12-23 | 2014-12-19 | 7.164 | 2,121,292 | -52,681 | 1.00% | 15,196,639 |
| 2014-12-22 | 2014-12-18 | 7.346 | 2,173,973 | -19,317 | 1.02% | 15,970,198 |
| 2014-12-19 | 2014-12-17 | 7.471 | 2,193,290 | +43,901 | 1.03% | 16,386,883 |
| 2014-12-18 | 2014-12-16 | 7.722 | 2,149,389 | +70,242 | 1.01% | 16,597,442 |
| 2014-12-16 | 2014-12-12 | 7.323 | 2,079,147 | +26,340 | 0.98% | 15,226,238 |
| 2014-12-12 | 2014-12-10 | 7.289 | 2,052,807 | -29,852 | 0.97% | 14,963,202 |
| 2014-12-11 | 2014-12-09 | 7.039 | 2,082,659 | -330,135 | 0.98% | 14,658,958 |
| 2014-12-10 | 2014-12-08 | 7.802 | 2,412,794 | +47,413 | 1.14% | 18,823,798 |
| 2014-12-09 | 2014-12-05 | 8.018 | 2,365,381 | -105,362 | 1.11% | 18,965,758 |
| 2014-12-08 | 2014-12-04 | 7.904 | 2,470,743 | +89,557 | 1.16% | 19,529,157 |
| 2014-12-05 | 2014-12-03 | 7.585 | 2,381,186 | -15,804 | 1.12% | 18,061,923 |
| 2014-12-04 | 2014-12-02 | 7.802 | 2,396,990 | -8,780 | 1.13% | 18,700,501 |
| 2014-12-03 | 2014-12-01 | 7.836 | 2,405,770 | -26,341 | 1.13% | 18,851,199 |
| 2014-12-02 | 2014-11-28 | 8.337 | 2,432,111 | +5,268 | 1.14% | 20,276,403 |
| 2014-11-27 | 2014-11-25 | 8.667 | 2,426,843 | +1,757 | 1.14% | 21,034,044 |
| 2014-11-25 | 2014-11-21 | 8.383 | 2,425,086 | +12,292 | 1.14% | 20,328,316 |
| 2014-11-24 | 2014-11-20 | 8.223 | 2,412,794 | -43,901 | 1.14% | 19,840,558 |
| 2014-11-21 | 2014-11-19 | 8.200 | 2,456,695 | +28,096 | 1.16% | 20,145,599 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,428,599 | +5,269 | 1.14% | 20,219,464 |
| 2014-11-19 | 2014-11-17 | 8.906 | 2,423,330 | -36,877 | 1.14% | 21,583,196 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,460,207 | +49,169 | 1.16% | 24,321,358 |
| 2014-11-14 | 2014-11-12 | 10.045 | 2,411,038 | -189,652 | 1.13% | 24,219,718 |
| 2014-11-13 | 2014-11-11 | 10.045 | 2,600,690 | -22,829 | 1.22% | 26,124,839 |
| 2014-11-12 | 2014-11-10 | 10.444 | 2,623,519 | +19,317 | 1.23% | 27,399,964 |
| 2014-11-11 | 2014-11-07 | 9.613 | 2,604,202 | -26,341 | 1.23% | 25,033,038 |
| 2014-11-10 | 2014-11-06 | 9.567 | 2,630,543 | +5,268 | 1.24% | 25,166,402 |
| 2014-11-07 | 2014-11-05 | 9.328 | 2,625,275 | +35,121 | 1.24% | 24,488,103 |
| 2014-11-06 | 2014-11-04 | 8.952 | 2,590,154 | +49,169 | 1.22% | 23,187,001 |
| 2014-11-04 | 2014-10-31 | 8.656 | 2,540,985 | -36,877 | 1.20% | 21,994,401 |
| 2014-11-03 | 2014-10-30 | 8.713 | 2,577,862 | -71,997 | 1.21% | 22,460,403 |
| 2014-10-31 | 2014-10-29 | 8.815 | 2,649,859 | +8,780 | 1.25% | 23,359,319 |
| 2014-10-30 | 2014-10-28 | 9.020 | 2,641,079 | -45,657 | 1.24% | 23,823,360 |
| 2014-10-29 | 2014-10-27 | 8.622 | 2,686,736 | +14,048 | 1.26% | 23,164,201 |
| 2014-10-28 | 2014-10-24 | 9.111 | 2,672,688 | -7,024 | 1.26% | 24,352,003 |
| 2014-10-27 | 2014-10-23 | 9.077 | 2,679,712 | +1,756 | 1.26% | 24,324,442 |
| 2014-10-24 | 2014-10-22 | 9.214 | 2,677,956 | +5,268 | 1.26% | 24,674,502 |
| 2014-10-23 | 2014-10-21 | 8.736 | 2,672,688 | -14,048 | 1.26% | 23,347,483 |
| 2014-10-22 | 2014-10-20 | 8.929 | 2,686,736 | -84,290 | 1.26% | 23,990,401 |
| 2014-10-21 | 2014-10-17 | 8.941 | 2,771,026 | -31,608 | 1.30% | 24,774,603 |
| 2014-10-20 | 2014-10-16 | 9.225 | 2,802,634 | -42,145 | 1.32% | 25,855,197 |
| 2014-10-17 | 2014-10-15 | 9.362 | 2,844,779 | +29,852 | 1.34% | 26,632,798 |
| 2014-10-16 | 2014-10-14 | 9.453 | 2,814,927 | -35,120 | 1.32% | 26,609,804 |
| 2014-10-15 | 2014-10-13 | 9.783 | 2,850,047 | -38,633 | 1.34% | 27,883,137 |
| 2014-10-14 | 2014-10-10 | 10.285 | 2,888,680 | -124,679 | 1.36% | 29,708,699 |
| 2014-10-13 | 2014-10-09 | 10.558 | 3,013,359 | +182,628 | 1.42% | 31,814,643 |
| 2014-10-10 | 2014-10-08 | 10.786 | 2,830,731 | -5,268 | 1.33% | 30,531,281 |
| 2014-10-09 | 2014-10-07 | 10.740 | 2,835,999 | +5,268 | 1.33% | 30,458,900 |
| 2014-10-08 | 2014-10-06 | 10.478 | 2,830,731 | +247,601 | 1.33% | 29,660,801 |
| 2014-10-07 | 2014-10-03 | 10.228 | 2,583,130 | -17,560 | 1.22% | 26,419,162 |
| 2014-10-06 | 2014-09-30 | 9.248 | 2,600,690 | +12,292 | 1.22% | 24,051,439 |
| 2014-10-03 | 2014-09-29 | 9.373 | 2,588,398 | -173,848 | 1.22% | 24,262,041 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,762,246 | +100,095 | 1.30% | 26,300,565 |
| 2014-09-29 | 2014-09-25 | 8.508 | 2,662,151 | +159,799 | 1.25% | 22,649,036 |
| 2014-09-24 | 2014-09-22 | 7.961 | 2,502,352 | -122,923 | 1.18% | 19,921,499 |
| 2014-09-23 | 2014-09-19 | 7.984 | 2,625,275 | +21,073 | 1.24% | 20,959,903 |
| 2014-09-19 | 2014-09-17 | 7.722 | 2,604,202 | +156,287 | 1.23% | 20,109,478 |
| 2014-09-18 | 2014-09-16 | 7.802 | 2,447,915 | -5,268 | 1.15% | 19,097,800 |
| 2014-09-17 | 2014-09-15 | 8.041 | 2,453,183 | -365,256 | 1.15% | 19,725,639 |
| 2014-09-16 | 2014-09-12 | 7.859 | 2,818,439 | +5,268 | 1.33% | 22,149,003 |
| 2014-09-15 | 2014-09-11 | 7.779 | 2,813,171 | -7,024 | 1.32% | 21,883,323 |
| 2014-09-12 | 2014-09-10 | 7.870 | 2,820,195 | -1,756 | 1.33% | 22,194,922 |
| 2014-09-11 | 2014-09-08 | 8.086 | 2,821,951 | -14,048 | 1.33% | 22,819,402 |
| 2014-09-10 | 2014-09-05 | 8.109 | 2,835,999 | -35,121 | 1.33% | 22,997,600 |
| 2014-09-08 | 2014-09-04 | 8.064 | 2,871,120 | -7,024 | 1.35% | 23,151,602 |
| 2014-09-05 | 2014-09-03 | 8.018 | 2,878,144 | +42,145 | 1.35% | 23,077,121 |
| 2014-09-04 | 2014-09-02 | 7.927 | 2,835,999 | -26,341 | 1.33% | 22,480,800 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,862,340 | -35,120 | 1.35% | 21,516,003 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,897,460 | -1,756 | 1.36% | 21,812,998 |
| 2014-09-01 | 2014-08-28 | 7.266 | 2,899,216 | -19,317 | 1.36% | 21,066,757 |
| 2014-08-29 | 2014-08-27 | 7.209 | 2,918,533 | +29,853 | 1.37% | 21,040,922 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,888,680 | -42,145 | 1.36% | 21,582,399 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,930,825 | -28,097 | 1.38% | 22,164,320 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,958,922 | +3,512 | 1.39% | 22,781,203 |
| 2014-08-25 | 2014-08-21 | 7.198 | 2,955,410 | -79,021 | 1.39% | 21,273,123 |
| 2014-08-22 | 2014-08-20 | 7.096 | 3,034,431 | +1,756 | 1.43% | 21,530,879 |
| 2014-08-21 | 2014-08-19 | 7.380 | 3,032,675 | +7,024 | 1.43% | 22,381,919 |
| 2014-08-20 | 2014-08-18 | 6.492 | 3,025,651 | +47,413 | 1.42% | 19,642,200 |
| 2014-08-19 | 2014-08-15 | 6.503 | 2,978,238 | -22,828 | 1.40% | 19,368,320 |
| 2014-08-18 | 2014-08-14 | 6.640 | 3,001,066 | -8,781 | 1.41% | 19,926,937 |
| 2014-08-14 | 2014-08-12 | 6.560 | 3,009,847 | +45,657 | 1.42% | 19,745,282 |
| 2014-08-13 | 2014-08-11 | 6.093 | 2,964,190 | +172,092 | 1.40% | 18,061,602 |
| 2014-08-12 | 2014-08-08 | 6.070 | 2,792,098 | +186,140 | 1.31% | 16,949,399 |
| 2014-08-11 | 2014-08-07 | 6.150 | 2,605,958 | -57,949 | 1.23% | 16,027,198 |
| 2014-08-08 | 2014-08-06 | 6.287 | 2,663,907 | +7,024 | 1.25% | 16,747,677 |
| 2014-08-07 | 2014-08-05 | 6.173 | 2,656,883 | +98,338 | 1.25% | 16,400,918 |
| 2014-08-06 | 2014-08-04 | 5.911 | 2,558,545 | -1,756 | 1.20% | 15,123,658 |
| 2014-08-05 | 2014-08-01 | 5.626 | 2,560,301 | -36,877 | 1.20% | 14,405,038 |
| 2014-08-04 | 2014-07-31 | 5.774 | 2,597,178 | -28,097 | 1.22% | 14,997,060 |
| 2014-08-01 | 2014-07-30 | 5.809 | 2,625,275 | +31,609 | 1.24% | 15,249,002 |
| 2014-07-31 | 2014-07-29 | 6.002 | 2,593,666 | +49,169 | 1.22% | 15,567,580 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,544,497 | -15,804 | 1.20% | 15,301,440 |
| 2014-07-29 | 2014-07-25 | 5.729 | 2,560,301 | -28,097 | 1.20% | 14,667,478 |
| 2014-07-28 | 2014-07-24 | 5.478 | 2,588,398 | +43,901 | 1.22% | 14,179,881 |
| 2014-07-24 | 2014-07-22 | 5.410 | 2,544,497 | -66,729 | 1.20% | 13,765,500 |
| 2014-07-23 | 2014-07-21 | 5.387 | 2,611,226 | -45,657 | 1.23% | 14,067,018 |
| 2014-07-22 | 2014-07-18 | 5.592 | 2,656,883 | -1,756 | 1.25% | 14,857,658 |
| 2014-07-21 | 2014-07-17 | 5.865 | 2,658,639 | +138,727 | 1.25% | 15,594,198 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,519,912 | +495,202 | 1.19% | 14,809,197 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,024,710 | +36,520 | 0.95% | 10,802,445 |
| 2014-04-14 | 2014-04-10 | 5.335 | 1,988,190 | +970,816 | 0.95% | 10,607,599 |
| 2014-04-11 | 2014-04-09 | 4.489 | 1,017,374 | +1,724 | 0.49% | 4,566,600 |
| 2014-04-10 | 2014-04-08 | 4.431 | 1,015,650 | +8,622 | 0.49% | 4,499,962 |
| 2014-04-07 | 2014-04-03 | 4.338 | 1,007,028 | +17,244 | 0.48% | 4,368,321 |
| 2014-04-04 | 2014-04-02 | 4.338 | 989,784 | -56,904 | 0.47% | 4,293,519 |
| 2014-04-03 | 2014-04-01 | 4.257 | 1,046,688 | -6,898 | 0.50% | 4,455,380 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,053,586 | -27,589 | 0.50% | 4,154,802 |
| 2014-03-28 | 2014-03-26 | 4.083 | 1,081,175 | +155,192 | 0.52% | 4,414,079 |
| 2014-03-27 | 2014-03-25 | 4.071 | 925,983 | -5,173 | 0.44% | 3,769,741 |
| 2014-03-18 | 2014-03-14 | 4.094 | 931,156 | +5,173 | 0.45% | 3,812,401 |
| 2014-03-17 | 2014-03-13 | 4.187 | 925,983 | +15,520 | 0.44% | 3,877,141 |
| 2014-03-13 | 2014-03-11 | 4.326 | 910,463 | +18,968 | 0.44% | 3,938,878 |
| 2014-03-12 | 2014-03-10 | 4.315 | 891,495 | +13,794 | 0.43% | 3,846,478 |
| 2014-03-10 | 2014-03-06 | 4.268 | 877,701 | -31,038 | 0.42% | 3,746,242 |
| 2014-03-05 | 2014-03-03 | 4.291 | 908,739 | +72,423 | 0.44% | 3,899,800 |
| 2014-03-04 | 2014-02-28 | 4.315 | 836,316 | +18,968 | 0.40% | 3,608,401 |
| 2014-03-03 | 2014-02-27 | 4.268 | 817,348 | -29,314 | 0.39% | 3,488,641 |
| 2014-02-28 | 2014-02-26 | 4.291 | 846,662 | -13,795 | 0.41% | 3,633,400 |
| 2014-02-27 | 2014-02-25 | 4.384 | 860,457 | +1,724 | 0.41% | 3,772,440 |
| 2014-02-26 | 2014-02-24 | 4.349 | 858,733 | -37,936 | 0.41% | 3,735,002 |
| 2014-02-25 | 2014-02-21 | 4.384 | 896,669 | -25,865 | 0.43% | 3,931,202 |
| 2014-02-24 | 2014-02-20 | 4.384 | 922,534 | -6,897 | 0.44% | 4,044,600 |
| 2014-02-21 | 2014-02-19 | 4.454 | 929,431 | -10,347 | 0.45% | 4,139,518 |
| 2014-02-20 | 2014-02-18 | 4.500 | 939,778 | -24,141 | 0.45% | 4,229,202 |
| 2014-02-19 | 2014-02-17 | 4.535 | 963,919 | -3,448 | 0.46% | 4,371,381 |
| 2014-02-18 | 2014-02-14 | 4.512 | 967,367 | -8,622 | 0.46% | 4,364,578 |
| 2014-02-17 | 2014-02-13 | 4.500 | 975,989 | +15,519 | 0.47% | 4,392,159 |
| 2014-02-14 | 2014-02-12 | 4.512 | 960,470 | -43,109 | 0.46% | 4,333,460 |
| 2014-02-13 | 2014-02-11 | 4.581 | 1,003,579 | -37,936 | 0.48% | 4,597,800 |
| 2014-02-12 | 2014-02-10 | 4.454 | 1,041,515 | +8,622 | 0.50% | 4,638,720 |
| 2014-02-11 | 2014-02-07 | 4.326 | 1,032,893 | +17,243 | 0.50% | 4,468,539 |
| 2014-02-07 | 2014-02-05 | 4.257 | 1,015,650 | +17,244 | 0.49% | 4,323,262 |
| 2014-02-05 | 2014-01-30 | 4.373 | 998,406 | -6,897 | 0.48% | 4,365,660 |
| 2014-02-04 | 2014-01-28 | 4.349 | 1,005,303 | -5,173 | 0.48% | 4,372,498 |
| 2014-01-29 | 2014-01-27 | 4.303 | 1,010,476 | -3,449 | 0.48% | 4,348,118 |
| 2014-01-27 | 2014-01-23 | 4.419 | 1,013,925 | -227,616 | 0.49% | 4,480,559 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,241,541 | -103,462 | 0.60% | 5,659,200 |
| 2014-01-23 | 2014-01-21 | 4.280 | 1,345,003 | -44,833 | 0.64% | 5,756,401 |
| 2014-01-22 | 2014-01-20 | 4.233 | 1,389,836 | +139,673 | 0.67% | 5,883,799 |
| 2014-01-21 | 2014-01-17 | 4.315 | 1,250,163 | +43,109 | 0.60% | 5,394,000 |
| 2014-01-20 | 2014-01-16 | 4.396 | 1,207,054 | -136,224 | 0.58% | 5,306,001 |
| 2014-01-17 | 2014-01-15 | 4.303 | 1,343,278 | +3,448 | 0.64% | 5,780,178 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,339,830 | +144,847 | 0.64% | 5,811,961 |
| 2014-01-15 | 2014-01-13 | 4.071 | 1,194,983 | +32,763 | 0.57% | 4,864,859 |
| 2014-01-14 | 2014-01-10 | 4.117 | 1,162,220 | +137,949 | 0.56% | 4,785,398 |
| 2014-01-13 | 2014-01-09 | 4.152 | 1,024,271 | +84,493 | 0.49% | 4,253,038 |
| 2014-01-08 | 2014-01-06 | 4.222 | 939,778 | +1,725 | 0.45% | 3,967,602 |
| 2014-01-03 | 2013-12-31 | 4.558 | 938,053 | +8,622 | 0.45% | 4,275,839 |
| 2013-12-30 | 2013-12-24 | 4.257 | 929,431 | +8,621 | 0.45% | 3,956,258 |
| 2013-12-27 | 2013-12-20 | 4.257 | 920,810 | -1,724 | 0.44% | 3,919,562 |
| 2013-12-20 | 2013-12-18 | 4.315 | 922,534 | +8,622 | 0.44% | 3,980,400 |
| 2013-12-16 | 2013-12-12 | 4.431 | 913,912 | +8,622 | 0.44% | 4,049,199 |
| 2013-12-13 | 2013-12-11 | 4.419 | 905,290 | +17,243 | 0.43% | 4,000,498 |
| 2013-12-11 | 2013-12-09 | 4.431 | 888,047 | -3,448 | 0.43% | 3,934,601 |
| 2013-12-10 | 2013-12-06 | 4.477 | 891,495 | -32,763 | 0.43% | 3,991,238 |
| 2013-12-09 | 2013-12-05 | 4.628 | 924,258 | +6,897 | 0.44% | 4,277,278 |
| 2013-12-05 | 2013-12-03 | 4.674 | 917,361 | -3,449 | 0.44% | 4,287,920 |
| 2013-12-04 | 2013-12-02 | 4.570 | 920,810 | +6,898 | 0.44% | 4,207,922 |
| 2013-12-03 | 2013-11-29 | 4.639 | 913,912 | +48,282 | 0.44% | 4,239,999 |
| 2013-11-29 | 2013-11-27 | 4.477 | 865,630 | +17,244 | 0.41% | 3,875,440 |
| 2013-11-28 | 2013-11-26 | 4.454 | 848,386 | -3,449 | 0.41% | 3,778,558 |
| 2013-11-27 | 2013-11-25 | 4.512 | 851,835 | +5,173 | 0.41% | 3,843,319 |
| 2013-11-26 | 2013-11-22 | 4.489 | 846,662 | +12,070 | 0.41% | 3,800,340 |
| 2013-11-21 | 2013-11-19 | 4.465 | 834,592 | -20,692 | 0.40% | 3,726,802 |
| 2013-11-20 | 2013-11-18 | 4.570 | 855,284 | +5,173 | 0.41% | 3,908,481 |
| 2013-11-19 | 2013-11-15 | 4.419 | 850,111 | +5,173 | 0.41% | 3,756,661 |
| 2013-11-14 | 2013-11-12 | 4.141 | 844,938 | +3,449 | 0.40% | 3,498,601 |
| 2013-11-13 | 2013-11-11 | 4.187 | 841,489 | +20,692 | 0.40% | 3,523,360 |
| 2013-11-12 | 2013-11-08 | 4.129 | 820,797 | -3,448 | 0.39% | 3,389,122 |
| 2013-11-11 | 2013-11-07 | 4.175 | 824,245 | +12,070 | 0.40% | 3,441,599 |
| 2013-11-08 | 2013-11-06 | 4.349 | 812,175 | +10,346 | 0.39% | 3,532,501 |
| 2013-11-07 | 2013-11-05 | 4.419 | 801,829 | +86,219 | 0.38% | 3,543,302 |
| 2013-11-06 | 2013-11-04 | 4.257 | 715,610 | -6,898 | 0.34% | 3,046,098 |
| 2013-11-05 | 2013-11-01 | 4.152 | 722,508 | -6,897 | 0.35% | 3,000,040 |
| 2013-11-01 | 2013-10-30 | 4.280 | 729,405 | -8,622 | 0.35% | 3,121,738 |
| 2013-10-31 | 2013-10-29 | 4.164 | 738,027 | +3,449 | 0.35% | 3,073,039 |
| 2013-10-28 | 2013-10-24 | 4.291 | 734,578 | +1,724 | 0.35% | 3,152,398 |
| 2013-10-25 | 2013-10-23 | 4.442 | 732,854 | +5,173 | 0.35% | 3,255,499 |
| 2013-10-23 | 2013-10-21 | 4.547 | 727,681 | +17,244 | 0.35% | 3,308,480 |
| 2013-10-22 | 2013-10-18 | 4.407 | 710,437 | +8,621 | 0.34% | 3,131,198 |
| 2013-10-21 | 2013-10-17 | 4.523 | 701,816 | +12,071 | 0.34% | 3,174,602 |
| 2013-10-18 | 2013-10-16 | 4.523 | 689,745 | +1,724 | 0.33% | 3,120,000 |
| 2013-10-17 | 2013-10-15 | 4.581 | 688,021 | -5,173 | 0.33% | 3,152,101 |
| 2013-10-09 | 2013-10-07 | 4.895 | 693,194 | +6,898 | 0.33% | 3,392,881 |
| 2013-10-08 | 2013-10-04 | 4.837 | 686,296 | +5,173 | 0.33% | 3,319,318 |
| 2013-10-07 | 2013-10-03 | 4.790 | 681,123 | -3,449 | 0.33% | 3,262,699 |
| 2013-10-02 | 2013-09-27 | 4.338 | 684,572 | -17,244 | 0.33% | 2,969,560 |
| 2013-09-30 | 2013-09-26 | 4.419 | 701,816 | -39,660 | 0.34% | 3,101,342 |
| 2013-09-27 | 2013-09-25 | 4.628 | 741,476 | +37,936 | 0.36% | 3,431,400 |
| 2013-09-26 | 2013-09-24 | 4.465 | 703,540 | -5,173 | 0.34% | 3,141,600 |
| 2013-09-25 | 2013-09-23 | 4.523 | 708,713 | -3,449 | 0.34% | 3,205,800 |
| 2013-09-18 | 2013-09-16 | 3.955 | 712,162 | +20,693 | 0.34% | 2,816,661 |
| 2013-09-17 | 2013-09-13 | 3.967 | 691,469 | +36,211 | 0.33% | 2,742,838 |
| 2013-09-16 | 2013-09-12 | 3.851 | 655,258 | +67,250 | 0.31% | 2,523,201 |
| 2013-09-13 | 2013-09-11 | 3.920 | 588,008 | -8,621 | 0.28% | 2,305,161 |
| 2013-09-12 | 2013-09-10 | 3.619 | 596,629 | -12,071 | 0.29% | 2,159,038 |
| 2013-09-11 | 2013-09-09 | 3.561 | 608,700 | +93,116 | 0.29% | 2,167,420 |
| 2013-09-10 | 2013-09-06 | 3.619 | 515,584 | -1,725 | 0.25% | 1,865,758 |
| 2013-09-09 | 2013-09-05 | 3.584 | 517,309 | +1,725 | 0.25% | 1,854,001 |
| 2013-09-05 | 2013-09-03 | 3.712 | 515,584 | +1,724 | 0.25% | 1,913,598 |
| 2013-09-04 | 2013-09-02 | 3.688 | 513,860 | -8,622 | 0.25% | 1,895,280 |
| 2013-09-03 | 2013-08-30 | 3.619 | 522,482 | +3,449 | 0.25% | 1,890,720 |
| 2013-09-02 | 2013-08-29 | 3.712 | 519,033 | +1,724 | 0.25% | 1,926,399 |
| 2013-08-30 | 2013-08-28 | 3.723 | 517,309 | -8,622 | 0.25% | 1,926,001 |
| 2013-08-28 | 2013-08-26 | 3.909 | 525,931 | +22,417 | 0.25% | 2,055,702 |
| 2013-08-26 | 2013-08-22 | 3.770 | 503,514 | -13,795 | 0.24% | 1,898,000 |
| 2013-08-22 | 2013-08-20 | 3.688 | 517,309 | -1,724 | 0.25% | 1,908,001 |
| 2013-08-19 | 2013-08-15 | 3.828 | 519,033 | +3,449 | 0.25% | 1,986,599 |
| 2013-08-16 | 2013-08-13 | 3.920 | 515,584 | +12,070 | 0.25% | 2,021,238 |
| 2013-08-15 | 2013-08-12 | 3.990 | 503,514 | +3,449 | 0.24% | 2,008,960 |
| 2013-08-09 | 2013-08-07 | 3.839 | 500,065 | +25,865 | 0.24% | 1,919,799 |
| 2013-08-07 | 2013-08-05 | 3.793 | 474,200 | -18,968 | 0.23% | 1,798,501 |
| 2013-08-06 | 2013-08-02 | 3.804 | 493,168 | -5,173 | 0.24% | 1,876,161 |
| 2013-08-02 | 2013-07-31 | 3.770 | 498,341 | +55,180 | 0.24% | 1,878,501 |
| 2013-07-30 | 2013-07-26 | 3.978 | 443,161 | -50,007 | 0.21% | 1,763,019 |
| 2013-07-26 | 2013-07-24 | 3.978 | 493,168 | +87,943 | 0.24% | 1,961,961 |
| 2013-07-25 | 2013-07-23 | 3.943 | 405,225 | +5,173 | 0.19% | 1,597,999 |
| 2013-07-23 | 2013-07-19 | 3.885 | 400,052 | -1,724 | 0.19% | 1,554,400 |
| 2013-07-22 | 2013-07-18 | 4.094 | 401,776 | +6,897 | 0.19% | 1,644,978 |
| 2013-07-17 | 2013-07-15 | 4.164 | 394,879 | +25,865 | 0.19% | 1,644,220 |
| 2013-07-15 | 2013-07-11 | 4.071 | 369,014 | -15,519 | 0.18% | 1,502,282 |
| 2013-07-12 | 2013-07-10 | 4.059 | 384,533 | -46,558 | 0.18% | 1,561,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 431,091 | +1,725 | 0.21% | 1,780,001 |
| 2013-07-10 | 2013-07-08 | 4.036 | 429,366 | +43,109 | 0.21% | 1,733,039 |
| 2013-07-03 | 2013-06-28 | 3.387 | 386,257 | -8,622 | 0.19% | 1,308,159 |
| 2013-07-02 | 2013-06-27 | 3.306 | 394,879 | +8,622 | 0.19% | 1,305,300 |
| 2013-06-28 | 2013-06-26 | 3.445 | 386,257 | +1,724 | 0.19% | 1,330,559 |
| 2013-06-27 | 2013-06-25 | 3.364 | 384,533 | +15,519 | 0.18% | 1,293,400 |
| 2013-06-25 | 2013-06-21 | 3.712 | 369,014 | -3,448 | 0.18% | 1,369,601 |
| 2013-06-24 | 2013-06-20 | 3.804 | 372,462 | +3,448 | 0.18% | 1,416,959 |
| 2013-06-18 | 2013-06-14 | 3.514 | 369,014 | -34,487 | 0.18% | 1,296,841 |
| 2013-06-17 | 2013-06-13 | 3.538 | 403,501 | -91,391 | 0.19% | 1,427,401 |
| 2013-06-13 | 2013-06-10 | 3.746 | 494,892 | -22,417 | 0.24% | 1,854,020 |
| 2013-06-11 | 2013-06-07 | 3.654 | 517,309 | +3,449 | 0.25% | 1,890,001 |
| 2013-06-04 | 2013-05-31 | 3.897 | 513,860 | +129,327 | 0.25% | 2,002,560 |
| 2013-06-03 | 2013-05-30 | 4.187 | 384,533 | -10,346 | 0.18% | 1,610,061 |
| 2013-05-31 | 2013-05-29 | 4.222 | 394,879 | +10,346 | 0.19% | 1,667,120 |
| 2013-05-28 | 2013-05-24 | 4.129 | 384,533 | -86,218 | 0.18% | 1,587,761 |
| 2013-05-27 | 2013-05-23 | 4.141 | 470,751 | -187,956 | 0.23% | 1,949,220 |
| 2013-05-24 | 2013-05-22 | 4.396 | 658,707 | -39,660 | 0.32% | 2,895,562 |
| 2013-05-23 | 2013-05-21 | 4.624 | 698,367 | -262,103 | 0.33% | 3,229,080 |
| 2013-05-22 | 2013-05-20 | 4.576 | 960,470 | -40,759 | 0.46% | 4,395,549 |
| 2013-05-21 | 2013-05-16 | 4.399 | 1,001,229 | +326,414 | 0.49% | 4,404,481 |
| 2013-05-20 | 2013-05-15 | 3.973 | 674,815 | -50,738 | 0.33% | 2,681,281 |
| 2013-05-16 | 2013-05-14 | 3.902 | 725,553 | +16,913 | 0.35% | 2,831,401 |
| 2013-05-15 | 2013-05-13 | 3.973 | 708,640 | -99,785 | 0.35% | 2,815,680 |
| 2013-05-14 | 2013-05-10 | 3.902 | 808,425 | -42,281 | 0.40% | 3,154,801 |
| 2013-05-13 | 2013-05-09 | 3.902 | 850,706 | -5,074 | 0.42% | 3,319,799 |
| 2013-05-10 | 2013-05-08 | 4.044 | 855,780 | +8,456 | 0.42% | 3,461,040 |
| 2013-05-08 | 2013-05-06 | 4.210 | 847,324 | +42,282 | 0.41% | 3,567,121 |
| 2013-05-06 | 2013-05-02 | 3.962 | 805,042 | +13,530 | 0.39% | 3,189,199 |
| 2013-05-03 | 2013-04-30 | 3.820 | 791,512 | +5,074 | 0.39% | 3,023,280 |
| 2013-04-30 | 2013-04-26 | 3.737 | 786,438 | -15,222 | 0.38% | 2,938,799 |
| 2013-04-29 | 2013-04-25 | 4.021 | 801,660 | +373,770 | 0.39% | 3,223,202 |
| 2013-04-26 | 2013-04-24 | 3.630 | 427,890 | +20,295 | 0.21% | 1,553,420 |
| 2013-04-25 | 2013-04-23 | 3.276 | 407,595 | -10,147 | 0.20% | 1,335,140 |
| 2013-04-24 | 2013-04-22 | 3.217 | 417,742 | +52,429 | 0.20% | 1,343,679 |
| 2013-04-22 | 2013-04-18 | 2.945 | 365,313 | +8,456 | 0.18% | 1,075,679 |
| 2013-04-19 | 2013-04-17 | 2.945 | 356,857 | +8,456 | 0.17% | 1,050,780 |
| 2013-04-18 | 2013-04-16 | 2.980 | 348,401 | -13,530 | 0.17% | 1,038,241 |
| 2013-04-12 | 2013-04-10 | 2.992 | 361,931 | -204,643 | 0.18% | 1,082,841 |
| 2013-04-08 | 2013-04-03 | 3.051 | 566,574 | -81,180 | 0.28% | 1,728,601 |
| 2013-04-03 | 2013-03-28 | 2.956 | 647,754 | -8,457 | 0.32% | 1,914,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 656,211 | -49,047 | 0.32% | 1,932,241 |
| 2013-03-27 | 2013-03-25 | 2.779 | 705,258 | +16,913 | 0.34% | 1,959,901 |
| 2013-03-22 | 2013-03-20 | 2.791 | 688,345 | +33,825 | 0.34% | 1,921,040 |
| 2013-03-14 | 2013-03-12 | 2.637 | 654,520 | +33,826 | 0.32% | 1,726,021 |
| 2013-03-13 | 2013-03-11 | 2.744 | 620,694 | +3,382 | 0.30% | 1,702,879 |
| 2013-03-12 | 2013-03-08 | 2.779 | 617,312 | +11,839 | 0.30% | 1,715,501 |
| 2013-03-08 | 2013-03-06 | 2.838 | 605,473 | +59,194 | 0.30% | 1,718,400 |
| 2013-03-07 | 2013-03-05 | 2.791 | 546,279 | +290,898 | 0.27% | 1,524,561 |
| 2013-03-06 | 2013-03-04 | 2.696 | 255,381 | +10,148 | 0.12% | 688,560 |
| 2013-03-04 | 2013-02-28 | 2.637 | 245,233 | +13,530 | 0.12% | 646,699 |
| 2013-03-01 | 2013-02-27 | 2.602 | 231,703 | +10,147 | 0.11% | 602,799 |
| 2013-02-26 | 2013-02-22 | 2.578 | 221,556 | +10,148 | 0.11% | 571,161 |
| 2013-02-22 | 2013-02-20 | 2.625 | 211,408 | +55,812 | 0.10% | 555,000 |
| 2013-01-29 | 2013-01-25 | 2.590 | 155,596 | +13,530 | 0.08% | 402,959 |
| 2013-01-22 | 2013-01-18 | 2.602 | 142,066 | +28,751 | 0.07% | 369,599 |
| 2013-01-14 | 2013-01-10 | 2.578 | 113,315 | -3,382 | 0.06% | 292,121 |
| 2013-01-10 | 2013-01-08 | 2.590 | 116,697 | +3,382 | 0.06% | 302,219 |
| 2013-01-08 | 2013-01-04 | 2.483 | 113,315 | +15,222 | 0.06% | 281,401 |
| 2013-01-03 | 2012-12-31 | 2.483 | 98,093 | +16,912 | 0.05% | 243,599 |
| 2012-12-27 | 2012-12-20 | 2.330 | 81,181 | +16,913 | 0.04% | 189,121 |
| 2012-12-05 | 2012-12-03 | 2.200 | 64,268 | +16,913 | 0.03% | 141,360 |
| 2012-11-26 | 2012-11-22 | 2.247 | 47,355 | +8,456 | 0.02% | 106,399 |
| 2012-11-22 | 2012-11-20 | 2.200 | 38,899 | -16,913 | 0.02% | 85,560 |
| 2012-11-12 | 2012-11-08 | 2.188 | 55,812 | +8,457 | 0.03% | 122,101 |
| 2012-11-06 | 2012-11-02 | 2.235 | 47,355 | +16,912 | 0.02% | 105,839 |
| 2012-10-26 | 2012-10-24 | 2.188 | 30,443 | +16,913 | 0.01% | 66,601 |
| 2012-10-05 | 2012-10-03 | 2.081 | 13,530 | -59,194 | 0.01% | 28,160 |
| 2012-09-17 | 2012-09-13 | 2.034 | 72,724 | +59,194 | 0.04% | 147,919 |
| 2012-06-06 | 2012-06-04 | 2.076 | 13,530 | +506 | 0.01% | 28,091 |
| 2012-04-17 | 2012-04-13 | 2.199 | 13,024 | -8,140 | 0.01% | 28,640 |
| 2012-04-13 | 2012-04-11 | 2.162 | 21,164 | +16,280 | 0.01% | 45,760 |
| 2012-03-12 | 2012-03-08 | 2.396 | 4,884 | -1,628 | 0.00% | 11,700 |
| 2011-06-14 | 2011-06-10 | 2.494 | 6,512 | +1,628 | 0.00% | 16,240 |
| 2011-06-03 | 2011-06-01 | 2.776 | 4,884 | -24,420 | 0.00% | 13,560 |
| 2011-05-31 | 2011-05-27 | 2.752 | 29,304 | +24,420 | 0.01% | 80,641 |
| 2011-04-07 | 2011-04-04 | 2.690 | 4,884 | -32,560 | 0.00% | 13,140 |
| 2011-04-06 | 2011-04-01 | 2.641 | 37,444 | -16,280 | 0.02% | 98,901 |
| 2011-03-23 | 2011-03-21 | 2.580 | 53,724 | -16,279 | 0.03% | 138,601 |
| 2011-03-21 | 2011-03-17 | 2.580 | 70,003 | -16,280 | 0.04% | 180,599 |
| 2011-02-16 | 2011-02-14 | 2.678 | 86,283 | -3,256 | 0.04% | 231,079 |
| 2011-02-15 | 2011-02-11 | 2.629 | 89,539 | -40,700 | 0.05% | 235,400 |
| 2011-01-24 | 2011-01-20 | 2.850 | 130,239 | +3,256 | 0.07% | 371,201 |
| 2011-01-21 | 2011-01-19 | 2.924 | 126,983 | +40,700 | 0.06% | 371,281 |
| 2011-01-06 | 2011-01-04 | 2.690 | 86,283 | -3,256 | 0.04% | 232,139 |
| 2010-12-28 | 2010-12-22 | 2.629 | 89,539 | +1,628 | 0.05% | 235,400 |
| 2010-12-03 | 2010-12-01 | 2.580 | 87,911 | +1,628 | 0.04% | 226,800 |
| 2010-12-01 | 2010-11-29 | 2.580 | 86,283 | -29,304 | 0.04% | 222,599 |
| 2010-11-17 | 2010-11-15 | 2.617 | 115,587 | +29,304 | 0.06% | 302,460 |
| 2010-11-08 | 2010-11-04 | 2.740 | 86,283 | +3,256 | 0.04% | 236,379 |
| 2010-10-29 | 2010-10-27 | 2.617 | 83,027 | +8,140 | 0.04% | 217,259 |
| 2010-10-22 | 2010-10-20 | 2.715 | 74,887 | +52,095 | 0.04% | 203,319 |
| 2010-10-20 | 2010-10-18 | 2.604 | 22,792 | +6,512 | 0.01% | 59,361 |
| 2010-10-19 | 2010-10-15 | 2.641 | 16,280 | +6,512 | 0.01% | 43,000 |
| 2010-09-15 | 2010-09-13 | 2.371 | 9,768 | -8,140 | 0.00% | 23,160 |
| 2010-09-06 | 2010-09-02 | 2.310 | 17,908 | +8,140 | 0.01% | 41,360 |
| 2010-05-03 | 2010-04-29 | 2.715 | 9,768 | -11,396 | 0.00% | 26,520 |
| 2010-04-30 | 2010-04-28 | 2.862 | 21,164 | +8,140 | 0.01% | 60,581 |
| 2010-04-29 | 2010-04-27 | 2.924 | 13,024 | +11,396 | 0.01% | 38,080 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,628 | -26,048 | 0.00% | 4,760 |
| 2010-04-26 | 2010-04-22 | 2.912 | 27,676 | -11,396 | 0.01% | 80,581 |
| 2010-04-23 | 2010-04-21 | 3.010 | 39,072 | +13,024 | 0.02% | 117,601 |
| 2010-04-21 | 2010-04-19 | 3.010 | 26,048 | -13,024 | 0.01% | 78,401 |
| 2010-04-20 | 2010-04-16 | 3.047 | 39,072 | -1,628 | 0.02% | 119,041 |
| 2010-04-16 | 2010-04-14 | 2.924 | 40,700 | +19,536 | 0.02% | 119,001 |
| 2010-04-15 | 2010-04-13 | 2.764 | 21,164 | +8,140 | 0.01% | 58,501 |
| 2010-04-12 | 2010-04-08 | 2.654 | 13,024 | +11,396 | 0.01% | 34,560 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,628 | -6,512 | 0.00% | 4,280 |
| 2010-03-17 | 2010-03-15 | 2.641 | 8,140 | -1,628 | 0.00% | 21,500 |
| 2010-03-12 | 2010-03-10 | 2.776 | 9,768 | +8,140 | 0.00% | 27,120 |
| 2010-02-10 | 2010-02-08 | 2.641 | 1,628 | -43,956 | 0.00% | 4,300 |
| 2010-02-08 | 2010-02-04 | 2.752 | 45,584 | -97,679 | 0.02% | 125,441 |
| 2010-02-03 | 2010-02-01 | 2.641 | 143,263 | +141,635 | 0.07% | 378,401 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,628 | -8,140 | 0.00% | 4,700 |
| 2010-01-22 | 2010-01-20 | 3.034 | 9,768 | -65,119 | 0.00% | 29,640 |
| 2010-01-21 | 2010-01-19 | 3.219 | 74,887 | +40,699 | 0.04% | 241,039 |
| 2010-01-20 | 2010-01-18 | 3.170 | 34,188 | +16,280 | 0.02% | 108,361 |
| 2010-01-19 | 2010-01-15 | 3.034 | 17,908 | +16,280 | 0.01% | 54,341 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,628 | -4,884 | 0.00% | 4,300 |
| 2009-12-08 | 2009-12-04 | 3.071 | 6,512 | +4,884 | 0.00% | 20,000 |
| 2009-09-25 | 2009-09-23 | 2.494 | 1,628 | -1,628 | 0.00% | 4,060 |
| 2009-09-21 | 2009-09-17 | 2.568 | 3,256 | +1,628 | 0.00% | 8,360 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,628 | -6,512 | 0.00% | 3,860 |
| 2009-07-30 | 2009-07-28 | 2.396 | 8,140 | -9,768 | 0.00% | 19,500 |
| 2009-07-24 | 2009-07-22 | 2.064 | 17,908 | +3,256 | 0.01% | 36,960 |
| 2009-06-25 | 2009-06-23 | 2.052 | 14,652 | -24,420 | 0.01% | 30,060 |
| 2009-06-24 | 2009-06-22 | 2.064 | 39,072 | +8,140 | 0.02% | 80,641 |
| 2009-06-22 | 2009-06-18 | 2.064 | 30,932 | -24,419 | 0.02% | 63,841 |
| 2009-06-17 | 2009-06-15 | 2.052 | 55,351 | +40,699 | 0.03% | 113,559 |
| 2009-06-05 | 2009-06-03 | 2.150 | 14,652 | +4,884 | 0.01% | 31,500 |
| 2009-06-04 | 2009-06-02 | 2.162 | 9,768 | +8,140 | 0.00% | 21,120 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,628 | -3,256 | 0.00% | 3,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 4,884 | +3,256 | 0.00% | 10,260 |
| 2009-05-21 | 2009-05-19 | 1.855 | 1,628 | -8,140 | 0.00% | 3,020 |
| 2009-05-12 | 2009-05-08 | 1.646 | 9,768 | +8,140 | 0.00% | 16,080 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,628 | -32,560 | 0.00% | 2,600 |
| 2009-03-05 | 2009-03-03 | 1.143 | 34,188 | +1,628 | 0.02% | 39,060 |
| 2008-09-18 | 2008-09-16 | 1.118 | 32,560 | -6,512 | 0.02% | 36,400 |
| 2008-09-16 | 2008-09-11 | 1.253 | 39,072 | -4,884 | 0.02% | 48,960 |
| 2008-09-12 | 2008-09-10 | 1.487 | 43,956 | -4,884 | 0.02% | 65,341 |
| 2008-09-02 | 2008-08-29 | 1.744 | 48,840 | -3,256 | 0.02% | 85,201 |
| 2008-06-12 | 2008-06-10 | 2.559 | 52,096 | +2,335 | 0.03% | 133,336 |
| 2008-06-05 | 2008-06-03 | 2.791 | 49,761 | +7,775 | 0.03% | 138,880 |
| 2008-04-16 | 2008-04-14 | 2.444 | 41,986 | -1,555 | 0.02% | 102,600 |
| 2008-03-20 | 2008-03-18 | 2.045 | 43,541 | -27,991 | 0.02% | 89,040 |
| 2008-03-19 | 2008-03-17 | 2.225 | 71,532 | +4,665 | 0.04% | 159,161 |
| 2008-03-13 | 2008-03-11 | 2.572 | 66,867 | +4,666 | 0.04% | 172,001 |
| 2008-02-12 | 2008-02-06 | 2.907 | 62,201 | +3,110 | 0.03% | 180,799 |
| 2008-01-29 | 2008-01-25 | 3.022 | 59,091 | +31,100 | 0.01% | 178,599 |
| 2008-01-28 | 2008-01-24 | 2.920 | 27,991 | +3,110 | 0.01% | 81,721 |
| 2008-01-24 | 2008-01-22 | 2.727 | 24,881 | +9,331 | 0.00% | 67,841 |
| 2008-01-15 | 2008-01-11 | 3.640 | 15,550 | -7,776 | 0.00% | 56,599 |
| 2008-01-14 | 2008-01-10 | 3.833 | 23,326 | -23,325 | 0.00% | 89,402 |
| 2008-01-07 | 2008-01-03 | 3.627 | 46,651 | +1,555 | 0.01% | 169,200 |
| 2008-01-02 | 2007-12-27 | 3.588 | 45,096 | +23,325 | 0.01% | 161,820 |
| 2007-12-21 | 2007-12-19 | 2.932 | 21,771 | +3,111 | 0.01% | 63,841 |
| 2007-12-20 | 2007-12-18 | 3.022 | 18,660 | +3,110 | 0.01% | 56,399 |
| 2007-12-11 | 2007-12-07 | 3.112 | 15,550 | +3,110 | 0.01% | 48,399 |
| 2007-12-05 | 2007-12-03 | 3.125 | 12,440 | +4,665 | 0.01% | 38,879 |
| 2007-11-07 | 2007-11-05 | 3.588 | 7,775 | +1,555 | 0.00% | 27,899 |
| 2007-11-05 | 2007-11-01 | 3.897 | 6,220 | +6,220 | 0.00% | 24,239 |
| 2007-10-23 | 2007-10-18 | 4.270 | 0 | -54,426 | ||
| 2007-10-17 | 2007-10-15 | 4.154 | 54,426 | -46,651 | 0.03% | 226,099 |
| 2007-10-11 | 2007-10-09 | 4.527 | 101,077 | +23,325 | 0.05% | 457,598 |
| 2007-10-08 | 2007-10-04 | 4.630 | 77,752 | +15,551 | 0.04% | 360,001 |
| 2007-10-05 | 2007-10-03 | 4.772 | 62,201 | +23,325 | 0.03% | 296,798 |
| 2007-10-04 | 2007-10-02 | 5.119 | 38,876 | +23,326 | 0.02% | 199,000 |
| 2007-10-03 | 2007-09-28 | 4.939 | 15,550 | +15,550 | 0.01% | 76,798 |
| 2007-09-25 | 2007-09-21 | 5.016 | 0 | -9,330 | ||
| 2007-09-21 | 2007-09-19 | 4.566 | 9,330 | +4,665 | 0.00% | 42,599 |
| 2007-09-20 | 2007-09-18 | 4.540 | 4,665 | -7,775 | 0.00% | 21,180 |
| 2007-09-19 | 2007-09-17 | 4.592 | 12,440 | -10,886 | 0.01% | 57,119 |
| 2007-09-17 | 2007-09-13 | 4.386 | 23,326 | +4,666 | 0.01% | 102,302 |
| 2007-09-14 | 2007-09-12 | 4.437 | 18,660 | +15,550 | 0.01% | 82,798 |
| 2007-09-07 | 2007-09-05 | 4.874 | 3,110 | -3,110 | 0.00% | 15,160 |
| 2007-09-05 | 2007-09-03 | 4.836 | 6,220 | -6,220 | 0.00% | 30,079 |
| 2007-09-04 | 2007-08-31 | 4.939 | 12,440 | +6,220 | 0.01% | 61,439 |
| 2007-09-03 | 2007-08-30 | 4.823 | 6,220 | -4,665 | 0.00% | 29,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 10,885 | +4,665 | 0.01% | 54,599 |
| 2007-08-30 | 2007-08-28 | 5.260 | 6,220 | +3,110 | 0.00% | 32,719 |
| 2007-08-28 | 2007-08-24 | 5.286 | 3,110 | -1,555 | 0.00% | 16,440 |
| 2007-08-27 | 2007-08-23 | 4.694 | 4,665 | -1,555 | 0.00% | 21,899 |
| 2007-08-24 | 2007-08-22 | 4.514 | 6,220 | -3,110 | 0.00% | 28,079 |
| 2007-08-23 | 2007-08-21 | 4.013 | 9,330 | -13,996 | 0.00% | 37,439 |
| 2007-08-21 | 2007-08-17 | 3.100 | 23,326 | +1,555 | 0.01% | 72,301 |
| 2007-08-09 | 2007-08-07 | 3.601 | 21,771 | -4,665 | 0.01% | 78,402 |
| 2007-08-08 | 2007-08-06 | 3.601 | 26,436 | -3,110 | 0.01% | 95,201 |
| 2007-08-02 | 2007-07-31 | 4.193 | 29,546 | +7,775 | 0.02% | 123,881 |
| 2007-07-27 | 2007-07-25 | 4.193 | 21,771 | -54,426 | 0.01% | 91,282 |
| 2007-07-26 | 2007-07-24 | 4.141 | 76,197 | -15,550 | 0.04% | 315,561 |
| 2007-07-25 | 2007-07-23 | 4.103 | 91,747 | +1,555 | 0.05% | 376,419 |
| 2007-07-23 | 2007-07-19 | 4.167 | 90,192 | +15,550 | 0.05% | 375,840 |
| 2007-07-20 | 2007-07-18 | 4.103 | 74,642 | +34,211 | 0.04% | 306,241 |
| 2007-07-18 | 2007-07-16 | 4.321 | 40,431 | +18,660 | 0.02% | 174,720 |
| 2007-07-16 | 2007-07-12 | 4.489 | 21,771 | -3,110 | 0.01% | 97,722 |
| 2007-07-11 | 2007-07-09 | 4.772 | 24,881 | -23,325 | 0.01% | 118,722 |
| 2007-07-10 | 2007-07-06 | 4.733 | 48,206 | +23,325 | 0.03% | 228,159 |
| 2007-06-28 | 2007-06-26 | 5.029 | 24,881 | -6,220 | 0.01% | 125,122 |
| 2007-06-26 | 2007-06-22 | 5.337 | 31,101 | 0.02% | 166,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy