History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 1,256,000 | +0 | 0.52% | 6,242,320 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,256,000 | +0 | 0.52% | 6,380,480 |
| 2025-10-10 | 2025-10-08 | 5.000 | 1,256,000 | +0 | 0.52% | 6,280,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 1,256,000 | +0 | 0.52% | 6,380,480 |
| 2025-10-08 | 2025-10-03 | 5.060 | 1,256,000 | +0 | 0.52% | 6,355,360 |
| 2025-10-06 | 2025-10-02 | 5.040 | 1,256,000 | +0 | 0.52% | 6,330,240 |
| 2025-10-03 | 2025-09-30 | 5.060 | 1,256,000 | -4,000 | 0.52% | 6,355,360 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,260,000 | +2,000 | 0.52% | 6,237,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,258,000 | -110,000 | 0.52% | 6,139,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,368,000 | +4,000 | 0.57% | 7,004,160 |
| 2025-09-25 | 2025-09-23 | 5.150 | 1,364,000 | -2,000 | 0.56% | 7,024,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 1,366,000 | +134,000 | 0.56% | 7,267,120 |
| 2025-09-23 | 2025-09-19 | 5.410 | 1,232,000 | -84,000 | 0.51% | 6,665,120 |
| 2025-09-22 | 2025-09-18 | 5.590 | 1,316,000 | -76,000 | 0.54% | 7,356,440 |
| 2025-09-19 | 2025-09-17 | 5.510 | 1,392,000 | +16,000 | 0.58% | 7,669,920 |
| 2025-09-18 | 2025-09-16 | 5.570 | 1,376,000 | -26,000 | 0.57% | 7,664,320 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,402,000 | +42,000 | 0.58% | 7,514,720 |
| 2025-09-16 | 2025-09-12 | 5.370 | 1,360,000 | -16,000 | 0.56% | 7,303,200 |
| 2025-09-15 | 2025-09-11 | 5.270 | 1,376,000 | +24,000 | 0.57% | 7,251,520 |
| 2025-09-12 | 2025-09-10 | 5.180 | 1,352,000 | -2,000 | 0.56% | 7,003,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,354,000 | +36,000 | 0.56% | 6,959,560 |
| 2025-09-09 | 2025-09-05 | 5.320 | 1,318,000 | +6,000 | 0.54% | 7,011,760 |
| 2025-09-08 | 2025-09-04 | 5.170 | 1,312,000 | -38,000 | 0.54% | 6,783,040 |
| 2025-09-05 | 2025-09-03 | 5.290 | 1,350,000 | +2,000 | 0.56% | 7,141,500 |
| 2025-09-04 | 2025-09-02 | 5.520 | 1,348,000 | +54,000 | 0.56% | 7,440,960 |
| 2025-09-03 | 2025-09-01 | 5.900 | 1,294,000 | +20,000 | 0.53% | 7,634,600 |
| 2025-08-28 | 2025-08-26 | 5.720 | 1,274,000 | +6,000 | 0.53% | 7,287,280 |
| 2025-08-26 | 2025-08-22 | 5.700 | 1,268,000 | +2,000 | 0.52% | 7,227,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 1,266,000 | -10,000 | 0.52% | 7,266,840 |
| 2025-08-21 | 2025-08-19 | 5.850 | 1,276,000 | +20,000 | 0.53% | 7,464,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 1,256,000 | -32,000 | 0.52% | 7,636,480 |
| 2025-08-19 | 2025-08-15 | 6.100 | 1,288,000 | -378,000 | 0.53% | 7,856,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 1,666,000 | +776,000 | 0.69% | 10,562,440 |
| 2025-08-15 | 2025-08-13 | 5.640 | 890,000 | +2,000 | 0.37% | 5,019,600 |
| 2025-08-14 | 2025-08-12 | 5.600 | 888,000 | +2,000 | 0.37% | 4,972,800 |
| 2025-08-12 | 2025-08-08 | 5.340 | 886,000 | -86,000 | 0.37% | 4,731,240 |
| 2025-08-11 | 2025-08-07 | 5.960 | 972,000 | -112,000 | 0.40% | 5,793,120 |
| 2025-08-08 | 2025-08-06 | 5.000 | 1,084,000 | +42,000 | 0.45% | 5,420,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 1,042,000 | -78,000 | 0.43% | 5,303,780 |
| 2025-08-06 | 2025-08-04 | 4.870 | 1,120,000 | -2,000 | 0.46% | 5,454,400 |
| 2025-08-05 | 2025-08-01 | 4.820 | 1,122,000 | +28,000 | 0.46% | 5,408,040 |
| 2025-08-04 | 2025-07-31 | 5.260 | 1,094,000 | +56,000 | 0.45% | 5,754,440 |
| 2025-08-01 | 2025-07-30 | 4.780 | 1,038,000 | -12,000 | 0.43% | 4,961,640 |
| 2025-07-31 | 2025-07-29 | 4.740 | 1,050,000 | -116,000 | 0.43% | 4,977,000 |
| 2025-07-30 | 2025-07-28 | 4.770 | 1,166,000 | -70,000 | 0.48% | 5,561,820 |
| 2025-07-28 | 2025-07-24 | 4.920 | 1,236,000 | +58,000 | 0.51% | 6,081,120 |
| 2025-07-23 | 2025-07-21 | 4.890 | 1,178,000 | +68,000 | 0.49% | 5,760,420 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,110,000 | +54,000 | 0.46% | 5,472,300 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,056,000 | -12,000 | 0.44% | 5,037,120 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,068,000 | +2,000 | 0.44% | 4,998,240 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,066,000 | +6,000 | 0.44% | 5,010,200 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,060,000 | +10,000 | 0.44% | 5,088,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 1,050,000 | -8,000 | 0.43% | 4,788,000 |
| 2025-07-10 | 2025-07-08 | 4.630 | 1,058,000 | -68,000 | 0.44% | 4,898,540 |
| 2025-07-09 | 2025-07-07 | 4.570 | 1,126,000 | +2,000 | 0.47% | 5,145,820 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,124,000 | +76,000 | 0.46% | 5,046,760 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,048,000 | +4,000 | 0.43% | 4,642,640 |
| 2025-07-04 | 2025-07-02 | 4.370 | 1,044,000 | +2,000 | 0.43% | 4,562,280 |
| 2025-07-03 | 2025-06-30 | 4.420 | 1,042,000 | +30,000 | 0.43% | 4,605,640 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,012,000 | +38,000 | 0.42% | 4,230,160 |
| 2025-06-26 | 2025-06-24 | 4.370 | 974,000 | +8,000 | 0.40% | 4,256,380 |
| 2025-06-25 | 2025-06-23 | 4.290 | 966,000 | +138,000 | 0.40% | 4,144,140 |
| 2025-06-24 | 2025-06-20 | 4.290 | 828,000 | +14,000 | 0.34% | 3,552,120 |
| 2025-06-23 | 2025-06-19 | 4.740 | 814,000 | +58,000 | 0.34% | 3,858,360 |
| 2025-06-20 | 2025-06-18 | 4.740 | 756,000 | -124,000 | 0.31% | 3,583,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 880,000 | -92,000 | 0.36% | 4,664,000 |
| 2025-06-17 | 2025-06-13 | 3.720 | 972,000 | +16,000 | 0.40% | 3,615,840 |
| 2025-06-16 | 2025-06-12 | 3.690 | 956,000 | -12,000 | 0.40% | 3,527,640 |
| 2025-06-11 | 2025-06-09 | 3.760 | 968,000 | -40,000 | 0.40% | 3,639,680 |
| 2025-06-05 | 2025-06-03 | 3.770 | 1,008,000 | +12,000 | 0.42% | 3,800,160 |
| 2025-06-03 | 2025-05-30 | 3.690 | 996,000 | -16,000 | 0.41% | 3,675,240 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,012,000 | +40,000 | 0.42% | 3,703,920 |
| 2025-05-22 | 2025-05-20 | 3.750 | 972,000 | +6,000 | 0.40% | 3,645,000 |
| 2025-05-19 | 2025-05-15 | 3.610 | 966,000 | -6,000 | 0.40% | 3,487,260 |
| 2025-05-12 | 2025-05-08 | 3.650 | 972,000 | -24,000 | 0.40% | 3,547,800 |
| 2025-05-09 | 2025-05-07 | 3.540 | 996,000 | +2,000 | 0.41% | 3,525,840 |
| 2025-05-08 | 2025-05-06 | 3.670 | 994,000 | -6,000 | 0.41% | 3,647,980 |
| 2025-04-25 | 2025-04-23 | 3.060 | 1,000,000 | -16,000 | 0.41% | 3,060,000 |
| 2025-04-22 | 2025-04-16 | 2.850 | 1,016,000 | -20,000 | 0.42% | 2,895,600 |
| 2025-04-17 | 2025-04-15 | 2.930 | 1,036,000 | -4,000 | 0.43% | 3,035,480 |
| 2025-04-16 | 2025-04-14 | 2.970 | 1,040,000 | +2,000 | 0.43% | 3,088,800 |
| 2025-04-11 | 2025-04-09 | 2.820 | 1,038,000 | -2,000 | 0.43% | 2,927,160 |
| 2025-04-08 | 2025-04-03 | 3.200 | 1,040,000 | +8,000 | 0.43% | 3,328,000 |
| 2025-04-02 | 2025-03-31 | 3.230 | 1,032,000 | +12,000 | 0.43% | 3,333,360 |
| 2025-04-01 | 2025-03-28 | 3.430 | 1,020,000 | +8,000 | 0.42% | 3,498,600 |
| 2025-03-31 | 2025-03-27 | 3.420 | 1,012,000 | +2,000 | 0.42% | 3,461,040 |
| 2025-03-27 | 2025-03-25 | 3.450 | 1,010,000 | +2,000 | 0.42% | 3,484,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,008,000 | +6,000 | 0.42% | 3,568,320 |
| 2025-03-25 | 2025-03-21 | 3.710 | 1,002,000 | +40,000 | 0.41% | 3,717,420 |
| 2025-03-21 | 2025-03-19 | 3.800 | 962,000 | -20,000 | 0.40% | 3,655,600 |
| 2025-03-20 | 2025-03-18 | 3.770 | 982,000 | -10,000 | 0.41% | 3,702,140 |
| 2025-03-17 | 2025-03-13 | 3.520 | 992,000 | +6,000 | 0.41% | 3,491,840 |
| 2025-03-14 | 2025-03-12 | 3.640 | 986,000 | -18,000 | 0.41% | 3,589,040 |
| 2025-03-13 | 2025-03-11 | 3.450 | 1,004,000 | -8,000 | 0.41% | 3,463,800 |
| 2025-03-12 | 2025-03-10 | 3.400 | 1,012,000 | -4,000 | 0.42% | 3,440,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 1,016,000 | +4,000 | 0.42% | 3,464,560 |
| 2025-03-04 | 2025-02-28 | 3.180 | 1,012,000 | +14,000 | 0.42% | 3,218,160 |
| 2025-02-26 | 2025-02-24 | 3.490 | 998,000 | +4,000 | 0.41% | 3,483,020 |
| 2025-02-25 | 2025-02-21 | 3.550 | 994,000 | +10,000 | 0.41% | 3,528,700 |
| 2025-02-24 | 2025-02-20 | 3.460 | 984,000 | +6,000 | 0.41% | 3,404,640 |
| 2025-02-21 | 2025-02-19 | 3.410 | 978,000 | -2,000 | 0.40% | 3,334,980 |
| 2025-02-18 | 2025-02-14 | 3.290 | 980,000 | +6,000 | 0.40% | 3,224,200 |
| 2025-02-10 | 2025-02-06 | 3.230 | 974,000 | +6,000 | 0.40% | 3,146,020 |
| 2025-02-07 | 2025-02-05 | 3.120 | 968,000 | +2,000 | 0.40% | 3,020,160 |
| 2025-02-03 | 2025-01-24 | 3.050 | 966,000 | -1,146,000 | 0.40% | 2,946,300 |
| 2025-01-23 | 2025-01-21 | 3.090 | 2,112,000 | -6,000 | 0.87% | 6,526,080 |
| 2025-01-16 | 2025-01-14 | 3.210 | 2,118,000 | -2,000 | 0.88% | 6,798,780 |
| 2025-01-03 | 2024-12-31 | 3.430 | 2,120,000 | -4,000 | 0.88% | 7,271,600 |
| 2024-12-30 | 2024-12-24 | 3.480 | 2,124,000 | -2,000 | 0.88% | 7,391,520 |
| 2024-12-23 | 2024-12-19 | 3.710 | 2,126,000 | +34,000 | 0.88% | 7,887,460 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,092,000 | +1,152,000 | 0.86% | 8,368,000 |
| 2024-12-13 | 2024-12-11 | 3.710 | 940,000 | +2,000 | 0.39% | 3,487,400 |
| 2024-12-12 | 2024-12-10 | 3.700 | 938,000 | +28,000 | 0.39% | 3,470,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 910,000 | +2,000 | 0.38% | 3,303,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 908,000 | -14,000 | 0.38% | 3,414,080 |
| 2024-12-04 | 2024-12-02 | 3.920 | 922,000 | +10,000 | 0.38% | 3,614,240 |
| 2024-12-03 | 2024-11-29 | 3.950 | 912,000 | -478,000 | 0.38% | 3,602,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,390,000 | +60,000 | 0.57% | 4,726,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,330,000 | +204,000 | 0.55% | 4,389,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,126,000 | +24,000 | 0.47% | 3,817,140 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,102,000 | -232,000 | 0.46% | 4,826,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 1,334,000 | -224,000 | 0.55% | 4,669,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 1,558,000 | -6,000 | 0.64% | 4,845,380 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,564,000 | +2,000 | 0.65% | 4,785,840 |
| 2024-11-18 | 2024-11-14 | 3.190 | 1,562,000 | +10,000 | 0.65% | 4,982,780 |
| 2024-11-14 | 2024-11-12 | 3.320 | 1,552,000 | -6,000 | 0.64% | 5,152,640 |
| 2024-11-13 | 2024-11-11 | 3.550 | 1,558,000 | +14,000 | 0.64% | 5,530,900 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,544,000 | -184,000 | 0.64% | 5,295,920 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,728,000 | -2,000 | 0.71% | 5,633,280 |
| 2024-11-06 | 2024-11-04 | 3.050 | 1,730,000 | -2,000 | 0.71% | 5,276,500 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,732,000 | +4,000 | 0.72% | 5,525,080 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,728,000 | -2,000 | 0.71% | 5,633,280 |
| 2024-10-31 | 2024-10-29 | 3.210 | 1,730,000 | +2,000 | 0.71% | 5,553,300 |
| 2024-10-30 | 2024-10-28 | 3.320 | 1,728,000 | -4,000 | 0.71% | 5,736,960 |
| 2024-10-29 | 2024-10-25 | 3.050 | 1,732,000 | +20,000 | 0.72% | 5,282,600 |
| 2024-10-21 | 2024-10-17 | 2.720 | 1,712,000 | -42,000 | 0.71% | 4,656,640 |
| 2024-10-17 | 2024-10-15 | 2.740 | 1,754,000 | -48,000 | 0.72% | 4,805,960 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,802,000 | -12,000 | 0.74% | 4,973,520 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,814,000 | -144,000 | 0.75% | 5,387,580 |
| 2024-10-09 | 2024-10-07 | 3.880 | 1,958,000 | +46,000 | 0.81% | 7,597,040 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,912,000 | -64,000 | 0.79% | 6,061,040 |
| 2024-10-07 | 2024-10-03 | 2.720 | 1,976,000 | -6,000 | 0.82% | 5,374,720 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,982,000 | -68,000 | 0.82% | 5,668,520 |
| 2024-10-03 | 2024-09-30 | 2.760 | 2,050,000 | -40,000 | 0.85% | 5,658,000 |
| 2024-10-02 | 2024-09-27 | 2.530 | 2,090,000 | +52,000 | 0.86% | 5,287,700 |
| 2024-08-21 | 2024-08-19 | 2.280 | 2,038,000 | -2,000 | 0.84% | 4,646,640 |
| 2024-08-14 | 2024-08-12 | 2.300 | 2,040,000 | +30,000 | 0.84% | 4,692,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 2,010,000 | +226,000 | 0.83% | 4,683,300 |
| 2024-08-12 | 2024-08-08 | 2.330 | 1,784,000 | -20,000 | 0.74% | 4,156,720 |
| 2024-08-09 | 2024-08-07 | 2.550 | 1,804,000 | -50,000 | 0.75% | 4,600,200 |
| 2024-08-01 | 2024-07-30 | 2.350 | 1,854,000 | +20,000 | 0.77% | 4,356,900 |
| 2024-07-31 | 2024-07-29 | 2.380 | 1,834,000 | -16,000 | 0.76% | 4,364,920 |
| 2024-07-30 | 2024-07-26 | 2.300 | 1,850,000 | +36,000 | 0.76% | 4,255,000 |
| 2024-06-14 | 2024-06-12 | 2.510 | 1,814,000 | +2,000 | 0.75% | 4,553,140 |
| 2024-06-12 | 2024-06-07 | 2.470 | 1,812,000 | +50,000 | 0.75% | 4,475,640 |
| 2024-06-05 | 2024-06-03 | 2.470 | 1,762,000 | +2,000 | 0.73% | 4,352,140 |
| 2024-05-24 | 2024-05-22 | 2.830 | 1,760,000 | +8,000 | 0.73% | 4,980,800 |
| 2024-05-22 | 2024-05-20 | 2.730 | 1,752,000 | -52,000 | 0.72% | 4,782,960 |
| 2024-05-14 | 2024-05-10 | 2.800 | 1,804,000 | +2,000 | 0.75% | 5,051,200 |
| 2024-05-13 | 2024-05-09 | 2.780 | 1,802,000 | -14,000 | 0.74% | 5,009,560 |
| 2024-05-10 | 2024-05-08 | 2.750 | 1,816,000 | +4,000 | 0.75% | 4,994,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,812,000 | +68,000 | 0.75% | 5,182,320 |
| 2024-05-07 | 2024-05-03 | 2.580 | 1,744,000 | +26,000 | 0.72% | 4,499,520 |
| 2024-04-18 | 2024-04-16 | 2.310 | 1,718,000 | -248,000 | 0.71% | 3,968,580 |
| 2024-04-16 | 2024-04-12 | 2.530 | 1,966,000 | -238,000 | 0.81% | 4,973,980 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,204,000 | +40,000 | 0.91% | 6,457,720 |
| 2024-03-20 | 2024-03-18 | 2.990 | 2,164,000 | +48,000 | 0.89% | 6,470,360 |
| 2024-03-19 | 2024-03-15 | 2.930 | 2,116,000 | +2,000 | 0.87% | 6,199,880 |
| 2024-03-15 | 2024-03-13 | 2.950 | 2,114,000 | -48,000 | 0.87% | 6,236,300 |
| 2024-03-12 | 2024-03-08 | 2.880 | 2,162,000 | +240,000 | 0.89% | 6,226,560 |
| 2024-03-08 | 2024-03-06 | 2.990 | 1,922,000 | +2,000 | 0.79% | 5,746,780 |
| 2024-03-07 | 2024-03-05 | 3.010 | 1,920,000 | -6,000 | 0.79% | 5,779,200 |
| 2024-03-06 | 2024-03-04 | 2.930 | 1,926,000 | +58,000 | 0.80% | 5,643,180 |
| 2024-03-04 | 2024-02-29 | 3.000 | 1,868,000 | +40,000 | 0.77% | 5,604,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 1,828,000 | +6,000 | 0.76% | 5,209,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 1,822,000 | -170,000 | 0.75% | 5,812,180 |
| 2024-02-27 | 2024-02-23 | 2.940 | 1,992,000 | +116,000 | 0.82% | 5,856,480 |
| 2024-02-26 | 2024-02-22 | 2.950 | 1,876,000 | -40,000 | 0.78% | 5,534,200 |
| 2024-02-23 | 2024-02-21 | 2.720 | 1,916,000 | +40,000 | 0.79% | 5,211,520 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,876,000 | -46,000 | 0.78% | 5,234,040 |
| 2024-02-21 | 2024-02-19 | 2.580 | 1,922,000 | +40,000 | 0.79% | 4,958,760 |
| 2024-02-20 | 2024-02-16 | 2.620 | 1,882,000 | +22,000 | 0.78% | 4,930,840 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,860,000 | -28,000 | 0.77% | 4,687,200 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,888,000 | +42,000 | 0.78% | 4,682,240 |
| 2024-02-07 | 2024-02-05 | 2.380 | 1,846,000 | +10,000 | 0.76% | 4,393,480 |
| 2024-02-02 | 2024-01-31 | 2.470 | 1,836,000 | -172,000 | 0.76% | 4,534,920 |
| 2024-02-01 | 2024-01-30 | 2.640 | 2,008,000 | +12,000 | 0.83% | 5,301,120 |
| 2024-01-30 | 2024-01-26 | 2.700 | 1,996,000 | -116,000 | 0.82% | 5,389,200 |
| 2024-01-29 | 2024-01-25 | 2.870 | 2,112,000 | -20,000 | 0.87% | 6,061,440 |
| 2024-01-26 | 2024-01-24 | 2.790 | 2,132,000 | +164,000 | 0.88% | 5,948,280 |
| 2024-01-24 | 2024-01-22 | 2.540 | 1,968,000 | -4,000 | 0.81% | 4,998,720 |
| 2024-01-23 | 2024-01-19 | 2.850 | 1,972,000 | +10,000 | 0.81% | 5,620,200 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,962,000 | +80,000 | 0.81% | 5,513,220 |
| 2024-01-17 | 2024-01-15 | 2.860 | 1,882,000 | -100,000 | 0.78% | 5,382,520 |
| 2024-01-15 | 2024-01-11 | 3.010 | 1,982,000 | +100,000 | 0.82% | 5,965,820 |
| 2024-01-12 | 2024-01-10 | 2.640 | 1,882,000 | -20,000 | 0.78% | 4,968,480 |
| 2024-01-11 | 2024-01-09 | 2.760 | 1,902,000 | -6,000 | 0.79% | 5,249,520 |
| 2024-01-10 | 2024-01-08 | 2.890 | 1,908,000 | -282,000 | 0.79% | 5,514,120 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,190,000 | -20,000 | 0.90% | 5,825,400 |
| 2024-01-05 | 2024-01-03 | 2.690 | 2,210,000 | -30,000 | 0.91% | 5,944,900 |
| 2024-01-04 | 2024-01-02 | 2.850 | 2,240,000 | +38,000 | 0.93% | 6,384,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 2,202,000 | +2,000 | 0.91% | 6,363,780 |
| 2024-01-02 | 2023-12-28 | 2.830 | 2,200,000 | -2,000 | 0.91% | 6,226,000 |
| 2023-12-29 | 2023-12-27 | 2.950 | 2,202,000 | -38,000 | 0.91% | 6,495,900 |
| 2023-12-28 | 2023-12-22 | 2.460 | 2,240,000 | +58,000 | 0.93% | 5,510,400 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,182,000 | -8,000 | 0.90% | 5,389,540 |
| 2023-12-19 | 2023-12-15 | 2.850 | 2,190,000 | +270,000 | 0.90% | 6,241,500 |
| 2023-12-14 | 2023-12-12 | 2.970 | 1,920,000 | -4,000 | 0.79% | 5,702,400 |
| 2023-12-13 | 2023-12-11 | 2.910 | 1,924,000 | -14,000 | 0.80% | 5,598,840 |
| 2023-12-12 | 2023-12-08 | 2.780 | 1,938,000 | +28,000 | 0.80% | 5,387,640 |
| 2023-12-08 | 2023-12-06 | 2.960 | 1,910,000 | -6,000 | 0.79% | 5,653,600 |
| 2023-12-07 | 2023-12-05 | 2.800 | 1,916,000 | +204,000 | 0.79% | 5,364,800 |
| 2023-12-06 | 2023-12-04 | 3.140 | 1,712,000 | +106,000 | 0.71% | 5,375,680 |
| 2023-12-05 | 2023-12-01 | 3.330 | 1,606,000 | +60,000 | 0.66% | 5,347,980 |
| 2023-12-04 | 2023-11-30 | 3.340 | 1,546,000 | +180,000 | 0.64% | 5,163,640 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,366,000 | -348,000 | 0.56% | 5,149,820 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,714,000 | +200,000 | 0.71% | 4,559,240 |
| 2023-11-29 | 2023-11-27 | 3.060 | 1,514,000 | +246,000 | 0.63% | 4,632,840 |
| 2023-11-27 | 2023-11-23 | 3.400 | 1,268,000 | +158,000 | 0.52% | 4,311,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,110,000 | +200,000 | 0.46% | 3,885,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 910,000 | -4,000 | 0.38% | 3,394,300 |
| 2023-11-22 | 2023-11-20 | 4.280 | 914,000 | -4,000 | 0.38% | 3,911,920 |
| 2023-11-21 | 2023-11-17 | 3.580 | 918,000 | -46,000 | 0.38% | 3,286,440 |
| 2023-11-20 | 2023-11-16 | 3.780 | 964,000 | -184,000 | 0.40% | 3,643,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,148,000 | -220,000 | 0.47% | 4,029,480 |
| 2023-11-16 | 2023-11-14 | 2.860 | 1,368,000 | -102,000 | 0.57% | 3,912,480 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,470,000 | +20,000 | 0.61% | 3,601,500 |
| 2023-11-14 | 2023-11-10 | 2.300 | 1,450,000 | -34,000 | 0.60% | 3,335,000 |
| 2023-11-09 | 2023-11-07 | 2.380 | 1,484,000 | +174,000 | 0.61% | 3,531,920 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,310,000 | +16,000 | 0.54% | 3,340,500 |
| 2023-07-03 | 2023-06-29 | 3.175 | 1,294,000 | +6,104 | 0.53% | 4,108,419 |
| 2023-06-28 | 2023-06-26 | 3.064 | 1,287,896 | +21,896 | 0.53% | 3,946,699 |
| 2023-06-16 | 2023-06-14 | 2.994 | 1,266,000 | -131,377 | 0.53% | 3,790,560 |
| 2023-06-06 | 2023-06-02 | 3.165 | 1,397,377 | +41,802 | 0.58% | 4,422,599 |
| 2023-04-17 | 2023-04-13 | 3.607 | 1,355,575 | +37,820 | 0.56% | 4,889,578 |
| 2023-04-12 | 2023-04-06 | 3.878 | 1,317,755 | +1,991 | 0.55% | 5,110,641 |
| 2023-03-24 | 2023-03-22 | 4.019 | 1,315,764 | -9,953 | 0.55% | 5,287,999 |
| 2023-03-20 | 2023-03-16 | 3.999 | 1,325,717 | -39,811 | 0.55% | 5,301,360 |
| 2023-03-17 | 2023-03-15 | 4.019 | 1,365,528 | -81,614 | 0.57% | 5,487,999 |
| 2023-02-24 | 2023-02-22 | 4.150 | 1,447,142 | -21,896 | 0.60% | 6,005,022 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,469,038 | +71,661 | 0.61% | 6,095,881 |
| 2023-02-13 | 2023-02-09 | 4.240 | 1,397,377 | +49,764 | 0.58% | 5,924,878 |
| 2023-02-10 | 2023-02-08 | 4.220 | 1,347,613 | -11,944 | 0.56% | 5,686,799 |
| 2023-02-03 | 2023-02-01 | 3.999 | 1,359,557 | -29,858 | 0.56% | 5,436,682 |
| 2022-12-29 | 2022-12-23 | 3.507 | 1,389,415 | +5,972 | 0.58% | 4,872,040 |
| 2022-12-22 | 2022-12-20 | 3.657 | 1,383,443 | +15,924 | 0.57% | 5,059,599 |
| 2022-12-20 | 2022-12-16 | 3.667 | 1,367,519 | +23,887 | 0.57% | 5,015,100 |
| 2022-12-15 | 2022-12-13 | 3.748 | 1,343,632 | +220,953 | 0.56% | 5,035,500 |
| 2022-12-05 | 2022-12-01 | 3.778 | 1,122,679 | -3,981 | 0.47% | 4,241,279 |
| 2022-11-24 | 2022-11-22 | 3.748 | 1,126,660 | -13,934 | 0.47% | 4,222,359 |
| 2022-11-18 | 2022-11-16 | 3.537 | 1,140,594 | +1,990 | 0.47% | 4,033,919 |
| 2022-11-17 | 2022-11-15 | 3.557 | 1,138,604 | +1,991 | 0.47% | 4,049,761 |
| 2022-10-26 | 2022-10-24 | 3.275 | 1,136,613 | +13,934 | 0.47% | 3,722,919 |
| 2022-10-18 | 2022-10-14 | 3.627 | 1,122,679 | -7,963 | 0.47% | 4,072,079 |
| 2022-10-03 | 2022-09-29 | 3.436 | 1,130,642 | +3,982 | 0.47% | 3,885,122 |
| 2022-08-26 | 2022-08-24 | 3.728 | 1,126,660 | +23,886 | 0.47% | 4,199,719 |
| 2022-08-24 | 2022-08-22 | 3.748 | 1,102,774 | +5,972 | 0.46% | 4,132,842 |
| 2022-08-19 | 2022-08-17 | 3.858 | 1,096,802 | +7,962 | 0.46% | 4,231,680 |
| 2022-08-01 | 2022-07-28 | 3.637 | 1,088,840 | +7,963 | 0.45% | 3,960,281 |
| 2022-07-12 | 2022-07-08 | 3.868 | 1,080,877 | +21,896 | 0.45% | 4,181,099 |
| 2022-07-05 | 2022-06-30 | 3.996 | 1,058,981 | -479,019 | 0.44% | 4,231,739 |
| 2022-04-08 | 2022-04-06 | 3.602 | 1,538,000 | +23,784 | 0.64% | 5,540,642 |
| 2022-03-15 | 2022-03-11 | 3.936 | 1,514,216 | -3,964 | 0.63% | 5,959,200 |
| 2022-02-25 | 2022-02-23 | 4.440 | 1,518,180 | +13,874 | 0.63% | 6,740,800 |
| 2022-02-21 | 2022-02-17 | 4.400 | 1,504,306 | +17,837 | 0.63% | 6,618,479 |
| 2022-02-17 | 2022-02-15 | 4.803 | 1,486,469 | +17,838 | 0.62% | 7,140,002 |
| 2022-02-16 | 2022-02-14 | 4.813 | 1,468,631 | +3,964 | 0.61% | 7,069,140 |
| 2022-02-15 | 2022-02-11 | 4.692 | 1,464,667 | +99,098 | 0.61% | 6,872,700 |
| 2022-02-11 | 2022-02-09 | 4.622 | 1,365,569 | +178,376 | 0.57% | 6,311,239 |
| 2022-02-10 | 2022-02-08 | 4.501 | 1,187,193 | +144,683 | 0.50% | 5,343,080 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,042,510 | +69,369 | 0.43% | 4,565,680 |
| 2022-01-27 | 2022-01-25 | 4.188 | 973,141 | -19,820 | 0.41% | 4,075,298 |
| 2022-01-25 | 2022-01-21 | 4.440 | 992,961 | +19,820 | 0.41% | 4,408,800 |
| 2022-01-20 | 2022-01-18 | 4.430 | 973,141 | +17,837 | 0.41% | 4,310,978 |
| 2021-12-29 | 2021-12-24 | 4.813 | 955,304 | -17,837 | 0.40% | 4,598,281 |
| 2021-12-14 | 2021-12-10 | 4.097 | 973,141 | +19,819 | 0.41% | 3,986,918 |
| 2021-12-13 | 2021-12-09 | 4.147 | 953,322 | -19,819 | 0.40% | 3,953,820 |
| 2021-12-10 | 2021-12-08 | 4.168 | 973,141 | -3,964 | 0.41% | 4,055,658 |
| 2021-12-07 | 2021-12-03 | 4.158 | 977,105 | -1,982 | 0.41% | 4,062,318 |
| 2021-11-30 | 2021-11-26 | 3.936 | 979,087 | +1,982 | 0.41% | 3,853,199 |
| 2021-11-25 | 2021-11-23 | 3.976 | 977,105 | -21,802 | 0.41% | 3,884,838 |
| 2021-11-24 | 2021-11-22 | 3.179 | 998,907 | -25,765 | 0.42% | 3,175,200 |
| 2021-11-11 | 2021-11-09 | 3.088 | 1,024,672 | +27,747 | 0.43% | 3,164,039 |
| 2021-11-09 | 2021-11-05 | 3.148 | 996,925 | -25,765 | 0.42% | 3,138,720 |
| 2021-11-08 | 2021-11-04 | 3.138 | 1,022,690 | +19,819 | 0.43% | 3,209,519 |
| 2021-11-05 | 2021-11-03 | 3.128 | 1,002,871 | +19,820 | 0.42% | 3,137,200 |
| 2021-11-04 | 2021-11-02 | 3.148 | 983,051 | +7,928 | 0.41% | 3,095,039 |
| 2021-10-29 | 2021-10-27 | 3.209 | 975,123 | +11,891 | 0.41% | 3,129,119 |
| 2021-09-15 | 2021-09-13 | 3.451 | 963,232 | +23,784 | 0.40% | 3,324,241 |
| 2021-08-24 | 2021-08-20 | 3.734 | 939,448 | -21,802 | 0.39% | 3,507,599 |
| 2021-08-23 | 2021-08-19 | 3.613 | 961,250 | -21,801 | 0.40% | 3,472,601 |
| 2021-08-13 | 2021-08-11 | 3.532 | 983,051 | +45,585 | 0.41% | 3,471,999 |
| 2021-08-12 | 2021-08-10 | 3.582 | 937,466 | -3,964 | 0.39% | 3,358,299 |
| 2021-07-22 | 2021-07-20 | 3.744 | 941,430 | +3,964 | 0.39% | 3,524,499 |
| 2021-07-02 | 2021-06-29 | 4.382 | 937,466 | +6,936 | 0.39% | 4,107,650 |
| 2021-06-21 | 2021-06-17 | 4.270 | 930,530 | -9,837 | 0.39% | 3,973,199 |
| 2021-06-18 | 2021-06-16 | 4.382 | 940,367 | -9,836 | 0.40% | 4,120,361 |
| 2021-06-10 | 2021-06-08 | 4.382 | 950,203 | -19,673 | 0.40% | 4,163,459 |
| 2021-06-09 | 2021-06-07 | 4.199 | 969,876 | +19,673 | 0.41% | 4,072,179 |
| 2021-06-04 | 2021-06-02 | 4.249 | 950,203 | -19,673 | 0.40% | 4,037,879 |
| 2021-05-25 | 2021-05-21 | 4.148 | 969,876 | -11,804 | 0.41% | 4,022,879 |
| 2021-05-24 | 2021-05-20 | 4.300 | 981,680 | +19,673 | 0.41% | 4,221,540 |
| 2021-05-21 | 2021-05-18 | 4.524 | 962,007 | -25,575 | 0.40% | 4,352,100 |
| 2021-05-20 | 2021-05-17 | 4.168 | 987,582 | -19,673 | 0.41% | 4,116,401 |
| 2021-05-13 | 2021-05-11 | 3.812 | 1,007,255 | -3,934 | 0.42% | 3,840,001 |
| 2021-05-10 | 2021-05-06 | 3.863 | 1,011,189 | -9,837 | 0.42% | 3,906,398 |
| 2021-05-06 | 2021-05-04 | 3.873 | 1,021,026 | -102,299 | 0.43% | 3,954,781 |
| 2021-05-05 | 2021-05-03 | 3.894 | 1,123,325 | +9,836 | 0.47% | 4,373,859 |
| 2021-05-04 | 2021-04-30 | 3.762 | 1,113,489 | -1,967 | 0.47% | 4,188,401 |
| 2021-05-03 | 2021-04-29 | 3.833 | 1,115,456 | -15,738 | 0.47% | 4,275,180 |
| 2021-04-30 | 2021-04-28 | 3.863 | 1,131,194 | -29,510 | 0.48% | 4,369,999 |
| 2021-04-29 | 2021-04-27 | 3.833 | 1,160,704 | -37,378 | 0.49% | 4,448,601 |
| 2021-04-27 | 2021-04-23 | 3.853 | 1,198,082 | -202,632 | 0.50% | 4,616,219 |
| 2021-04-21 | 2021-04-19 | 3.914 | 1,400,714 | +1,968 | 0.59% | 5,482,401 |
| 2021-04-08 | 2021-04-01 | 4.016 | 1,398,746 | -21,641 | 0.59% | 5,616,898 |
| 2021-04-07 | 2021-03-31 | 4.016 | 1,420,387 | +21,641 | 0.60% | 5,703,801 |
| 2021-03-31 | 2021-03-29 | 3.914 | 1,398,746 | +21,640 | 0.59% | 5,474,698 |
| 2021-03-29 | 2021-03-25 | 4.178 | 1,377,106 | -1,967 | 0.58% | 5,753,999 |
| 2021-03-18 | 2021-03-16 | 4.260 | 1,379,073 | +17,705 | 0.58% | 5,874,378 |
| 2021-02-08 | 2021-02-04 | 4.676 | 1,361,368 | +15,739 | 0.57% | 6,366,401 |
| 2021-01-22 | 2021-01-20 | 5.195 | 1,345,629 | -3,935 | 0.57% | 6,990,478 |
| 2021-01-19 | 2021-01-15 | 5.266 | 1,349,564 | +15,738 | 0.57% | 7,106,960 |
| 2021-01-04 | 2020-12-29 | 5.459 | 1,333,826 | -11,803 | 0.56% | 7,281,722 |
| 2020-12-18 | 2020-12-16 | 5.419 | 1,345,629 | -15,739 | 0.57% | 7,291,438 |
| 2020-12-08 | 2020-12-04 | 5.114 | 1,361,368 | -7,869 | 0.57% | 6,961,521 |
| 2020-12-02 | 2020-11-30 | 5.114 | 1,369,237 | +15,738 | 0.58% | 7,001,760 |
| 2020-11-25 | 2020-11-23 | 5.002 | 1,353,499 | -19,673 | 0.57% | 6,769,922 |
| 2020-10-08 | 2020-10-06 | 4.778 | 1,373,172 | -98,364 | 0.58% | 6,561,202 |
| 2020-10-06 | 2020-09-30 | 4.859 | 1,471,536 | -1,968 | 0.62% | 7,150,878 |
| 2020-09-29 | 2020-09-25 | 4.859 | 1,473,504 | +98,365 | 0.62% | 7,160,442 |
| 2020-09-23 | 2020-09-21 | 5.134 | 1,375,139 | -9,836 | 0.58% | 7,059,901 |
| 2020-09-22 | 2020-09-18 | 4.453 | 1,384,975 | +9,836 | 0.58% | 6,167,038 |
| 2020-08-27 | 2020-08-25 | 4.961 | 1,375,139 | -3,934 | 0.58% | 6,822,241 |
| 2020-08-25 | 2020-08-21 | 4.839 | 1,379,073 | +23,607 | 0.58% | 6,673,518 |
| 2020-08-19 | 2020-08-17 | 5.002 | 1,355,466 | +3,935 | 0.57% | 6,779,760 |
| 2020-08-18 | 2020-08-14 | 5.032 | 1,351,531 | +3,934 | 0.57% | 6,801,298 |
| 2020-08-13 | 2020-08-11 | 5.124 | 1,347,597 | +5,902 | 0.57% | 6,904,801 |
| 2020-08-04 | 2020-07-31 | 5.124 | 1,341,695 | +3,935 | 0.56% | 6,874,561 |
| 2020-08-03 | 2020-07-30 | 5.124 | 1,337,760 | +1,967 | 0.56% | 6,854,399 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,335,793 | +5,026 | 0.56% | 6,774,749 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,330,767 | +9,799 | 0.56% | 7,088,759 |
| 2020-06-23 | 2020-06-19 | 5.633 | 1,320,968 | -1,618,871 | 0.56% | 7,440,961 |
| 2020-06-10 | 2020-06-08 | 5.806 | 2,939,839 | -9,800 | 1.24% | 17,069,999 |
| 2020-06-09 | 2020-06-05 | 5.776 | 2,949,639 | +9,800 | 1.24% | 17,036,602 |
| 2020-06-05 | 2020-06-03 | 5.715 | 2,939,839 | +62,716 | 1.24% | 16,799,999 |
| 2020-06-04 | 2020-06-02 | 5.776 | 2,877,123 | +47,038 | 1.21% | 16,617,762 |
| 2020-06-03 | 2020-06-01 | 5.827 | 2,830,085 | +274,385 | 1.19% | 16,490,479 |
| 2020-05-29 | 2020-05-27 | 5.796 | 2,555,700 | +1,315,088 | 1.08% | 14,813,439 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,240,612 | +88,195 | 0.52% | 7,279,499 |
| 2020-05-13 | 2020-05-11 | 5.919 | 1,152,417 | -1,960 | 0.49% | 6,820,800 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,154,377 | -58,797 | 0.49% | 6,596,801 |
| 2020-05-06 | 2020-05-04 | 5.592 | 1,213,174 | +150,912 | 0.51% | 6,784,242 |
| 2020-05-05 | 2020-04-29 | 5.735 | 1,062,262 | +105,834 | 0.45% | 6,092,080 |
| 2020-04-27 | 2020-04-23 | 5.960 | 956,428 | -1,960 | 0.40% | 5,699,842 |
| 2020-04-16 | 2020-04-14 | 5.684 | 958,388 | -20,578 | 0.40% | 5,447,462 |
| 2020-04-14 | 2020-04-08 | 5.286 | 978,966 | -9,800 | 0.41% | 5,174,818 |
| 2020-04-09 | 2020-04-07 | 5.296 | 988,766 | +10,779 | 0.42% | 5,236,710 |
| 2020-04-08 | 2020-04-06 | 5.194 | 977,987 | +19,599 | 0.41% | 5,079,822 |
| 2020-04-03 | 2020-04-01 | 5.255 | 958,388 | -9,799 | 0.40% | 5,036,702 |
| 2020-03-27 | 2020-03-25 | 5.133 | 968,187 | -17,639 | 0.41% | 4,969,640 |
| 2020-03-26 | 2020-03-24 | 5.082 | 985,826 | -19,599 | 0.42% | 5,009,880 |
| 2020-03-20 | 2020-03-18 | 5.164 | 1,005,425 | -1,960 | 0.42% | 5,191,560 |
| 2020-03-19 | 2020-03-17 | 5.102 | 1,007,385 | -21,559 | 0.42% | 5,140,000 |
| 2020-03-18 | 2020-03-16 | 5.102 | 1,028,944 | -7,839 | 0.43% | 5,250,001 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,036,783 | +23,518 | 0.44% | 5,512,178 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,013,265 | +33,319 | 0.43% | 5,263,062 |
| 2020-02-26 | 2020-02-24 | 5.102 | 979,946 | +3,919 | 0.41% | 4,999,998 |
| 2020-02-05 | 2020-02-03 | 5.092 | 976,027 | -5,879 | 0.41% | 4,970,042 |
| 2020-01-22 | 2020-01-20 | 5.368 | 981,906 | -1,960 | 0.41% | 5,270,518 |
| 2020-01-20 | 2020-01-16 | 5.704 | 983,866 | -7,840 | 0.41% | 5,612,359 |
| 2020-01-16 | 2020-01-14 | 5.378 | 991,706 | +1,960 | 0.42% | 5,333,241 |
| 2020-01-15 | 2020-01-13 | 5.092 | 989,746 | -19,599 | 0.42% | 5,039,901 |
| 2020-01-14 | 2020-01-10 | 4.623 | 1,009,345 | +9,800 | 0.43% | 4,665,901 |
| 2020-01-13 | 2020-01-09 | 4.459 | 999,545 | -23,519 | 0.42% | 4,457,398 |
| 2019-12-11 | 2019-12-09 | 4.408 | 1,023,064 | -1,960 | 0.43% | 4,510,080 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,025,024 | -52,917 | 0.43% | 4,027,100 |
| 2019-11-27 | 2019-11-25 | 3.561 | 1,077,941 | +23,519 | 0.45% | 3,839,000 |
| 2019-11-21 | 2019-11-19 | 3.663 | 1,054,422 | +11,759 | 0.44% | 3,862,839 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,042,663 | -7,840 | 0.44% | 3,936,800 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,050,503 | -35,278 | 0.44% | 4,341,602 |
| 2019-11-06 | 2019-11-04 | 3.949 | 1,085,781 | -19,599 | 0.46% | 4,287,961 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,105,380 | -78,395 | 0.47% | 4,354,082 |
| 2019-10-28 | 2019-10-24 | 3.990 | 1,183,775 | -33,318 | 0.50% | 4,723,279 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,217,093 | +9,799 | 0.51% | 4,719,598 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,207,294 | -29,398 | 0.51% | 4,854,080 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,236,692 | -7,840 | 0.52% | 4,480,099 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,244,532 | -1,960 | 0.52% | 4,203,700 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,246,492 | -39,198 | 0.53% | 4,197,601 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,285,690 | -19,599 | 0.54% | 4,303,361 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,305,289 | -47,037 | 0.55% | 4,448,881 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,352,326 | -127,393 | 0.57% | 4,747,200 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,479,719 | -43,118 | 0.62% | 4,681,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,522,837 | -74,476 | 0.64% | 4,568,761 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,597,313 | +1,960 | 0.67% | 4,727,001 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,595,353 | +5,880 | 0.67% | 4,460,721 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,589,473 | -48,997 | 0.67% | 4,071,220 |
| 2019-08-30 | 2019-08-28 | 2.623 | 1,638,470 | -97,995 | 0.69% | 4,297,039 |
| 2019-08-28 | 2019-08-26 | 2.449 | 1,736,465 | -84,275 | 0.73% | 4,252,800 |
| 2019-08-27 | 2019-08-23 | 2.408 | 1,820,740 | +7,839 | 0.77% | 4,384,879 |
| 2019-08-19 | 2019-08-15 | 2.337 | 1,812,901 | -76,436 | 0.76% | 4,236,500 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,889,337 | +9,800 | 0.80% | 4,627,201 |
| 2019-07-30 | 2019-07-26 | 2.653 | 1,879,537 | +35,278 | 0.79% | 4,986,799 |
| 2019-07-29 | 2019-07-25 | 2.633 | 1,844,259 | +39,198 | 0.78% | 4,855,560 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,805,061 | -17,639 | 0.76% | 4,678,679 |
| 2019-07-25 | 2019-07-23 | 2.582 | 1,822,700 | +17,639 | 0.77% | 4,705,799 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,805,061 | +29,398 | 0.76% | 4,715,519 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,775,663 | +50,957 | 0.75% | 4,711,200 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,724,706 | +29,399 | 0.73% | 4,611,201 |
| 2019-07-15 | 2019-07-11 | 2.633 | 1,695,307 | -1,960 | 0.71% | 4,463,399 |
| 2019-07-05 | 2019-07-03 | 2.913 | 1,697,267 | +23,519 | 0.72% | 4,943,305 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,673,748 | +93,090 | 0.71% | 4,945,455 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,580,658 | +28,429 | 0.69% | 4,536,960 |
| 2019-06-13 | 2019-06-11 | 2.986 | 1,552,229 | +24,639 | 0.68% | 4,635,541 |
| 2019-06-12 | 2019-06-10 | 2.944 | 1,527,590 | +13,267 | 0.67% | 4,497,479 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,514,323 | +13,267 | 0.66% | 4,474,399 |
| 2019-05-31 | 2019-05-29 | 3.134 | 1,501,056 | +1,895 | 0.65% | 4,704,479 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,499,161 | +30,324 | 0.65% | 4,666,900 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,468,837 | -34,115 | 0.64% | 4,479,501 |
| 2019-05-27 | 2019-05-23 | 3.081 | 1,502,952 | -22,743 | 0.66% | 4,631,121 |
| 2019-05-17 | 2019-05-15 | 3.166 | 1,525,695 | -11,372 | 0.67% | 4,830,000 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,537,067 | -54,962 | 0.67% | 4,866,001 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,592,029 | +81,496 | 0.69% | 5,409,598 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,510,533 | -1,895 | 0.66% | 5,308,021 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,512,428 | +34,115 | 0.66% | 5,873,280 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,478,313 | +5,686 | 0.64% | 6,006,000 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,472,627 | -18,953 | 0.64% | 5,951,819 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,491,580 | -151,622 | 0.65% | 6,012,680 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,643,202 | -43,591 | 0.72% | 6,259,741 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,686,793 | +83,392 | 0.74% | 6,301,200 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,603,401 | +274,815 | 0.70% | 6,040,440 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,328,586 | -32,220 | 0.58% | 5,565,938 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,360,806 | -111,821 | 0.59% | 5,384,999 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,472,627 | -56,858 | 0.64% | 5,034,959 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,529,485 | +22,743 | 0.67% | 5,342,338 |
| 2019-04-02 | 2019-03-29 | 3.461 | 1,506,742 | -155,413 | 0.66% | 5,215,199 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,662,155 | +9,477 | 0.72% | 5,753,121 |
| 2019-03-28 | 2019-03-26 | 3.366 | 1,652,678 | +24,638 | 0.72% | 5,563,359 |
| 2019-03-22 | 2019-03-20 | 3.588 | 1,628,040 | -37,905 | 0.71% | 5,841,201 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,665,945 | -75,811 | 0.73% | 6,170,580 |
| 2019-03-19 | 2019-03-15 | 3.577 | 1,741,756 | +36,010 | 0.76% | 6,230,820 |
| 2019-03-15 | 2019-03-13 | 3.620 | 1,705,746 | -235,014 | 0.74% | 6,174,001 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,940,760 | +96,659 | 0.85% | 6,942,721 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,844,101 | +147,832 | 0.80% | 6,947,221 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,696,269 | +37,905 | 0.74% | 6,605,098 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,658,364 | +3,791 | 0.72% | 6,107,500 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,654,573 | +41,696 | 0.72% | 6,303,058 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,612,877 | +136,459 | 0.70% | 6,807,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,476,418 | -51,172 | 0.64% | 5,749,021 |
| 2019-02-25 | 2019-02-21 | 3.525 | 1,527,590 | +216,061 | 0.67% | 5,384,079 |
| 2019-02-21 | 2019-02-19 | 3.155 | 1,311,529 | +20,848 | 0.57% | 4,138,160 |
| 2019-02-20 | 2019-02-18 | 3.240 | 1,290,681 | +58,753 | 0.56% | 4,181,340 |
| 2019-02-19 | 2019-02-15 | 3.219 | 1,231,928 | -66,334 | 0.54% | 3,965,001 |
| 2019-02-18 | 2019-02-14 | 3.261 | 1,298,262 | -39,801 | 0.57% | 4,233,300 |
| 2019-02-15 | 2019-02-13 | 3.250 | 1,338,063 | -72,020 | 0.58% | 4,348,960 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,410,083 | -37,906 | 0.61% | 4,583,039 |
| 2019-02-08 | 2019-01-31 | 2.986 | 1,447,989 | +60,649 | 0.63% | 4,324,241 |
| 2019-01-28 | 2019-01-24 | 2.997 | 1,387,340 | -26,534 | 0.60% | 4,157,760 |
| 2019-01-24 | 2019-01-22 | 2.923 | 1,413,874 | -45,486 | 0.62% | 4,132,841 |
| 2019-01-22 | 2019-01-18 | 2.923 | 1,459,360 | -17,058 | 0.64% | 4,265,799 |
| 2019-01-21 | 2019-01-17 | 2.913 | 1,476,418 | +7,581 | 0.64% | 4,300,081 |
| 2019-01-18 | 2019-01-16 | 2.965 | 1,468,837 | +92,869 | 0.64% | 4,355,501 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,375,968 | +41,696 | 0.60% | 4,036,559 |
| 2019-01-15 | 2019-01-11 | 3.081 | 1,334,272 | +17,057 | 0.58% | 4,111,359 |
| 2019-01-14 | 2019-01-10 | 3.050 | 1,317,215 | +109,926 | 0.57% | 4,017,100 |
| 2019-01-11 | 2019-01-09 | 3.039 | 1,207,289 | +94,764 | 0.53% | 3,669,120 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,112,525 | +15,162 | 0.49% | 3,392,859 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,097,363 | +26,534 | 0.48% | 3,450,839 |
| 2019-01-08 | 2019-01-04 | 3.018 | 1,070,829 | +1,895 | 0.47% | 3,231,799 |
| 2018-12-27 | 2018-12-20 | 2.860 | 1,068,934 | -1,895 | 0.47% | 3,056,880 |
| 2018-12-21 | 2018-12-19 | 2.870 | 1,070,829 | -17,058 | 0.47% | 3,073,599 |
| 2018-12-14 | 2018-12-12 | 2.617 | 1,087,887 | -28,429 | 0.47% | 2,847,041 |
| 2018-12-13 | 2018-12-11 | 2.670 | 1,116,316 | -75,811 | 0.49% | 2,980,340 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,192,127 | +75,811 | 0.52% | 3,069,520 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,116,316 | +47,382 | 0.49% | 3,003,900 |
| 2018-10-15 | 2018-10-11 | 2.216 | 1,068,934 | -36,010 | 0.47% | 2,368,800 |
| 2018-10-10 | 2018-10-08 | 2.374 | 1,104,944 | +3,790 | 0.48% | 2,623,499 |
| 2018-09-26 | 2018-09-21 | 2.543 | 1,101,154 | +5,686 | 0.48% | 2,800,421 |
| 2018-08-29 | 2018-08-27 | 2.638 | 1,095,468 | +3,791 | 0.48% | 2,890,000 |
| 2018-08-28 | 2018-08-24 | 2.617 | 1,091,677 | -1,896 | 0.48% | 2,856,959 |
| 2018-08-23 | 2018-08-21 | 2.691 | 1,093,573 | -212,270 | 0.48% | 2,942,701 |
| 2018-08-17 | 2018-08-15 | 2.512 | 1,305,843 | +1,895 | 0.57% | 3,279,639 |
| 2018-08-14 | 2018-08-10 | 2.564 | 1,303,948 | +41,696 | 0.57% | 3,343,680 |
| 2018-08-13 | 2018-08-09 | 2.638 | 1,262,252 | +170,575 | 0.55% | 3,330,000 |
| 2018-08-07 | 2018-08-03 | 2.638 | 1,091,677 | -5,686 | 0.48% | 2,879,999 |
| 2018-07-25 | 2018-07-23 | 2.955 | 1,097,363 | -41,696 | 0.48% | 3,242,400 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,139,059 | -1,895 | 0.50% | 3,197,319 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,140,954 | +35,807 | 0.50% | 3,492,858 |
| 2018-07-04 | 2018-06-29 | 3.149 | 1,105,147 | -5,507 | 0.50% | 3,479,560 |
| 2018-07-03 | 2018-06-28 | 3.050 | 1,110,654 | -20,194 | 0.50% | 3,387,999 |
| 2018-06-28 | 2018-06-26 | 3.225 | 1,130,848 | -16,522 | 0.51% | 3,646,720 |
| 2018-06-22 | 2018-06-20 | 3.737 | 1,147,370 | -9,179 | 0.52% | 4,287,499 |
| 2018-05-23 | 2018-05-18 | 4.249 | 1,156,549 | -29,373 | 0.52% | 4,913,999 |
| 2018-04-25 | 2018-04-23 | 4.238 | 1,185,922 | -1,367,665 | 0.53% | 5,025,881 |
| 2018-04-03 | 2018-03-28 | 4.303 | 2,553,587 | +20,194 | 1.15% | 10,988,899 |
| 2018-03-27 | 2018-03-23 | 4.380 | 2,533,393 | +29,372 | 1.14% | 11,095,198 |
| 2018-03-22 | 2018-03-20 | 4.478 | 2,504,021 | +25,701 | 1.13% | 11,212,081 |
| 2018-02-23 | 2018-02-21 | 4.325 | 2,478,320 | -36,716 | 1.12% | 10,719,001 |
| 2018-02-21 | 2018-02-15 | 4.358 | 2,515,036 | -36,715 | 1.13% | 10,960,002 |
| 2018-02-20 | 2018-02-13 | 4.314 | 2,551,751 | -7,344 | 1.15% | 11,008,798 |
| 2018-02-09 | 2018-02-07 | 4.380 | 2,559,095 | +1,836 | 1.15% | 11,207,762 |
| 2018-02-06 | 2018-02-02 | 4.685 | 2,557,259 | -9,179 | 1.15% | 11,979,801 |
| 2018-02-01 | 2018-01-30 | 4.772 | 2,566,438 | +18,358 | 1.16% | 12,246,481 |
| 2018-01-31 | 2018-01-29 | 4.881 | 2,548,080 | -47,730 | 1.15% | 12,436,481 |
| 2018-01-25 | 2018-01-23 | 4.739 | 2,595,810 | -36,716 | 1.17% | 12,301,798 |
| 2018-01-18 | 2018-01-16 | 4.870 | 2,632,526 | -1,836 | 1.19% | 12,819,959 |
| 2018-01-03 | 2017-12-29 | 5.120 | 2,634,362 | +36,716 | 1.19% | 13,489,000 |
| 2017-12-21 | 2017-12-19 | 4.663 | 2,597,646 | -9,179 | 1.17% | 12,112,399 |
| 2017-12-15 | 2017-12-13 | 4.663 | 2,606,825 | -12,851 | 1.17% | 12,155,199 |
| 2017-11-30 | 2017-11-28 | 4.924 | 2,619,676 | +1,836 | 1.18% | 12,900,081 |
| 2017-11-15 | 2017-11-13 | 5.425 | 2,617,840 | +14,686 | 1.18% | 14,202,960 |
| 2017-11-02 | 2017-10-31 | 5.524 | 2,603,154 | -3,671 | 1.17% | 14,378,522 |
| 2017-10-30 | 2017-10-26 | 5.687 | 2,606,825 | -29,373 | 1.17% | 14,824,799 |
| 2017-10-26 | 2017-10-24 | 5.665 | 2,636,198 | +3,672 | 1.19% | 14,934,401 |
| 2017-10-25 | 2017-10-23 | 5.937 | 2,632,526 | -5,508 | 1.19% | 15,630,598 |
| 2017-10-23 | 2017-10-19 | 5.665 | 2,638,034 | +27,537 | 1.19% | 14,944,802 |
| 2017-10-20 | 2017-10-18 | 5.807 | 2,610,497 | -1,836 | 1.18% | 15,158,521 |
| 2017-10-18 | 2017-10-16 | 6.014 | 2,612,333 | +1,836 | 1.18% | 15,709,923 |
| 2017-10-17 | 2017-10-13 | 5.992 | 2,610,497 | -22,029 | 1.18% | 15,642,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 2,632,526 | -9,179 | 1.19% | 16,003,438 |
| 2017-10-04 | 2017-09-29 | 5.415 | 2,641,705 | -14,687 | 1.19% | 14,303,659 |
| 2017-09-28 | 2017-09-26 | 5.665 | 2,656,392 | -14,686 | 1.20% | 15,048,803 |
| 2017-09-26 | 2017-09-22 | 5.665 | 2,671,078 | -16,522 | 1.20% | 15,132,001 |
| 2017-09-25 | 2017-09-21 | 5.763 | 2,687,600 | -3,672 | 1.21% | 15,489,120 |
| 2017-09-21 | 2017-09-19 | 5.687 | 2,691,272 | -726,973 | 1.21% | 15,305,042 |
| 2017-09-20 | 2017-09-18 | 5.251 | 3,418,245 | -194,594 | 1.54% | 17,949,678 |
| 2017-09-14 | 2017-09-12 | 4.761 | 3,612,839 | +89,953 | 1.63% | 17,200,318 |
| 2017-09-12 | 2017-09-08 | 4.739 | 3,522,886 | +55,074 | 1.59% | 16,695,302 |
| 2017-09-08 | 2017-09-06 | 4.696 | 3,467,812 | +45,895 | 1.56% | 16,283,181 |
| 2017-09-06 | 2017-09-04 | 4.696 | 3,421,917 | +9,179 | 1.54% | 16,067,680 |
| 2017-08-31 | 2017-08-29 | 4.804 | 3,412,738 | +16,522 | 1.54% | 16,396,380 |
| 2017-08-28 | 2017-08-24 | 4.783 | 3,396,216 | +14,686 | 1.53% | 16,243,001 |
| 2017-08-11 | 2017-08-09 | 4.870 | 3,381,530 | +16,523 | 1.52% | 16,467,482 |
| 2017-08-08 | 2017-08-04 | 4.968 | 3,365,007 | -9,179 | 1.51% | 16,716,958 |
| 2017-08-07 | 2017-08-03 | 4.848 | 3,374,186 | -5,508 | 1.52% | 16,358,198 |
| 2017-08-01 | 2017-07-28 | 4.957 | 3,379,694 | -5,507 | 1.52% | 16,753,101 |
| 2017-07-27 | 2017-07-25 | 4.990 | 3,385,201 | -55,074 | 1.52% | 16,891,039 |
| 2017-07-20 | 2017-07-18 | 4.717 | 3,440,275 | -9,179 | 1.55% | 16,228,840 |
| 2017-07-14 | 2017-07-12 | 4.837 | 3,449,454 | +22,030 | 1.55% | 16,685,521 |
| 2017-07-13 | 2017-07-11 | 4.913 | 3,427,424 | +22,029 | 1.54% | 16,840,338 |
| 2017-07-12 | 2017-07-10 | 4.859 | 3,405,395 | +1,836 | 1.53% | 16,546,601 |
| 2017-07-07 | 2017-07-05 | 4.970 | 3,403,559 | +55,074 | 1.53% | 16,914,338 |
| 2017-07-06 | 2017-07-04 | 4.970 | 3,348,485 | +59,885 | 1.51% | 16,640,642 |
| 2017-07-05 | 2017-07-03 | 4.970 | 3,288,600 | +5,408 | 1.51% | 16,343,038 |
| 2017-06-16 | 2017-06-14 | 5.036 | 3,283,192 | -5,408 | 1.50% | 16,534,682 |
| 2017-06-15 | 2017-06-13 | 4.992 | 3,288,600 | -3,606 | 1.51% | 16,415,998 |
| 2017-06-14 | 2017-06-12 | 5.003 | 3,292,206 | +25,241 | 1.51% | 16,470,518 |
| 2017-06-13 | 2017-06-09 | 5.225 | 3,266,965 | -7,212 | 1.50% | 17,069,040 |
| 2017-06-12 | 2017-06-08 | 5.291 | 3,274,177 | -7,212 | 1.50% | 17,324,641 |
| 2017-06-09 | 2017-06-07 | 4.947 | 3,281,389 | -16,226 | 1.50% | 16,234,402 |
| 2017-06-08 | 2017-06-06 | 4.870 | 3,297,615 | -5,409 | 1.51% | 16,058,619 |
| 2017-06-07 | 2017-06-05 | 4.714 | 3,303,024 | +12,621 | 1.51% | 15,571,999 |
| 2017-06-05 | 2017-06-01 | 4.992 | 3,290,403 | +9,014 | 1.51% | 16,424,998 |
| 2017-05-31 | 2017-05-26 | 5.103 | 3,281,389 | -90,148 | 1.50% | 16,744,002 |
| 2017-05-29 | 2017-05-25 | 5.236 | 3,371,537 | -1,803 | 1.55% | 17,652,802 |
| 2017-05-26 | 2017-05-24 | 5.214 | 3,373,340 | -9,014 | 1.55% | 17,587,402 |
| 2017-05-25 | 2017-05-23 | 5.158 | 3,382,354 | -90,148 | 1.55% | 17,446,798 |
| 2017-05-23 | 2017-05-19 | 5.380 | 3,472,502 | -7,212 | 1.59% | 18,682,198 |
| 2017-05-12 | 2017-05-10 | 5.646 | 3,479,714 | -21,636 | 1.60% | 19,647,398 |
| 2017-05-11 | 2017-05-09 | 5.602 | 3,501,350 | -28,847 | 1.60% | 19,614,201 |
| 2017-05-10 | 2017-05-08 | 5.535 | 3,530,197 | -25,242 | 1.62% | 19,540,839 |
| 2017-05-09 | 2017-05-05 | 5.524 | 3,555,439 | -28,847 | 1.63% | 19,641,122 |
| 2017-05-08 | 2017-05-04 | 5.813 | 3,584,286 | +9,015 | 1.64% | 20,834,240 |
| 2017-05-04 | 2017-04-28 | 6.412 | 3,575,271 | -12,621 | 1.64% | 22,923,479 |
| 2017-05-02 | 2017-04-27 | 6.423 | 3,587,892 | -10,818 | 1.64% | 23,044,200 |
| 2017-04-27 | 2017-04-25 | 6.512 | 3,598,710 | +117,193 | 1.65% | 23,433,042 |
| 2017-04-25 | 2017-04-21 | 6.866 | 3,481,517 | +1,803 | 1.60% | 23,905,778 |
| 2017-04-21 | 2017-04-19 | 6.889 | 3,479,714 | +86,542 | 1.60% | 23,970,598 |
| 2017-04-20 | 2017-04-18 | 7.188 | 3,393,172 | -9,015 | 1.56% | 24,390,719 |
| 2017-03-29 | 2017-03-27 | 7.521 | 3,402,187 | +23,438 | 1.56% | 25,587,720 |
| 2017-03-27 | 2017-03-23 | 7.610 | 3,378,749 | -14,423 | 1.55% | 25,711,284 |
| 2017-03-24 | 2017-03-22 | 7.621 | 3,393,172 | +5,409 | 1.56% | 25,858,679 |
| 2017-03-21 | 2017-03-17 | 7.898 | 3,387,763 | +73,921 | 1.55% | 26,756,958 |
| 2017-03-20 | 2017-03-16 | 7.931 | 3,313,842 | -10,818 | 1.52% | 26,283,401 |
| 2017-03-15 | 2017-03-13 | 7.798 | 3,324,660 | +12,621 | 1.52% | 25,926,643 |
| 2017-03-13 | 2017-03-09 | 7.854 | 3,312,039 | +34,256 | 1.52% | 26,011,920 |
| 2017-03-09 | 2017-03-07 | 7.931 | 3,277,783 | -18,029 | 1.50% | 25,997,402 |
| 2017-02-28 | 2017-02-24 | 8.220 | 3,295,812 | +36,059 | 1.51% | 27,090,957 |
| 2017-02-27 | 2017-02-23 | 8.320 | 3,259,753 | +147,843 | 1.49% | 27,119,999 |
| 2017-02-24 | 2017-02-22 | 8.331 | 3,111,910 | +52,286 | 1.43% | 25,924,517 |
| 2017-02-22 | 2017-02-20 | 8.275 | 3,059,624 | +45,074 | 1.40% | 25,319,236 |
| 2017-02-21 | 2017-02-17 | 8.309 | 3,014,550 | -9,015 | 1.38% | 25,046,556 |
| 2017-02-17 | 2017-02-15 | 8.320 | 3,023,565 | +5,409 | 1.39% | 25,154,998 |
| 2017-02-13 | 2017-02-09 | 8.497 | 3,018,156 | +9,014 | 1.38% | 25,645,677 |
| 2017-01-24 | 2017-01-20 | 8.530 | 3,009,142 | -5,408 | 1.38% | 25,669,224 |
| 2017-01-23 | 2017-01-19 | 8.497 | 3,014,550 | -3,606 | 1.38% | 25,615,036 |
| 2017-01-19 | 2017-01-17 | 8.164 | 3,018,156 | -14,424 | 1.38% | 24,641,277 |
| 2017-01-18 | 2017-01-16 | 7.843 | 3,032,580 | +7,212 | 1.39% | 23,783,480 |
| 2017-01-12 | 2017-01-10 | 8.009 | 3,025,368 | +10,818 | 1.39% | 24,230,318 |
| 2017-01-11 | 2017-01-09 | 7.876 | 3,014,550 | +25,241 | 1.38% | 23,742,397 |
| 2017-01-09 | 2017-01-05 | 7.898 | 2,989,309 | -3,606 | 1.37% | 23,609,920 |
| 2016-12-15 | 2016-12-13 | 7.987 | 2,992,915 | -14,424 | 1.37% | 23,904,001 |
| 2016-12-08 | 2016-12-06 | 7.987 | 3,007,339 | -5,408 | 1.38% | 24,019,203 |
| 2016-12-02 | 2016-11-30 | 8.109 | 3,012,747 | -73,922 | 1.38% | 24,430,016 |
| 2016-12-01 | 2016-11-29 | 8.209 | 3,086,669 | -12,621 | 1.41% | 25,337,601 |
| 2016-11-30 | 2016-11-28 | 8.264 | 3,099,290 | -1,803 | 1.42% | 25,613,103 |
| 2016-11-29 | 2016-11-25 | 8.309 | 3,101,093 | +9,015 | 1.42% | 25,765,604 |
| 2016-11-28 | 2016-11-24 | 8.286 | 3,092,078 | +7,212 | 1.42% | 25,622,102 |
| 2016-11-22 | 2016-11-18 | 7.954 | 3,084,866 | +27,045 | 1.41% | 24,535,741 |
| 2016-11-21 | 2016-11-17 | 7.909 | 3,057,821 | +23,438 | 1.40% | 24,184,956 |
| 2016-11-17 | 2016-11-15 | 8.142 | 3,034,383 | -61,301 | 1.39% | 24,706,440 |
| 2016-11-16 | 2016-11-14 | 8.098 | 3,095,684 | -133,419 | 1.42% | 25,068,203 |
| 2016-11-11 | 2016-11-09 | 8.009 | 3,229,103 | +1,803 | 1.48% | 25,862,042 |
| 2016-11-03 | 2016-11-01 | 7.876 | 3,227,300 | +30,651 | 1.48% | 25,418,002 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,196,649 | +1,802 | 1.47% | 25,034,756 |
| 2016-11-01 | 2016-10-28 | 7.931 | 3,194,847 | -54,088 | 1.46% | 25,339,604 |
| 2016-10-31 | 2016-10-27 | 8.053 | 3,248,935 | -7,212 | 1.49% | 26,165,037 |
| 2016-10-28 | 2016-10-26 | 8.364 | 3,256,147 | -3,606 | 1.49% | 27,234,479 |
| 2016-10-27 | 2016-10-25 | 8.453 | 3,259,753 | -3,606 | 1.49% | 27,553,919 |
| 2016-10-26 | 2016-10-24 | 8.142 | 3,263,359 | +45,074 | 1.50% | 26,570,800 |
| 2016-10-24 | 2016-10-19 | 9.207 | 3,218,285 | +1,803 | 1.48% | 29,631,000 |
| 2016-10-19 | 2016-10-17 | 9.074 | 3,216,482 | -52,286 | 1.47% | 29,186,240 |
| 2016-10-17 | 2016-10-13 | 8.963 | 3,268,768 | -5,409 | 1.50% | 29,298,081 |
| 2016-10-13 | 2016-10-11 | 9.096 | 3,274,177 | -126,207 | 1.50% | 29,782,402 |
| 2016-10-06 | 2016-10-04 | 9.906 | 3,400,384 | +1,803 | 1.56% | 33,683,960 |
| 2016-10-05 | 2016-10-03 | 9.717 | 3,398,581 | -21,636 | 1.56% | 33,025,199 |
| 2016-10-04 | 2016-09-30 | 8.985 | 3,420,217 | -30,650 | 1.57% | 30,731,404 |
| 2016-10-03 | 2016-09-29 | 8.774 | 3,450,867 | -124,404 | 1.58% | 30,279,481 |
| 2016-09-30 | 2016-09-28 | 8.874 | 3,575,271 | -41,468 | 1.64% | 31,727,998 |
| 2016-09-29 | 2016-09-27 | 8.852 | 3,616,739 | -99,163 | 1.66% | 32,015,757 |
| 2016-09-28 | 2016-09-26 | 8.719 | 3,715,902 | +284,868 | 1.70% | 32,398,919 |
| 2016-09-26 | 2016-09-22 | 7.532 | 3,431,034 | -1,803 | 1.57% | 25,842,737 |
| 2016-09-22 | 2016-09-20 | 7.465 | 3,432,837 | +10,817 | 1.57% | 25,627,838 |
| 2016-09-14 | 2016-09-12 | 7.465 | 3,422,020 | +63,104 | 1.57% | 25,547,083 |
| 2016-09-13 | 2016-09-09 | 7.931 | 3,358,916 | -32,453 | 1.54% | 26,640,901 |
| 2016-09-12 | 2016-09-08 | 7.765 | 3,391,369 | -32,454 | 1.55% | 26,333,998 |
| 2016-09-09 | 2016-09-07 | 7.144 | 3,423,823 | +84,740 | 1.57% | 24,459,123 |
| 2016-09-02 | 2016-08-31 | 6.900 | 3,339,083 | -3,606 | 1.53% | 23,038,877 |
| 2016-09-01 | 2016-08-30 | 7.088 | 3,342,689 | -1,803 | 1.53% | 23,694,118 |
| 2016-08-24 | 2016-08-22 | 7.221 | 3,344,492 | -7,212 | 1.53% | 24,152,098 |
| 2016-08-19 | 2016-08-17 | 7.432 | 3,351,704 | +12,621 | 1.54% | 24,910,599 |
| 2016-08-17 | 2016-08-15 | 7.576 | 3,339,083 | -50,483 | 1.53% | 25,298,317 |
| 2016-08-16 | 2016-08-12 | 7.221 | 3,389,566 | -241,597 | 1.55% | 24,477,598 |
| 2016-08-12 | 2016-08-10 | 7.144 | 3,631,163 | -30,650 | 1.66% | 25,940,320 |
| 2016-08-08 | 2016-08-04 | 6.878 | 3,661,813 | +3,606 | 1.68% | 25,184,398 |
| 2016-08-05 | 2016-08-03 | 6.922 | 3,658,207 | +63,103 | 1.68% | 25,321,917 |
| 2016-08-04 | 2016-08-01 | 6.811 | 3,595,104 | -106,374 | 1.65% | 24,486,321 |
| 2016-08-03 | 2016-07-29 | 6.556 | 3,701,478 | +1,802 | 1.70% | 24,266,457 |
| 2016-07-29 | 2016-07-27 | 6.866 | 3,699,676 | -9,014 | 1.70% | 25,403,763 |
| 2016-07-26 | 2016-07-22 | 7.022 | 3,708,690 | -5,409 | 1.70% | 26,041,618 |
| 2016-07-25 | 2016-07-21 | 6.900 | 3,714,099 | +12,621 | 1.70% | 25,626,399 |
| 2016-07-22 | 2016-07-20 | 6.844 | 3,701,478 | -97,360 | 1.70% | 25,334,017 |
| 2016-07-21 | 2016-07-19 | 6.778 | 3,798,838 | -3,606 | 1.74% | 25,747,538 |
| 2016-07-20 | 2016-07-18 | 6.778 | 3,802,444 | +3,606 | 1.74% | 25,771,978 |
| 2016-07-15 | 2016-07-13 | 6.722 | 3,798,838 | +5,409 | 1.74% | 25,536,838 |
| 2016-07-12 | 2016-07-08 | 6.545 | 3,793,429 | -3,606 | 1.74% | 24,827,197 |
| 2016-07-07 | 2016-07-05 | 6.699 | 3,797,035 | +37,451 | 1.74% | 25,437,860 |
| 2016-07-06 | 2016-07-04 | 6.621 | 3,759,584 | +5,338 | 1.75% | 24,891,140 |
| 2016-07-05 | 2016-06-30 | 6.508 | 3,754,246 | +16,013 | 1.74% | 24,433,799 |
| 2016-06-29 | 2016-06-27 | 6.317 | 3,738,233 | -12,455 | 1.74% | 23,615,241 |
| 2016-06-21 | 2016-06-17 | 6.036 | 3,750,688 | -12,454 | 1.74% | 22,639,922 |
| 2016-06-16 | 2016-06-14 | 5.733 | 3,763,142 | -8,897 | 1.75% | 21,572,997 |
| 2016-06-14 | 2016-06-10 | 5.699 | 3,772,039 | -1,779 | 1.75% | 21,496,801 |
| 2016-06-08 | 2016-06-06 | 6.036 | 3,773,818 | +48,040 | 1.75% | 22,779,540 |
| 2016-06-07 | 2016-06-03 | 6.137 | 3,725,778 | +24,910 | 1.73% | 22,866,480 |
| 2016-06-06 | 2016-06-02 | 6.070 | 3,700,868 | +10,675 | 1.72% | 22,463,999 |
| 2016-05-27 | 2016-05-25 | 5.913 | 3,690,193 | +1,780 | 1.71% | 21,818,482 |
| 2016-05-18 | 2016-05-16 | 5.958 | 3,688,413 | +26,689 | 1.71% | 21,973,798 |
| 2016-05-12 | 2016-05-10 | 6.283 | 3,661,724 | +1,779 | 1.70% | 23,008,437 |
| 2016-05-11 | 2016-05-09 | 6.126 | 3,659,945 | +8,896 | 1.70% | 22,421,299 |
| 2016-05-06 | 2016-05-04 | 6.430 | 3,651,049 | +12,455 | 1.70% | 23,474,881 |
| 2016-05-05 | 2016-05-03 | 6.362 | 3,638,594 | +17,793 | 1.69% | 23,149,400 |
| 2016-04-26 | 2016-04-22 | 6.778 | 3,620,801 | +58,715 | 1.68% | 24,542,097 |
| 2016-04-25 | 2016-04-21 | 6.767 | 3,562,086 | +90,743 | 1.65% | 24,104,082 |
| 2016-04-22 | 2016-04-20 | 6.531 | 3,471,343 | +8,896 | 1.61% | 22,670,618 |
| 2016-04-14 | 2016-04-12 | 6.092 | 3,462,447 | +35,585 | 1.61% | 21,094,640 |
| 2016-04-13 | 2016-04-11 | 6.115 | 3,426,862 | +32,027 | 1.59% | 20,954,882 |
| 2016-04-12 | 2016-04-08 | 5.980 | 3,394,835 | +42,702 | 1.58% | 20,301,121 |
| 2016-04-05 | 2016-03-31 | 6.160 | 3,352,133 | -7,117 | 1.56% | 20,648,643 |
| 2016-03-22 | 2016-03-18 | 6.362 | 3,359,250 | -8,896 | 1.56% | 21,372,162 |
| 2016-03-11 | 2016-03-09 | 6.160 | 3,368,146 | -24,910 | 1.56% | 20,747,280 |
| 2016-03-09 | 2016-03-07 | 6.306 | 3,393,056 | +32,027 | 1.58% | 21,396,542 |
| 2016-03-03 | 2016-03-01 | 5.710 | 3,361,029 | +28,468 | 1.56% | 19,192,241 |
| 2016-03-02 | 2016-02-29 | 5.654 | 3,332,561 | +10,676 | 1.55% | 18,842,382 |
| 2016-02-29 | 2016-02-25 | 5.755 | 3,321,885 | -3,559 | 1.54% | 19,118,079 |
| 2016-02-25 | 2016-02-23 | 6.025 | 3,325,444 | -1,779 | 1.54% | 20,035,682 |
| 2016-02-23 | 2016-02-19 | 5.789 | 3,327,223 | +14,234 | 1.55% | 19,261,001 |
| 2016-02-19 | 2016-02-17 | 5.721 | 3,312,989 | +10,676 | 1.54% | 18,955,161 |
| 2016-02-12 | 2016-02-05 | 5.564 | 3,302,313 | +8,896 | 1.53% | 18,374,399 |
| 2016-02-11 | 2016-02-04 | 5.609 | 3,293,417 | +42,702 | 1.53% | 18,472,981 |
| 2016-02-05 | 2016-02-03 | 5.519 | 3,250,715 | +14,235 | 1.51% | 17,941,142 |
| 2016-02-04 | 2016-02-02 | 5.823 | 3,236,480 | +69,391 | 1.50% | 18,844,837 |
| 2016-02-02 | 2016-01-29 | 5.845 | 3,167,089 | +7,117 | 1.47% | 18,511,999 |
| 2016-02-01 | 2016-01-28 | 5.620 | 3,159,972 | +8,896 | 1.47% | 17,759,999 |
| 2016-01-29 | 2016-01-27 | 5.811 | 3,151,076 | +10,676 | 1.46% | 18,312,141 |
| 2016-01-22 | 2016-01-20 | 6.508 | 3,140,400 | -44,482 | 1.46% | 20,438,699 |
| 2016-01-12 | 2016-01-08 | 7.734 | 3,184,882 | -10,675 | 1.48% | 24,630,402 |
| 2016-01-11 | 2016-01-07 | 7.734 | 3,195,557 | -354,074 | 1.48% | 24,712,957 |
| 2016-01-07 | 2016-01-05 | 7.891 | 3,549,631 | -99,639 | 1.65% | 28,009,801 |
| 2016-01-06 | 2016-01-04 | 7.857 | 3,649,270 | -88,963 | 1.70% | 28,672,983 |
| 2016-01-05 | 2015-12-31 | 8.565 | 3,738,233 | -96,080 | 1.74% | 32,019,242 |
| 2016-01-04 | 2015-12-29 | 8.048 | 3,834,313 | +1,779 | 1.78% | 30,859,600 |
| 2015-12-29 | 2015-12-24 | 7.700 | 3,832,534 | +3,559 | 1.78% | 29,509,802 |
| 2015-12-23 | 2015-12-21 | 7.778 | 3,828,975 | -81,846 | 1.78% | 29,783,678 |
| 2015-12-17 | 2015-12-15 | 7.947 | 3,910,821 | +28,468 | 1.82% | 31,079,717 |
| 2015-12-11 | 2015-12-09 | 8.183 | 3,882,353 | -10,676 | 1.80% | 31,769,919 |
| 2015-12-09 | 2015-12-07 | 8.194 | 3,893,029 | +64,054 | 1.81% | 31,901,042 |
| 2015-12-08 | 2015-12-04 | 8.329 | 3,828,975 | +1,779 | 1.78% | 31,892,638 |
| 2015-12-07 | 2015-12-03 | 8.554 | 3,827,196 | -19,572 | 1.78% | 32,738,220 |
| 2015-12-03 | 2015-12-01 | 8.026 | 3,846,768 | +1,779 | 1.79% | 30,873,361 |
| 2015-12-02 | 2015-11-30 | 7.767 | 3,844,989 | +8,897 | 1.79% | 29,865,023 |
| 2015-12-01 | 2015-11-27 | 7.970 | 3,836,092 | -354,074 | 1.78% | 30,572,078 |
| 2015-11-30 | 2015-11-26 | 8.385 | 4,190,166 | -24,909 | 1.95% | 35,136,602 |
| 2015-11-27 | 2015-11-25 | 8.475 | 4,215,075 | -8,897 | 1.96% | 35,724,516 |
| 2015-11-25 | 2015-11-23 | 8.296 | 4,223,972 | +491,077 | 1.96% | 35,040,242 |
| 2015-11-23 | 2015-11-19 | 7.880 | 3,732,895 | +21,351 | 1.73% | 29,413,960 |
| 2015-11-18 | 2015-11-16 | 7.812 | 3,711,544 | +3,559 | 1.72% | 28,995,401 |
| 2015-11-17 | 2015-11-13 | 7.644 | 3,707,985 | +21,351 | 1.72% | 28,342,398 |
| 2015-11-13 | 2015-11-11 | 7.835 | 3,686,634 | -5,338 | 1.71% | 28,883,679 |
| 2015-11-12 | 2015-11-10 | 7.734 | 3,691,972 | -3,558 | 1.71% | 28,552,001 |
| 2015-11-11 | 2015-11-09 | 8.026 | 3,695,530 | -67,612 | 1.72% | 29,659,556 |
| 2015-11-10 | 2015-11-06 | 7.846 | 3,763,142 | +5,337 | 1.75% | 29,525,396 |
| 2015-11-09 | 2015-11-05 | 7.689 | 3,757,805 | +3,559 | 1.75% | 28,892,162 |
| 2015-11-06 | 2015-11-04 | 7.734 | 3,754,246 | -355,853 | 1.74% | 29,033,599 |
| 2015-11-04 | 2015-11-02 | 7.239 | 4,110,099 | +26,689 | 1.91% | 29,752,801 |
| 2015-11-03 | 2015-10-30 | 7.351 | 4,083,410 | +21,351 | 1.90% | 30,018,601 |
| 2015-10-29 | 2015-10-27 | 7.565 | 4,062,059 | +394,997 | 1.89% | 30,729,182 |
| 2015-10-28 | 2015-10-26 | 7.497 | 3,667,062 | +608,508 | 1.70% | 27,493,738 |
| 2015-10-27 | 2015-10-23 | 7.374 | 3,058,554 | +147,679 | 1.42% | 22,553,279 |
| 2015-10-23 | 2015-10-20 | 7.172 | 2,910,875 | -10,676 | 1.35% | 20,875,358 |
| 2015-10-22 | 2015-10-19 | 7.160 | 2,921,551 | -19,572 | 1.36% | 20,919,081 |
| 2015-10-19 | 2015-10-15 | 7.216 | 2,941,123 | -998,167 | 1.37% | 21,224,522 |
| 2015-10-16 | 2015-10-14 | 6.632 | 3,939,290 | -8,896 | 1.83% | 26,125,203 |
| 2015-10-14 | 2015-10-12 | 6.699 | 3,948,186 | +1,779 | 1.83% | 26,450,481 |
| 2015-10-13 | 2015-10-09 | 6.463 | 3,946,407 | -3,558 | 1.83% | 25,507,002 |
| 2015-10-07 | 2015-10-05 | 6.272 | 3,949,965 | -7,117 | 1.83% | 24,775,199 |
| 2015-09-30 | 2015-09-25 | 6.194 | 3,957,082 | +7,117 | 1.84% | 24,508,479 |
| 2015-09-18 | 2015-09-16 | 6.025 | 3,949,965 | +14,234 | 1.83% | 23,798,399 |
| 2015-09-16 | 2015-09-14 | 5.733 | 3,935,731 | -33,806 | 1.83% | 22,562,400 |
| 2015-09-10 | 2015-09-08 | 6.081 | 3,969,537 | -85,405 | 1.84% | 24,139,420 |
| 2015-09-09 | 2015-09-07 | 5.463 | 4,054,942 | +10,676 | 1.88% | 22,151,882 |
| 2015-09-01 | 2015-08-28 | 5.811 | 4,044,266 | +14,234 | 1.88% | 23,502,819 |
| 2015-08-31 | 2015-08-27 | 5.721 | 4,030,032 | -119,211 | 1.87% | 23,057,700 |
| 2015-08-28 | 2015-08-26 | 5.283 | 4,149,243 | -8,896 | 1.93% | 21,920,802 |
| 2015-08-27 | 2015-08-25 | 5.395 | 4,158,139 | -67,612 | 1.93% | 22,435,200 |
| 2015-08-26 | 2015-08-24 | 5.519 | 4,225,751 | -8,896 | 1.96% | 23,322,500 |
| 2015-08-24 | 2015-08-20 | 6.722 | 4,234,647 | +8,896 | 1.97% | 28,464,798 |
| 2015-08-19 | 2015-08-17 | 7.981 | 4,225,751 | +7,117 | 1.96% | 33,725,000 |
| 2015-08-18 | 2015-08-14 | 8.116 | 4,218,634 | -8,896 | 1.96% | 34,237,240 |
| 2015-08-13 | 2015-08-11 | 7.194 | 4,227,530 | +7,117 | 1.96% | 30,412,798 |
| 2015-08-12 | 2015-08-10 | 7.464 | 4,220,413 | +42,702 | 1.96% | 31,500,158 |
| 2015-07-31 | 2015-07-29 | 7.318 | 4,177,711 | -5,338 | 1.94% | 30,570,961 |
| 2015-07-30 | 2015-07-28 | 7.138 | 4,183,049 | -8,896 | 1.94% | 29,857,702 |
| 2015-07-29 | 2015-07-27 | 6.924 | 4,191,945 | -40,923 | 1.95% | 29,025,920 |
| 2015-07-24 | 2015-07-22 | 7.700 | 4,232,868 | +12,455 | 1.97% | 32,592,300 |
| 2015-07-23 | 2015-07-21 | 7.756 | 4,220,413 | +17,792 | 1.96% | 32,733,598 |
| 2015-07-22 | 2015-07-20 | 7.700 | 4,202,621 | +10,676 | 1.95% | 32,359,403 |
| 2015-07-21 | 2015-07-17 | 7.587 | 4,191,945 | +14,234 | 1.95% | 31,806,000 |
| 2015-07-17 | 2015-07-15 | 7.301 | 4,177,711 | -1,779 | 1.94% | 30,499,510 |
| 2015-07-16 | 2015-07-14 | 7.756 | 4,179,490 | -196,553 | 1.94% | 32,416,554 |
| 2015-07-15 | 2015-07-13 | 7.813 | 4,376,043 | -29,853 | 2.06% | 34,190,239 |
| 2015-07-14 | 2015-07-10 | 7.130 | 4,405,896 | +66,730 | 2.07% | 31,412,682 |
| 2015-07-13 | 2015-07-09 | 6.765 | 4,339,166 | +14,048 | 2.04% | 29,355,478 |
| 2015-07-10 | 2015-07-08 | 5.649 | 4,325,118 | -15,804 | 2.04% | 24,432,960 |
| 2015-07-09 | 2015-07-07 | 6.253 | 4,340,922 | -201,945 | 2.04% | 27,142,558 |
| 2015-07-08 | 2015-07-06 | 7.084 | 4,542,867 | -621,637 | 2.14% | 32,182,283 |
| 2015-07-07 | 2015-07-03 | 8.918 | 5,164,504 | -61,461 | 2.43% | 46,056,064 |
| 2015-07-06 | 2015-07-02 | 9.795 | 5,225,965 | +43,901 | 2.46% | 51,187,202 |
| 2015-07-03 | 2015-06-30 | 10.364 | 5,182,064 | +17,560 | 2.44% | 53,708,201 |
| 2015-06-29 | 2015-06-25 | 11.503 | 5,164,504 | +7,025 | 2.43% | 59,408,206 |
| 2015-06-26 | 2015-06-24 | 11.936 | 5,157,479 | -1,756 | 2.43% | 61,559,516 |
| 2015-06-25 | 2015-06-23 | 11.890 | 5,159,235 | -19,317 | 2.43% | 61,345,435 |
| 2015-06-23 | 2015-06-19 | 11.503 | 5,178,552 | +14,048 | 2.44% | 59,569,802 |
| 2015-06-22 | 2015-06-18 | 11.799 | 5,164,504 | -5,268 | 2.43% | 60,937,526 |
| 2015-06-19 | 2015-06-17 | 11.913 | 5,169,772 | -3,512 | 2.43% | 61,588,485 |
| 2015-06-18 | 2015-06-16 | 11.526 | 5,173,284 | +96,582 | 2.43% | 59,627,044 |
| 2015-06-17 | 2015-06-15 | 12.346 | 5,076,702 | +96,582 | 2.39% | 62,676,884 |
| 2015-06-16 | 2015-06-12 | 12.870 | 4,980,120 | +8,781 | 2.34% | 64,093,604 |
| 2015-06-15 | 2015-06-11 | 12.369 | 4,971,339 | -484,667 | 2.34% | 61,489,314 |
| 2015-06-12 | 2015-06-10 | 11.389 | 5,456,006 | -7,024 | 2.57% | 62,140,005 |
| 2015-06-11 | 2015-06-09 | 11.036 | 5,463,030 | +87,802 | 2.57% | 60,291,183 |
| 2015-06-08 | 2015-06-04 | 12.278 | 5,375,228 | -21,072 | 2.53% | 65,995,161 |
| 2015-06-05 | 2015-06-03 | 12.437 | 5,396,300 | +165,067 | 2.54% | 67,114,316 |
| 2015-06-04 | 2015-06-02 | 12.437 | 5,231,233 | +93,070 | 2.46% | 65,061,361 |
| 2015-06-03 | 2015-06-01 | 11.640 | 5,138,163 | -26,341 | 2.42% | 59,807,440 |
| 2015-06-02 | 2015-05-29 | 11.253 | 5,164,504 | +14,049 | 2.43% | 58,114,166 |
| 2015-06-01 | 2015-05-28 | 11.526 | 5,150,455 | +10,536 | 2.42% | 59,363,918 |
| 2015-05-29 | 2015-05-27 | 12.278 | 5,139,919 | -45,657 | 2.42% | 63,106,120 |
| 2015-05-28 | 2015-05-26 | 11.617 | 5,185,576 | +40,389 | 2.44% | 60,241,201 |
| 2015-05-26 | 2015-05-21 | 10.717 | 5,145,187 | +19,316 | 2.42% | 55,142,599 |
| 2015-05-22 | 2015-05-20 | 10.968 | 5,125,871 | -24,584 | 2.41% | 56,219,943 |
| 2015-05-21 | 2015-05-19 | 10.911 | 5,150,455 | -10,536 | 2.42% | 56,196,278 |
| 2015-05-20 | 2015-05-18 | 10.706 | 5,160,991 | -19,317 | 2.43% | 55,253,195 |
| 2015-05-19 | 2015-05-15 | 10.569 | 5,180,308 | +26,341 | 2.44% | 54,752,002 |
| 2015-05-18 | 2015-05-14 | 10.398 | 5,153,967 | -26,341 | 2.43% | 53,593,097 |
| 2015-05-15 | 2015-05-13 | 10.660 | 5,180,308 | -122,922 | 2.44% | 55,224,002 |
| 2015-05-14 | 2015-05-12 | 10.057 | 5,303,230 | -354,720 | 2.50% | 53,333,196 |
| 2015-05-13 | 2015-05-11 | 10.057 | 5,657,950 | -49,169 | 2.66% | 56,900,522 |
| 2015-05-12 | 2015-05-08 | 10.034 | 5,707,119 | -119,410 | 2.69% | 57,265,002 |
| 2015-05-11 | 2015-05-07 | 9.191 | 5,826,529 | -187,896 | 2.74% | 53,552,517 |
| 2015-05-08 | 2015-05-06 | 9.396 | 6,014,425 | -7,024 | 2.83% | 56,512,498 |
| 2015-05-07 | 2015-05-05 | 9.795 | 6,021,449 | -56,194 | 2.83% | 58,978,797 |
| 2015-05-06 | 2015-05-04 | 10.262 | 6,077,643 | -42,144 | 2.86% | 62,367,225 |
| 2015-05-05 | 2015-04-30 | 10.341 | 6,119,787 | -54,438 | 2.88% | 63,287,596 |
| 2015-05-04 | 2015-04-29 | 10.706 | 6,174,225 | -1,756 | 2.91% | 66,100,805 |
| 2015-04-29 | 2015-04-27 | 11.412 | 6,175,981 | -151,019 | 2.91% | 70,480,685 |
| 2015-04-28 | 2015-04-24 | 11.150 | 6,327,000 | +54,437 | 2.98% | 70,546,743 |
| 2015-04-27 | 2015-04-23 | 10.945 | 6,272,563 | -14,048 | 2.95% | 68,653,845 |
| 2015-04-24 | 2015-04-22 | 11.139 | 6,286,611 | -8,780 | 2.96% | 70,024,801 |
| 2015-04-23 | 2015-04-21 | 10.706 | 6,295,391 | +219,505 | 2.96% | 67,397,999 |
| 2015-04-22 | 2015-04-20 | 10.205 | 6,075,886 | +33,364 | 2.86% | 62,003,195 |
| 2015-04-21 | 2015-04-17 | 11.253 | 6,042,522 | +24,585 | 2.84% | 67,994,162 |
| 2015-04-20 | 2015-04-16 | 11.344 | 6,017,937 | -10,536 | 2.83% | 68,265,837 |
| 2015-04-17 | 2015-04-15 | 10.922 | 6,028,473 | -344,184 | 2.84% | 65,844,935 |
| 2015-04-16 | 2015-04-14 | 11.173 | 6,372,657 | -259,893 | 3.00% | 71,200,984 |
| 2015-04-15 | 2015-04-13 | 11.503 | 6,632,550 | -424,961 | 3.12% | 76,295,399 |
| 2015-04-14 | 2015-04-10 | 11.685 | 7,057,511 | -175,604 | 3.32% | 82,469,881 |
| 2015-04-13 | 2015-04-09 | 11.389 | 7,233,115 | -244,089 | 3.40% | 82,380,005 |
| 2015-04-10 | 2015-04-08 | 11.253 | 7,477,204 | -1,545,312 | 3.52% | 84,138,084 |
| 2015-04-09 | 2015-04-02 | 10.102 | 9,022,516 | +138,727 | 4.25% | 91,148,122 |
| 2015-04-08 | 2015-04-01 | 9.601 | 8,883,789 | -57,949 | 4.18% | 85,294,741 |
| 2015-04-02 | 2015-03-31 | 8.861 | 8,941,738 | -21,073 | 4.21% | 79,231,519 |
| 2015-04-01 | 2015-03-30 | 8.656 | 8,962,811 | -19,316 | 4.22% | 77,580,804 |
| 2015-03-31 | 2015-03-27 | 7.950 | 8,982,127 | -26,341 | 4.23% | 71,405,400 |
| 2015-03-30 | 2015-03-26 | 7.870 | 9,008,468 | -33,364 | 4.24% | 70,896,604 |
| 2015-03-27 | 2015-03-25 | 8.007 | 9,041,832 | -15,805 | 4.26% | 72,394,938 |
| 2015-03-26 | 2015-03-24 | 7.676 | 9,057,637 | -66,729 | 4.26% | 69,529,843 |
| 2015-03-25 | 2015-03-23 | 7.460 | 9,124,366 | -8,780 | 4.29% | 68,067,600 |
| 2015-03-24 | 2015-03-20 | 7.619 | 9,133,146 | -5,268 | 4.30% | 69,589,379 |
| 2015-03-23 | 2015-03-19 | 7.449 | 9,138,414 | +12,292 | 4.30% | 68,068,318 |
| 2015-03-19 | 2015-03-17 | 7.608 | 9,126,122 | +26,341 | 4.30% | 69,431,920 |
| 2015-03-18 | 2015-03-16 | 7.642 | 9,099,781 | -8,781 | 4.28% | 69,542,437 |
| 2015-03-13 | 2015-03-11 | 7.688 | 9,108,562 | +43,901 | 4.29% | 70,024,503 |
| 2015-03-12 | 2015-03-10 | 7.745 | 9,064,661 | +10,537 | 4.27% | 70,203,202 |
| 2015-03-11 | 2015-03-09 | 7.790 | 9,054,124 | +89,557 | 4.26% | 70,534,076 |
| 2015-03-10 | 2015-03-06 | 7.847 | 8,964,567 | -42,144 | 4.22% | 70,346,903 |
| 2015-03-09 | 2015-03-05 | 7.813 | 9,006,711 | -28,097 | 4.24% | 70,369,876 |
| 2015-03-06 | 2015-03-04 | 7.346 | 9,034,808 | +24,584 | 4.25% | 66,370,499 |
| 2015-03-05 | 2015-03-03 | 7.244 | 9,010,224 | +5,269 | 4.24% | 65,266,323 |
| 2015-03-04 | 2015-03-02 | 7.449 | 9,004,955 | -17,561 | 4.24% | 67,074,237 |
| 2015-03-03 | 2015-02-27 | 7.266 | 9,022,516 | +17,561 | 4.25% | 65,560,881 |
| 2015-03-02 | 2015-02-26 | 7.335 | 9,004,955 | +280,965 | 4.24% | 66,048,637 |
| 2015-02-17 | 2015-02-13 | 6.799 | 8,723,990 | +5,269 | 4.11% | 59,317,923 |
| 2015-02-16 | 2015-02-12 | 6.765 | 8,718,721 | +10,536 | 4.10% | 58,984,197 |
| 2015-02-13 | 2015-02-11 | 6.731 | 8,708,185 | +1,756 | 4.10% | 58,615,378 |
| 2015-02-12 | 2015-02-10 | 6.708 | 8,706,429 | +14,048 | 4.10% | 58,405,238 |
| 2015-02-11 | 2015-02-09 | 6.891 | 8,692,381 | -10,536 | 4.09% | 59,895,000 |
| 2015-02-05 | 2015-02-03 | 6.617 | 8,702,917 | -19,317 | 4.10% | 57,588,719 |
| 2015-02-04 | 2015-02-02 | 6.674 | 8,722,234 | -129,946 | 4.10% | 58,213,243 |
| 2015-02-02 | 2015-01-29 | 6.777 | 8,852,180 | +12,292 | 4.17% | 59,987,898 |
| 2015-01-30 | 2015-01-28 | 6.902 | 8,839,888 | +5,268 | 4.16% | 61,012,080 |
| 2015-01-29 | 2015-01-27 | 6.970 | 8,834,620 | +158,043 | 4.16% | 61,579,441 |
| 2015-01-28 | 2015-01-26 | 7.118 | 8,676,577 | +363,500 | 4.08% | 61,762,503 |
| 2015-01-27 | 2015-01-23 | 7.050 | 8,313,077 | -5,268 | 3.91% | 58,606,920 |
| 2015-01-26 | 2015-01-22 | 7.118 | 8,318,345 | -7,024 | 3.91% | 59,212,499 |
| 2015-01-16 | 2015-01-14 | 6.947 | 8,325,369 | +12,292 | 3.92% | 57,840,198 |
| 2015-01-13 | 2015-01-09 | 7.061 | 8,313,077 | -24,585 | 3.91% | 58,701,600 |
| 2015-01-12 | 2015-01-08 | 7.084 | 8,337,662 | +91,314 | 3.92% | 59,065,123 |
| 2015-01-09 | 2015-01-07 | 7.175 | 8,246,348 | -417,936 | 3.88% | 59,169,602 |
| 2015-01-08 | 2015-01-06 | 7.289 | 8,664,284 | -595,297 | 4.08% | 63,155,197 |
| 2015-01-07 | 2015-01-05 | 7.164 | 9,259,581 | -7,024 | 4.36% | 66,334,342 |
| 2015-01-06 | 2015-01-02 | 6.549 | 9,266,605 | -129,947 | 4.36% | 60,685,501 |
| 2015-01-05 | 2014-12-31 | 6.834 | 9,396,552 | +19,317 | 4.42% | 64,212,003 |
| 2015-01-02 | 2014-12-29 | 7.141 | 9,377,235 | +12,292 | 4.41% | 66,963,599 |
| 2014-12-29 | 2014-12-22 | 7.027 | 9,364,943 | -14,048 | 4.41% | 65,809,220 |
| 2014-12-23 | 2014-12-19 | 7.164 | 9,378,991 | -384,572 | 4.41% | 67,189,778 |
| 2014-12-19 | 2014-12-17 | 7.471 | 9,763,563 | -8,780 | 4.60% | 72,947,198 |
| 2014-12-17 | 2014-12-15 | 7.551 | 9,772,343 | -40,389 | 4.60% | 73,791,897 |
| 2014-12-16 | 2014-12-12 | 7.323 | 9,812,732 | +1,756 | 4.62% | 71,861,678 |
| 2014-12-15 | 2014-12-11 | 7.323 | 9,810,976 | +156,287 | 4.62% | 71,848,818 |
| 2014-12-12 | 2014-12-10 | 7.289 | 9,654,689 | +156,287 | 4.54% | 70,374,400 |
| 2014-12-11 | 2014-12-09 | 7.039 | 9,498,402 | -70,241 | 4.47% | 66,855,242 |
| 2014-12-10 | 2014-12-08 | 7.802 | 9,568,643 | -98,338 | 4.50% | 74,651,299 |
| 2014-12-09 | 2014-12-05 | 8.018 | 9,666,981 | -15,805 | 4.55% | 77,510,398 |
| 2014-12-08 | 2014-12-04 | 7.904 | 9,682,786 | +1,756 | 4.56% | 76,534,323 |
| 2014-12-05 | 2014-12-03 | 7.585 | 9,681,030 | +129,947 | 4.56% | 73,433,164 |
| 2014-12-04 | 2014-12-02 | 7.802 | 9,551,083 | -89,558 | 4.50% | 74,514,301 |
| 2014-12-03 | 2014-12-01 | 7.836 | 9,640,641 | -98,338 | 4.54% | 75,542,402 |
| 2014-12-02 | 2014-11-28 | 8.337 | 9,738,979 | -66,729 | 4.58% | 81,193,442 |
| 2014-12-01 | 2014-11-27 | 8.451 | 9,805,708 | -26,341 | 4.61% | 82,866,559 |
| 2014-11-28 | 2014-11-26 | 8.770 | 9,832,049 | -35,120 | 4.63% | 86,224,603 |
| 2014-11-27 | 2014-11-25 | 8.667 | 9,867,169 | +214,236 | 4.64% | 85,521,176 |
| 2014-11-26 | 2014-11-24 | 8.360 | 9,652,933 | -5,268 | 4.54% | 80,695,960 |
| 2014-11-25 | 2014-11-21 | 8.383 | 9,658,201 | -10,536 | 4.55% | 80,960,000 |
| 2014-11-24 | 2014-11-20 | 8.223 | 9,668,737 | -35,121 | 4.55% | 79,506,638 |
| 2014-11-21 | 2014-11-19 | 8.200 | 9,703,858 | +249,357 | 4.57% | 79,574,400 |
| 2014-11-20 | 2014-11-18 | 8.326 | 9,454,501 | +156,287 | 4.45% | 78,714,082 |
| 2014-11-19 | 2014-11-17 | 8.906 | 9,298,214 | +56,194 | 4.38% | 82,813,804 |
| 2014-11-18 | 2014-11-14 | 9.886 | 9,242,020 | +47,413 | 4.35% | 91,365,676 |
| 2014-11-17 | 2014-11-13 | 10.125 | 9,194,607 | +45,657 | 4.33% | 93,096,076 |
| 2014-11-14 | 2014-11-12 | 10.045 | 9,148,950 | +52,681 | 4.31% | 91,904,395 |
| 2014-11-13 | 2014-11-11 | 10.045 | 9,096,269 | +291,502 | 4.28% | 91,375,196 |
| 2014-11-12 | 2014-11-10 | 10.444 | 8,804,767 | -347,696 | 4.14% | 91,956,757 |
| 2014-11-11 | 2014-11-07 | 9.613 | 9,152,463 | +21,073 | 4.31% | 87,978,565 |
| 2014-11-10 | 2014-11-06 | 9.567 | 9,131,390 | +8,780 | 4.30% | 87,359,999 |
| 2014-11-07 | 2014-11-05 | 9.328 | 9,122,610 | +5,268 | 4.29% | 85,094,101 |
| 2014-11-06 | 2014-11-04 | 8.952 | 9,117,342 | -64,973 | 4.29% | 81,618,242 |
| 2014-11-05 | 2014-11-03 | 8.576 | 9,182,315 | -42,145 | 4.32% | 78,748,739 |
| 2014-11-04 | 2014-10-31 | 8.656 | 9,224,460 | -170,336 | 4.34% | 79,845,600 |
| 2014-11-03 | 2014-10-30 | 8.713 | 9,394,796 | -7,024 | 4.42% | 81,855,004 |
| 2014-10-31 | 2014-10-29 | 8.815 | 9,401,820 | -12,292 | 4.42% | 82,879,922 |
| 2014-10-30 | 2014-10-28 | 9.020 | 9,414,112 | -93,070 | 4.43% | 84,918,240 |
| 2014-10-29 | 2014-10-27 | 8.622 | 9,507,182 | +753,340 | 4.47% | 81,967,961 |
| 2014-10-28 | 2014-10-24 | 9.111 | 8,753,842 | -630,417 | 4.12% | 79,759,998 |
| 2014-10-27 | 2014-10-23 | 9.077 | 9,384,259 | +8,780 | 4.42% | 85,183,357 |
| 2014-10-24 | 2014-10-22 | 9.214 | 9,375,479 | -22,829 | 4.41% | 86,385,018 |
| 2014-10-23 | 2014-10-21 | 8.736 | 9,398,308 | +5,268 | 4.42% | 82,099,683 |
| 2014-10-22 | 2014-10-20 | 8.929 | 9,393,040 | -140,482 | 4.42% | 83,872,324 |
| 2014-10-21 | 2014-10-17 | 8.941 | 9,533,522 | +40,388 | 4.49% | 85,235,296 |
| 2014-10-20 | 2014-10-16 | 9.225 | 9,493,134 | +52,681 | 4.47% | 87,577,204 |
| 2014-10-17 | 2014-10-15 | 9.362 | 9,440,453 | +35,121 | 4.44% | 88,381,444 |
| 2014-10-16 | 2014-10-14 | 9.453 | 9,405,332 | +12,292 | 4.43% | 88,909,602 |
| 2014-10-15 | 2014-10-13 | 9.783 | 9,393,040 | +50,926 | 4.42% | 91,895,825 |
| 2014-10-14 | 2014-10-10 | 10.285 | 9,342,114 | -38,633 | 4.40% | 96,079,195 |
| 2014-10-13 | 2014-10-09 | 10.558 | 9,380,747 | +8,780 | 4.41% | 99,040,677 |
| 2014-10-10 | 2014-10-08 | 10.786 | 9,371,967 | -21,073 | 4.41% | 101,082,779 |
| 2014-10-09 | 2014-10-07 | 10.740 | 9,393,040 | +24,585 | 4.42% | 100,882,145 |
| 2014-10-08 | 2014-10-06 | 10.478 | 9,368,455 | -5,268 | 4.41% | 98,164,000 |
| 2014-10-07 | 2014-10-03 | 10.228 | 9,373,723 | +47,413 | 4.41% | 95,870,479 |
| 2014-10-06 | 2014-09-30 | 9.248 | 9,326,310 | +112,386 | 4.39% | 86,250,639 |
| 2014-10-03 | 2014-09-29 | 9.373 | 9,213,924 | +170,336 | 4.34% | 86,365,622 |
| 2014-09-30 | 2014-09-26 | 9.521 | 9,043,588 | +389,840 | 4.26% | 86,107,998 |
| 2014-09-29 | 2014-09-25 | 8.508 | 8,653,748 | +180,872 | 4.07% | 73,624,319 |
| 2014-09-24 | 2014-09-22 | 7.961 | 8,472,876 | -12,293 | 3.99% | 67,453,497 |
| 2014-09-23 | 2014-09-19 | 7.984 | 8,485,169 | +115,899 | 3.99% | 67,744,643 |
| 2014-09-22 | 2014-09-18 | 7.779 | 8,369,270 | +1,756 | 3.94% | 65,103,558 |
| 2014-09-19 | 2014-09-17 | 7.722 | 8,367,514 | -68,486 | 3.94% | 64,613,399 |
| 2014-09-18 | 2014-09-16 | 7.802 | 8,436,000 | -64,973 | 3.97% | 65,814,803 |
| 2014-09-17 | 2014-09-15 | 8.041 | 8,500,973 | +115,898 | 4.00% | 68,354,920 |
| 2014-09-16 | 2014-09-12 | 7.859 | 8,385,075 | +70,242 | 3.95% | 65,895,004 |
| 2014-09-15 | 2014-09-11 | 7.779 | 8,314,833 | +19,316 | 3.91% | 64,680,099 |
| 2014-09-12 | 2014-09-10 | 7.870 | 8,295,517 | +61,462 | 3.90% | 65,285,682 |
| 2014-09-11 | 2014-09-08 | 8.086 | 8,234,055 | +128,190 | 3.88% | 66,583,797 |
| 2014-09-10 | 2014-09-05 | 8.109 | 8,105,865 | +537,347 | 3.81% | 65,731,842 |
| 2014-09-08 | 2014-09-04 | 8.064 | 7,568,518 | -595,296 | 3.56% | 61,029,604 |
| 2014-09-05 | 2014-09-03 | 8.018 | 8,163,814 | +73,754 | 3.84% | 65,457,920 |
| 2014-09-04 | 2014-09-02 | 7.927 | 8,090,060 | +1,057,134 | 3.81% | 64,129,437 |
| 2014-09-03 | 2014-09-01 | 7.517 | 7,032,926 | +544,371 | 3.31% | 52,865,997 |
| 2014-09-02 | 2014-08-29 | 7.528 | 6,488,555 | -105,362 | 3.05% | 48,847,899 |
| 2014-09-01 | 2014-08-28 | 7.266 | 6,593,917 | +71,997 | 3.10% | 47,913,798 |
| 2014-08-29 | 2014-08-27 | 7.209 | 6,521,920 | -80,777 | 3.07% | 47,019,242 |
| 2014-08-28 | 2014-08-26 | 7.471 | 6,602,697 | -217,749 | 3.11% | 49,331,197 |
| 2014-08-27 | 2014-08-25 | 7.562 | 6,820,446 | -28,097 | 3.21% | 51,579,520 |
| 2014-08-26 | 2014-08-22 | 7.699 | 6,848,543 | -3,512 | 3.22% | 52,728,003 |
| 2014-08-25 | 2014-08-21 | 7.198 | 6,852,055 | -5,268 | 3.22% | 49,321,283 |
| 2014-08-22 | 2014-08-20 | 7.096 | 6,857,323 | -47,413 | 3.23% | 48,656,302 |
| 2014-08-21 | 2014-08-19 | 7.380 | 6,904,736 | +272,186 | 3.25% | 50,958,722 |
| 2014-08-20 | 2014-08-18 | 6.492 | 6,632,550 | -212,480 | 3.12% | 43,057,800 |
| 2014-08-19 | 2014-08-15 | 6.503 | 6,845,030 | +8,780 | 3.22% | 44,515,157 |
| 2014-08-18 | 2014-08-14 | 6.640 | 6,836,250 | -80,778 | 3.22% | 45,392,378 |
| 2014-08-15 | 2014-08-13 | 6.606 | 6,917,028 | +24,585 | 3.26% | 45,692,400 |
| 2014-08-14 | 2014-08-12 | 6.560 | 6,892,443 | -33,365 | 3.24% | 45,215,997 |
| 2014-08-12 | 2014-08-08 | 6.070 | 6,925,808 | +29,852 | 3.26% | 42,043,039 |
| 2014-08-11 | 2014-08-07 | 6.150 | 6,895,956 | +14,049 | 3.25% | 42,411,603 |
| 2014-08-08 | 2014-08-06 | 6.287 | 6,881,907 | -7,024 | 3.24% | 43,265,758 |
| 2014-08-07 | 2014-08-05 | 6.173 | 6,888,931 | +26,340 | 3.24% | 42,525,317 |
| 2014-08-06 | 2014-08-04 | 5.911 | 6,862,591 | +180,872 | 3.23% | 40,565,041 |
| 2014-08-05 | 2014-08-01 | 5.626 | 6,681,719 | +7,024 | 3.14% | 37,593,399 |
| 2014-08-04 | 2014-07-31 | 5.774 | 6,674,695 | +200,188 | 3.14% | 38,542,140 |
| 2014-08-01 | 2014-07-30 | 5.809 | 6,474,507 | +108,874 | 3.05% | 37,607,401 |
| 2014-07-31 | 2014-07-29 | 6.002 | 6,365,633 | +115,899 | 3.00% | 38,207,503 |
| 2014-07-30 | 2014-07-28 | 6.014 | 6,249,734 | -61,461 | 2.94% | 37,583,039 |
| 2014-07-29 | 2014-07-25 | 5.729 | 6,311,195 | -8,781 | 2.97% | 36,155,638 |
| 2014-07-25 | 2014-07-23 | 5.535 | 6,319,976 | +63,218 | 2.97% | 34,982,282 |
| 2014-07-24 | 2014-07-22 | 5.410 | 6,256,758 | -87,802 | 2.94% | 33,848,499 |
| 2014-07-23 | 2014-07-21 | 5.387 | 6,344,560 | +68,485 | 2.99% | 34,178,980 |
| 2014-07-22 | 2014-07-18 | 5.592 | 6,276,075 | -22,828 | 2.95% | 35,096,682 |
| 2014-07-21 | 2014-07-17 | 5.865 | 6,298,903 | +64,973 | 2.96% | 36,946,099 |
| 2014-07-18 | 2014-07-16 | 5.877 | 6,233,930 | +38,633 | 2.93% | 36,636,001 |
| 2014-06-11 | 2014-06-09 | 5.335 | 6,195,297 | +111,746 | 2.92% | 33,053,797 |
| 2014-04-14 | 2014-04-10 | 5.335 | 6,083,551 | -263,828 | 2.92% | 32,457,598 |
| 2014-04-11 | 2014-04-09 | 4.489 | 6,347,379 | -60,352 | 3.04% | 28,490,941 |
| 2014-04-10 | 2014-04-08 | 4.431 | 6,407,731 | -70,699 | 3.07% | 28,390,238 |
| 2014-04-07 | 2014-04-03 | 4.338 | 6,478,430 | -8,622 | 3.10% | 28,102,358 |
| 2014-04-04 | 2014-04-02 | 4.338 | 6,487,052 | -8,622 | 3.11% | 28,139,759 |
| 2014-04-03 | 2014-04-01 | 4.257 | 6,495,674 | -101,737 | 3.11% | 27,649,780 |
| 2014-04-01 | 2014-03-28 | 4.048 | 6,597,411 | -17,244 | 3.16% | 26,705,478 |
| 2014-03-31 | 2014-03-27 | 4.025 | 6,614,655 | -86,218 | 3.17% | 26,621,840 |
| 2014-03-28 | 2014-03-26 | 4.083 | 6,700,873 | +8,622 | 3.21% | 27,357,439 |
| 2014-03-27 | 2014-03-25 | 4.071 | 6,692,251 | -10,346 | 3.21% | 27,244,619 |
| 2014-03-26 | 2014-03-24 | 4.129 | 6,702,597 | +5,173 | 3.21% | 27,675,438 |
| 2014-03-25 | 2014-03-21 | 4.164 | 6,697,424 | -8,622 | 3.21% | 27,887,118 |
| 2014-03-18 | 2014-03-14 | 4.094 | 6,706,046 | -68,975 | 3.21% | 27,456,339 |
| 2014-03-17 | 2014-03-13 | 4.187 | 6,775,021 | -108,635 | 3.25% | 28,367,381 |
| 2014-03-14 | 2014-03-12 | 4.291 | 6,883,656 | -34,487 | 3.30% | 29,540,802 |
| 2014-03-12 | 2014-03-10 | 4.315 | 6,918,143 | +115,532 | 3.32% | 29,849,281 |
| 2014-03-11 | 2014-03-07 | 4.291 | 6,802,611 | +8,622 | 3.26% | 29,193,002 |
| 2014-03-06 | 2014-03-04 | 4.338 | 6,793,989 | +18,968 | 3.26% | 29,471,201 |
| 2014-03-05 | 2014-03-03 | 4.291 | 6,775,021 | -34,487 | 3.25% | 29,074,601 |
| 2014-03-03 | 2014-02-27 | 4.268 | 6,809,508 | +36,212 | 3.26% | 29,064,640 |
| 2014-02-27 | 2014-02-25 | 4.384 | 6,773,296 | +55,179 | 3.25% | 29,695,678 |
| 2014-02-26 | 2014-02-24 | 4.349 | 6,718,117 | -67,250 | 3.22% | 29,220,001 |
| 2014-02-21 | 2014-02-19 | 4.454 | 6,785,367 | -43,109 | 3.25% | 30,220,800 |
| 2014-02-20 | 2014-02-18 | 4.500 | 6,828,476 | +160,366 | 3.27% | 30,729,600 |
| 2014-02-17 | 2014-02-13 | 4.500 | 6,668,110 | +89,667 | 3.20% | 30,007,919 |
| 2014-02-14 | 2014-02-12 | 4.512 | 6,578,443 | -41,385 | 3.15% | 29,680,698 |
| 2014-02-13 | 2014-02-11 | 4.581 | 6,619,828 | +170,712 | 3.17% | 30,328,100 |
| 2014-02-12 | 2014-02-10 | 4.454 | 6,449,116 | +96,564 | 3.09% | 28,723,199 |
| 2014-02-11 | 2014-02-07 | 4.326 | 6,352,552 | -36,212 | 3.04% | 27,482,640 |
| 2014-02-10 | 2014-02-06 | 4.291 | 6,388,764 | +5,174 | 3.06% | 27,417,002 |
| 2014-02-06 | 2014-02-04 | 4.338 | 6,383,590 | +5,173 | 3.06% | 27,690,958 |
| 2014-02-05 | 2014-01-30 | 4.373 | 6,378,417 | +17,243 | 3.06% | 27,890,459 |
| 2014-01-28 | 2014-01-24 | 4.384 | 6,361,174 | +10,346 | 3.05% | 27,888,841 |
| 2014-01-27 | 2014-01-23 | 4.419 | 6,350,828 | +25,866 | 3.04% | 28,064,462 |
| 2014-01-24 | 2014-01-22 | 4.558 | 6,324,962 | +175,885 | 3.03% | 28,830,480 |
| 2014-01-22 | 2014-01-20 | 4.233 | 6,149,077 | +6,897 | 2.95% | 26,031,800 |
| 2014-01-20 | 2014-01-16 | 4.396 | 6,142,180 | -137,949 | 2.94% | 26,999,962 |
| 2014-01-16 | 2014-01-14 | 4.338 | 6,280,129 | -31,038 | 3.01% | 27,242,161 |
| 2014-01-15 | 2014-01-13 | 4.071 | 6,311,167 | -437,988 | 3.02% | 25,693,199 |
| 2014-01-13 | 2014-01-09 | 4.152 | 6,749,155 | -108,635 | 3.23% | 28,024,239 |
| 2014-01-10 | 2014-01-08 | 4.210 | 6,857,790 | -25,866 | 3.29% | 28,873,019 |
| 2014-01-08 | 2014-01-06 | 4.222 | 6,883,656 | +43,109 | 3.30% | 29,061,762 |
| 2014-01-07 | 2014-01-03 | 4.442 | 6,840,547 | -1,724 | 3.28% | 30,387,222 |
| 2014-01-06 | 2014-01-02 | 4.547 | 6,842,271 | +34,487 | 3.28% | 31,109,121 |
| 2014-01-03 | 2013-12-31 | 4.558 | 6,807,784 | +68,975 | 3.26% | 31,031,282 |
| 2014-01-02 | 2013-12-27 | 4.512 | 6,738,809 | -124,154 | 3.23% | 30,404,239 |
| 2013-12-27 | 2013-12-20 | 4.257 | 6,862,963 | +8,622 | 3.29% | 29,213,199 |
| 2013-12-20 | 2013-12-18 | 4.315 | 6,854,341 | -93,116 | 3.29% | 29,573,998 |
| 2013-12-18 | 2013-12-16 | 4.349 | 6,947,457 | +10,346 | 3.33% | 30,217,500 |
| 2013-12-17 | 2013-12-13 | 4.396 | 6,937,111 | +5,173 | 3.32% | 30,494,341 |
| 2013-12-16 | 2013-12-12 | 4.431 | 6,931,938 | +53,456 | 3.32% | 30,712,801 |
| 2013-12-13 | 2013-12-11 | 4.419 | 6,878,482 | -3,449 | 3.30% | 30,396,178 |
| 2013-12-12 | 2013-12-10 | 4.477 | 6,881,931 | -17,244 | 3.30% | 30,810,519 |
| 2013-12-11 | 2013-12-09 | 4.431 | 6,899,175 | -25,865 | 3.31% | 30,567,641 |
| 2013-12-10 | 2013-12-06 | 4.477 | 6,925,040 | +37,936 | 3.32% | 31,003,519 |
| 2013-12-09 | 2013-12-05 | 4.628 | 6,887,104 | -3,449 | 3.30% | 31,872,119 |
| 2013-12-06 | 2013-12-04 | 4.639 | 6,890,553 | -108,635 | 3.30% | 31,968,000 |
| 2013-12-05 | 2013-12-03 | 4.674 | 6,999,188 | -5,173 | 3.35% | 32,715,541 |
| 2013-12-04 | 2013-12-02 | 4.570 | 7,004,361 | -17,244 | 3.36% | 32,008,560 |
| 2013-12-03 | 2013-11-29 | 4.639 | 7,021,605 | -17,243 | 3.37% | 32,576,002 |
| 2013-12-02 | 2013-11-28 | 4.465 | 7,038,848 | -51,731 | 3.37% | 31,431,399 |
| 2013-11-28 | 2013-11-26 | 4.454 | 7,090,579 | -136,225 | 3.40% | 31,580,160 |
| 2013-11-27 | 2013-11-25 | 4.512 | 7,226,804 | -370,738 | 3.46% | 32,605,981 |
| 2013-11-26 | 2013-11-22 | 4.489 | 7,597,542 | -17,243 | 3.64% | 34,102,441 |
| 2013-11-22 | 2013-11-20 | 4.523 | 7,614,785 | -65,526 | 3.65% | 34,444,799 |
| 2013-11-21 | 2013-11-19 | 4.465 | 7,680,311 | -8,622 | 3.68% | 34,295,800 |
| 2013-11-20 | 2013-11-18 | 4.570 | 7,688,933 | -48,282 | 3.69% | 35,136,920 |
| 2013-11-19 | 2013-11-15 | 4.419 | 7,737,215 | +8,622 | 3.71% | 34,190,940 |
| 2013-11-18 | 2013-11-14 | 4.326 | 7,728,593 | +94,840 | 3.70% | 33,435,719 |
| 2013-11-15 | 2013-11-13 | 4.129 | 7,633,753 | -8,622 | 3.66% | 31,520,239 |
| 2013-11-13 | 2013-11-11 | 4.187 | 7,642,375 | -136,225 | 3.66% | 31,999,039 |
| 2013-11-11 | 2013-11-07 | 4.175 | 7,778,600 | -29,314 | 3.73% | 32,479,201 |
| 2013-11-07 | 2013-11-05 | 4.419 | 7,807,914 | +13,795 | 3.74% | 34,503,360 |
| 2013-11-01 | 2013-10-30 | 4.280 | 7,794,119 | -91,391 | 3.74% | 33,357,600 |
| 2013-10-31 | 2013-10-29 | 4.164 | 7,885,510 | -68,975 | 3.78% | 32,834,139 |
| 2013-10-29 | 2013-10-25 | 4.349 | 7,954,485 | -17,243 | 3.81% | 34,597,501 |
| 2013-10-28 | 2013-10-24 | 4.291 | 7,971,728 | +43,109 | 3.82% | 34,210,198 |
| 2013-10-25 | 2013-10-23 | 4.442 | 7,928,619 | -1,725 | 3.80% | 35,220,679 |
| 2013-10-24 | 2013-10-22 | 4.535 | 7,930,344 | -113,808 | 3.80% | 35,964,181 |
| 2013-10-23 | 2013-10-21 | 4.547 | 8,044,152 | -25,865 | 3.86% | 36,573,602 |
| 2013-10-22 | 2013-10-18 | 4.407 | 8,070,017 | -34,487 | 3.87% | 35,568,000 |
| 2013-10-21 | 2013-10-17 | 4.523 | 8,104,504 | +3,448 | 3.88% | 36,659,999 |
| 2013-10-18 | 2013-10-16 | 4.523 | 8,101,056 | +18,968 | 3.88% | 36,644,402 |
| 2013-10-17 | 2013-10-15 | 4.581 | 8,082,088 | -8,621 | 3.87% | 37,027,302 |
| 2013-10-15 | 2013-10-10 | 4.848 | 8,090,709 | +17,243 | 3.88% | 39,225,118 |
| 2013-10-11 | 2013-10-09 | 4.848 | 8,073,466 | -5,173 | 3.87% | 39,141,521 |
| 2013-10-10 | 2013-10-08 | 4.790 | 8,078,639 | +17,244 | 3.87% | 38,698,101 |
| 2013-10-09 | 2013-10-07 | 4.895 | 8,061,395 | -53,455 | 3.86% | 39,456,999 |
| 2013-10-08 | 2013-10-04 | 4.837 | 8,114,850 | -8,622 | 3.89% | 39,248,038 |
| 2013-10-03 | 2013-09-30 | 4.245 | 8,123,472 | +20,692 | 3.89% | 34,484,519 |
| 2013-09-30 | 2013-09-26 | 4.419 | 8,102,780 | +74,148 | 3.88% | 35,806,380 |
| 2013-09-27 | 2013-09-25 | 4.628 | 8,028,632 | +110,359 | 3.85% | 37,154,878 |
| 2013-09-26 | 2013-09-24 | 4.465 | 7,918,273 | -32,763 | 3.80% | 35,358,399 |
| 2013-09-25 | 2013-09-23 | 4.523 | 7,951,036 | -134,500 | 3.81% | 35,965,800 |
| 2013-09-23 | 2013-09-18 | 4.129 | 8,085,536 | -37,936 | 3.88% | 33,385,679 |
| 2013-09-18 | 2013-09-16 | 3.955 | 8,123,472 | -18,968 | 3.89% | 32,129,019 |
| 2013-09-17 | 2013-09-13 | 3.967 | 8,142,440 | +43,109 | 3.90% | 32,298,479 |
| 2013-09-16 | 2013-09-12 | 3.851 | 8,099,331 | +68,974 | 3.88% | 31,188,079 |
| 2013-09-13 | 2013-09-11 | 3.920 | 8,030,357 | -46,558 | 3.85% | 31,481,321 |
| 2013-09-10 | 2013-09-06 | 3.619 | 8,076,915 | -43,109 | 3.87% | 29,228,162 |
| 2013-09-09 | 2013-09-05 | 3.584 | 8,120,024 | +22,417 | 3.89% | 29,101,622 |
| 2013-09-05 | 2013-09-03 | 3.712 | 8,097,607 | +108,635 | 3.88% | 30,054,401 |
| 2013-09-04 | 2013-09-02 | 3.688 | 7,988,972 | -17,244 | 3.83% | 29,465,880 |
| 2013-08-30 | 2013-08-28 | 3.723 | 8,006,216 | -77,596 | 3.84% | 29,808,061 |
| 2013-08-29 | 2013-08-27 | 3.816 | 8,083,812 | +22,417 | 3.87% | 30,847,040 |
| 2013-08-28 | 2013-08-26 | 3.909 | 8,061,395 | -20,693 | 3.86% | 31,509,499 |
| 2013-08-26 | 2013-08-22 | 3.770 | 8,082,088 | -232,789 | 3.87% | 30,465,502 |
| 2013-08-23 | 2013-08-21 | 3.758 | 8,314,877 | +8,622 | 3.99% | 31,246,562 |
| 2013-08-22 | 2013-08-20 | 3.688 | 8,306,255 | +103,462 | 3.98% | 30,636,121 |
| 2013-08-21 | 2013-08-19 | 3.885 | 8,202,793 | +103,462 | 3.93% | 31,871,900 |
| 2013-08-20 | 2013-08-16 | 3.828 | 8,099,331 | +103,462 | 3.88% | 31,000,199 |
| 2013-08-16 | 2013-08-13 | 3.920 | 7,995,869 | +17,243 | 3.83% | 31,346,118 |
| 2013-08-15 | 2013-08-12 | 3.990 | 7,978,626 | -12,070 | 3.82% | 31,833,761 |
| 2013-08-12 | 2013-08-08 | 3.839 | 7,990,696 | -25,866 | 3.83% | 30,677,079 |
| 2013-08-08 | 2013-08-06 | 3.828 | 8,016,562 | +87,943 | 3.84% | 30,683,401 |
| 2013-08-05 | 2013-08-01 | 3.816 | 7,928,619 | -86,218 | 3.80% | 30,254,839 |
| 2013-08-02 | 2013-07-31 | 3.770 | 8,014,837 | +55,179 | 3.84% | 30,211,998 |
| 2013-07-31 | 2013-07-29 | 3.932 | 7,959,658 | +32,763 | 3.81% | 31,296,481 |
| 2013-07-24 | 2013-07-22 | 3.828 | 7,926,895 | +15,519 | 3.80% | 30,340,200 |
| 2013-07-23 | 2013-07-19 | 3.885 | 7,911,376 | -25,865 | 3.79% | 30,739,601 |
| 2013-07-22 | 2013-07-18 | 4.094 | 7,937,241 | +25,865 | 3.80% | 32,497,179 |
| 2013-07-19 | 2013-07-17 | 4.129 | 7,911,376 | +86,218 | 3.79% | 32,666,561 |
| 2013-07-18 | 2013-07-16 | 4.106 | 7,825,158 | +8,622 | 3.75% | 32,129,042 |
| 2013-07-17 | 2013-07-15 | 4.164 | 7,816,536 | -24,141 | 3.75% | 32,546,941 |
| 2013-07-16 | 2013-07-12 | 3.943 | 7,840,677 | +20,693 | 3.76% | 30,919,601 |
| 2013-07-12 | 2013-07-10 | 4.059 | 7,819,984 | +75,871 | 3.75% | 31,744,998 |
| 2013-07-11 | 2013-07-09 | 4.129 | 7,744,113 | -55,179 | 3.71% | 31,975,922 |
| 2013-07-08 | 2013-07-04 | 3.735 | 7,799,292 | +17,244 | 3.74% | 29,128,120 |
| 2013-07-05 | 2013-07-03 | 3.770 | 7,782,048 | +563,866 | 3.73% | 29,334,498 |
| 2013-07-04 | 2013-07-02 | 3.630 | 7,218,182 | -150,019 | 3.46% | 26,204,360 |
| 2013-07-03 | 2013-06-28 | 3.387 | 7,368,201 | +51,730 | 3.53% | 24,954,318 |
| 2013-07-02 | 2013-06-27 | 3.306 | 7,316,471 | +24,141 | 3.51% | 24,185,101 |
| 2013-06-28 | 2013-06-26 | 3.445 | 7,292,330 | +68,975 | 3.50% | 25,120,262 |
| 2013-06-27 | 2013-06-25 | 3.364 | 7,223,355 | +129,327 | 3.46% | 24,296,200 |
| 2013-06-26 | 2013-06-24 | 3.549 | 7,094,028 | -79,320 | 3.40% | 25,177,681 |
| 2013-06-25 | 2013-06-21 | 3.712 | 7,173,348 | -329,354 | 3.44% | 26,623,998 |
| 2013-06-24 | 2013-06-20 | 3.804 | 7,502,702 | -86,218 | 3.60% | 28,542,561 |
| 2013-06-21 | 2013-06-19 | 3.862 | 7,588,920 | -210,372 | 3.64% | 29,310,660 |
| 2013-06-20 | 2013-06-18 | 3.932 | 7,799,292 | -12,071 | 3.74% | 30,665,940 |
| 2013-06-18 | 2013-06-14 | 3.514 | 7,811,363 | +1,725 | 3.74% | 27,451,801 |
| 2013-06-17 | 2013-06-13 | 3.538 | 7,809,638 | +43,109 | 3.74% | 27,626,899 |
| 2013-06-14 | 2013-06-11 | 3.642 | 7,766,529 | -50,007 | 3.72% | 28,285,119 |
| 2013-06-11 | 2013-06-07 | 3.654 | 7,816,536 | -287,968 | 3.75% | 28,557,901 |
| 2013-06-10 | 2013-06-06 | 3.746 | 8,104,504 | -84,494 | 3.88% | 30,361,999 |
| 2013-06-07 | 2013-06-05 | 3.781 | 8,188,998 | +117,257 | 3.92% | 30,963,480 |
| 2013-06-06 | 2013-06-04 | 3.920 | 8,071,741 | -112,084 | 3.87% | 31,643,558 |
| 2013-06-05 | 2013-06-03 | 3.758 | 8,183,825 | +398,328 | 3.92% | 30,754,080 |
| 2013-06-04 | 2013-05-31 | 3.897 | 7,785,497 | +96,564 | 3.73% | 30,340,799 |
| 2013-06-03 | 2013-05-30 | 4.187 | 7,688,933 | +70,699 | 3.69% | 32,193,980 |
| 2013-05-31 | 2013-05-29 | 4.222 | 7,618,234 | +70,699 | 3.65% | 32,163,040 |
| 2013-05-30 | 2013-05-28 | 4.303 | 7,547,535 | +217,270 | 3.62% | 32,477,339 |
| 2013-05-29 | 2013-05-27 | 4.338 | 7,330,265 | +1,208,778 | 3.51% | 31,797,478 |
| 2013-05-28 | 2013-05-24 | 4.129 | 6,121,487 | +2,136,485 | 2.93% | 25,275,999 |
| 2013-05-27 | 2013-05-23 | 4.141 | 3,985,002 | +1,724 | 1.91% | 16,500,540 |
| 2013-05-24 | 2013-05-22 | 4.396 | 3,983,278 | +277,623 | 1.91% | 17,509,802 |
| 2013-05-23 | 2013-05-21 | 4.624 | 3,705,655 | -62,077 | 1.78% | 17,134,052 |
| 2013-05-22 | 2013-05-20 | 4.576 | 3,767,732 | -156,003 | 1.81% | 17,242,860 |
| 2013-05-21 | 2013-05-16 | 4.399 | 3,923,735 | +216,482 | 1.92% | 17,260,801 |
| 2013-05-16 | 2013-05-14 | 3.902 | 3,707,253 | -292,589 | 1.81% | 14,467,200 |
| 2013-05-15 | 2013-05-13 | 3.973 | 3,999,842 | -297,662 | 1.95% | 15,892,801 |
| 2013-05-14 | 2013-05-10 | 3.902 | 4,297,504 | +33,825 | 2.10% | 16,770,599 |
| 2013-05-13 | 2013-05-09 | 3.902 | 4,263,679 | +50,738 | 2.08% | 16,638,600 |
| 2013-05-10 | 2013-05-08 | 4.044 | 4,212,941 | -42,282 | 2.06% | 17,038,440 |
| 2013-05-09 | 2013-05-07 | 4.139 | 4,255,223 | -147,140 | 2.08% | 17,612,001 |
| 2013-05-08 | 2013-05-06 | 4.210 | 4,402,363 | +71,033 | 2.15% | 18,533,361 |
| 2013-05-07 | 2013-05-03 | 3.902 | 4,331,330 | -54,120 | 2.12% | 16,902,601 |
| 2013-05-06 | 2013-05-02 | 3.962 | 4,385,450 | -84,563 | 2.14% | 17,373,099 |
| 2013-05-03 | 2013-04-30 | 3.820 | 4,470,013 | +27,060 | 2.18% | 17,073,778 |
| 2013-04-30 | 2013-04-26 | 3.737 | 4,442,953 | -13,530 | 2.17% | 16,602,639 |
| 2013-04-29 | 2013-04-25 | 4.021 | 4,456,483 | +206,334 | 2.18% | 17,917,999 |
| 2013-04-26 | 2013-04-24 | 3.630 | 4,250,149 | -224,938 | 2.08% | 15,429,820 |
| 2013-04-25 | 2013-04-23 | 3.276 | 4,475,087 | -627,460 | 2.19% | 14,658,839 |
| 2013-04-24 | 2013-04-22 | 3.217 | 5,102,547 | +432,964 | 2.49% | 16,412,482 |
| 2013-04-22 | 2013-04-18 | 2.945 | 4,669,583 | -32,134 | 2.28% | 13,749,781 |
| 2013-04-19 | 2013-04-17 | 2.945 | 4,701,717 | +16,913 | 2.30% | 13,844,401 |
| 2013-04-16 | 2013-04-12 | 3.015 | 4,684,804 | +6,765 | 2.29% | 14,127,000 |
| 2013-04-11 | 2013-04-09 | 2.968 | 4,678,039 | +25,369 | 2.29% | 13,885,320 |
| 2013-04-10 | 2013-04-08 | 3.027 | 4,652,670 | -10,148 | 2.27% | 14,085,120 |
| 2013-04-09 | 2013-04-05 | 2.945 | 4,662,818 | -16,912 | 2.28% | 13,729,861 |
| 2013-04-08 | 2013-04-03 | 3.051 | 4,679,730 | +6,765 | 2.29% | 14,277,719 |
| 2013-04-05 | 2013-04-02 | 3.063 | 4,672,965 | +69,342 | 2.28% | 14,312,339 |
| 2013-04-02 | 2013-03-27 | 2.945 | 4,603,623 | -52,430 | 2.25% | 13,555,559 |
| 2013-03-26 | 2013-03-22 | 2.779 | 4,656,053 | -8,456 | 2.28% | 12,939,101 |
| 2013-03-25 | 2013-03-21 | 2.744 | 4,664,509 | +33,825 | 2.28% | 12,797,120 |
| 2013-03-22 | 2013-03-20 | 2.791 | 4,630,684 | -6,765 | 2.26% | 12,923,361 |
| 2013-03-21 | 2013-03-19 | 2.767 | 4,637,449 | +106,550 | 2.27% | 12,832,561 |
| 2013-03-20 | 2013-03-18 | 2.720 | 4,530,899 | -45,664 | 2.21% | 12,323,400 |
| 2013-03-19 | 2013-03-15 | 2.755 | 4,576,563 | +11,839 | 2.24% | 12,609,960 |
| 2013-03-15 | 2013-03-13 | 2.590 | 4,564,724 | +126,845 | 2.23% | 11,821,619 |
| 2013-03-14 | 2013-03-12 | 2.637 | 4,437,879 | +182,656 | 2.17% | 11,703,039 |
| 2013-03-13 | 2013-03-11 | 2.744 | 4,255,223 | +42,282 | 2.08% | 11,674,241 |
| 2013-03-11 | 2013-03-07 | 2.744 | 4,212,941 | +67,650 | 2.06% | 11,558,240 |
| 2013-03-08 | 2013-03-06 | 2.838 | 4,145,291 | +32,135 | 2.03% | 11,764,801 |
| 2013-03-07 | 2013-03-05 | 2.791 | 4,113,156 | +27,060 | 2.01% | 11,479,039 |
| 2013-03-06 | 2013-03-04 | 2.696 | 4,086,096 | +186,039 | 2.00% | 11,016,959 |
| 2013-03-05 | 2013-03-01 | 2.649 | 3,900,057 | -59,194 | 1.91% | 10,330,880 |
| 2013-03-04 | 2013-02-28 | 2.637 | 3,959,251 | -77,799 | 1.93% | 10,440,859 |
| 2013-03-01 | 2013-02-27 | 2.602 | 4,037,050 | -8,456 | 1.97% | 10,502,801 |
| 2013-02-28 | 2013-02-26 | 2.566 | 4,045,506 | -8,456 | 1.98% | 10,381,280 |
| 2013-02-27 | 2013-02-25 | 2.625 | 4,053,962 | +42,281 | 1.98% | 10,642,679 |
| 2013-02-26 | 2013-02-22 | 2.578 | 4,011,681 | -21,986 | 1.96% | 10,341,921 |
| 2013-02-25 | 2013-02-21 | 2.602 | 4,033,667 | +30,443 | 1.97% | 10,494,000 |
| 2013-02-22 | 2013-02-20 | 2.625 | 4,003,224 | +21,986 | 1.96% | 10,509,479 |
| 2013-02-21 | 2013-02-19 | 2.590 | 3,981,238 | +148,832 | 1.95% | 10,310,520 |
| 2013-02-20 | 2013-02-18 | 2.625 | 3,832,406 | -13,531 | 1.87% | 10,061,039 |
| 2013-02-18 | 2013-02-14 | 2.625 | 3,845,937 | +262,146 | 1.88% | 10,096,561 |
| 2013-02-14 | 2013-02-07 | 2.590 | 3,583,791 | -27,060 | 1.75% | 9,281,221 |
| 2013-02-06 | 2013-02-04 | 2.661 | 3,610,851 | +13,530 | 1.76% | 9,607,501 |
| 2013-02-04 | 2013-01-31 | 2.673 | 3,597,321 | +33,826 | 1.76% | 9,614,041 |
| 2013-02-01 | 2013-01-30 | 2.649 | 3,563,495 | +101,476 | 1.74% | 9,439,359 |
| 2013-01-31 | 2013-01-29 | 2.684 | 3,462,019 | +25,369 | 1.69% | 9,293,379 |
| 2013-01-30 | 2013-01-28 | 2.684 | 3,436,650 | +262,146 | 1.68% | 9,225,279 |
| 2013-01-29 | 2013-01-25 | 2.590 | 3,174,504 | +186,039 | 1.55% | 8,221,259 |
| 2013-01-25 | 2013-01-23 | 2.661 | 2,988,465 | +221,555 | 1.46% | 7,951,499 |
| 2013-01-24 | 2013-01-22 | 2.602 | 2,766,910 | +42,282 | 1.35% | 7,198,401 |
| 2013-01-23 | 2013-01-21 | 2.625 | 2,724,628 | +126,845 | 1.33% | 7,152,840 |
| 2013-01-22 | 2013-01-18 | 2.602 | 2,597,783 | +42,282 | 1.27% | 6,758,400 |
| 2013-01-18 | 2013-01-16 | 2.625 | 2,555,501 | +126,844 | 1.25% | 6,708,839 |
| 2013-01-17 | 2013-01-15 | 2.602 | 2,428,657 | +42,282 | 1.19% | 6,318,401 |
| 2013-01-15 | 2013-01-11 | 2.507 | 2,386,375 | -250,307 | 1.17% | 5,982,640 |
| 2013-01-11 | 2013-01-09 | 2.602 | 2,636,682 | +47,355 | 1.29% | 6,859,600 |
| 2013-01-10 | 2013-01-08 | 2.590 | 2,589,327 | -273,985 | 1.27% | 6,705,781 |
| 2013-01-09 | 2013-01-07 | 2.542 | 2,863,312 | +84,564 | 1.40% | 7,279,901 |
| 2013-01-08 | 2013-01-04 | 2.483 | 2,778,748 | -170,818 | 1.36% | 6,900,599 |
| 2013-01-07 | 2013-01-03 | 2.507 | 2,949,566 | -50,738 | 1.44% | 7,394,560 |
| 2013-01-04 | 2013-01-02 | 2.554 | 3,000,304 | -186,039 | 1.47% | 7,663,680 |
| 2013-01-03 | 2012-12-31 | 2.483 | 3,186,343 | +35,516 | 1.56% | 7,912,799 |
| 2013-01-02 | 2012-12-27 | 2.389 | 3,150,827 | +16,913 | 1.54% | 7,526,521 |
| 2012-12-27 | 2012-12-20 | 2.330 | 3,133,914 | +18,604 | 1.53% | 7,300,820 |
| 2012-12-21 | 2012-12-19 | 2.318 | 3,115,310 | -35,517 | 1.52% | 7,220,640 |
| 2012-12-20 | 2012-12-18 | 2.306 | 3,150,827 | -42,281 | 1.54% | 7,265,701 |
| 2012-12-17 | 2012-12-13 | 2.188 | 3,193,108 | -197,878 | 1.56% | 6,985,599 |
| 2012-12-12 | 2012-12-10 | 2.223 | 3,390,986 | -42,282 | 1.66% | 7,538,799 |
| 2012-12-05 | 2012-12-03 | 2.200 | 3,433,268 | -3,382 | 1.68% | 7,551,600 |
| 2012-11-29 | 2012-11-27 | 2.200 | 3,436,650 | +42,281 | 1.68% | 7,559,039 |
| 2012-11-21 | 2012-11-19 | 2.270 | 3,394,369 | -8,456 | 1.66% | 7,706,880 |
| 2012-11-13 | 2012-11-09 | 2.247 | 3,402,825 | -6,765 | 1.66% | 7,645,600 |
| 2012-11-12 | 2012-11-08 | 2.188 | 3,409,590 | +43,973 | 1.67% | 7,459,199 |
| 2012-10-29 | 2012-10-25 | 2.140 | 3,365,617 | +10,147 | 1.64% | 7,203,799 |
| 2012-10-26 | 2012-10-24 | 2.188 | 3,355,470 | -45,664 | 1.64% | 7,340,801 |
| 2012-10-24 | 2012-10-19 | 2.081 | 3,401,134 | +25,369 | 1.66% | 7,078,720 |
| 2012-10-15 | 2012-10-11 | 2.010 | 3,375,765 | -18,604 | 1.65% | 6,786,400 |
| 2012-10-11 | 2012-10-09 | 2.022 | 3,394,369 | +8,456 | 1.66% | 6,863,940 |
| 2012-08-13 | 2012-08-09 | 1.928 | 3,385,913 | -8,456 | 1.65% | 6,526,521 |
| 2012-08-07 | 2012-08-03 | 1.857 | 3,394,369 | -50,738 | 1.66% | 6,301,980 |
| 2012-07-27 | 2012-07-25 | 1.845 | 3,445,107 | -50,738 | 1.68% | 6,355,440 |
| 2012-07-25 | 2012-07-23 | 1.928 | 3,495,845 | +1,692 | 1.71% | 6,738,420 |
| 2012-07-12 | 2012-07-10 | 1.939 | 3,494,153 | +8,456 | 1.71% | 6,776,479 |
| 2012-07-11 | 2012-07-09 | 1.916 | 3,485,697 | -5,074 | 1.70% | 6,677,640 |
| 2012-06-29 | 2012-06-27 | 1.951 | 3,490,771 | +5,074 | 1.71% | 6,811,200 |
| 2012-06-18 | 2012-06-14 | 1.928 | 3,485,697 | -8,456 | 1.70% | 6,718,860 |
| 2012-06-08 | 2012-06-06 | 2.010 | 3,494,153 | +1,691 | 1.71% | 7,024,399 |
| 2012-06-06 | 2012-06-04 | 2.076 | 3,492,462 | +130,673 | 1.71% | 7,251,002 |
| 2012-06-04 | 2012-05-31 | 2.076 | 3,361,789 | -9,768 | 1.71% | 6,979,700 |
| 2012-05-31 | 2012-05-29 | 2.162 | 3,371,557 | -14,652 | 1.71% | 7,289,921 |
| 2012-05-24 | 2012-05-22 | 2.101 | 3,386,209 | -16,279 | 1.72% | 7,113,601 |
| 2012-05-22 | 2012-05-18 | 2.125 | 3,402,488 | -24,420 | 1.73% | 7,231,399 |
| 2012-05-18 | 2012-05-16 | 2.150 | 3,426,908 | -22,792 | 1.74% | 7,367,500 |
| 2012-05-17 | 2012-05-15 | 2.162 | 3,449,700 | -40,700 | 1.75% | 7,458,880 |
| 2012-05-04 | 2012-05-02 | 2.125 | 3,490,400 | +8,140 | 1.77% | 7,418,241 |
| 2012-04-20 | 2012-04-18 | 2.138 | 3,482,260 | +16,280 | 1.77% | 7,443,721 |
| 2012-04-16 | 2012-04-12 | 2.211 | 3,465,980 | -16,280 | 1.76% | 7,664,400 |
| 2012-03-27 | 2012-03-23 | 2.199 | 3,482,260 | -40,699 | 1.77% | 7,657,621 |
| 2012-03-23 | 2012-03-21 | 2.125 | 3,522,959 | +24,420 | 1.79% | 7,487,439 |
| 2012-03-19 | 2012-03-15 | 2.236 | 3,498,539 | +56,979 | 1.78% | 7,822,359 |
| 2012-03-16 | 2012-03-14 | 2.260 | 3,441,560 | +24,420 | 1.75% | 7,779,520 |
| 2012-03-15 | 2012-03-13 | 2.359 | 3,417,140 | -56,980 | 1.73% | 8,060,159 |
| 2012-03-13 | 2012-03-09 | 2.334 | 3,474,120 | +242,570 | 1.76% | 8,109,201 |
| 2012-03-12 | 2012-03-08 | 2.396 | 3,231,550 | -56,979 | 1.64% | 7,741,500 |
| 2012-03-09 | 2012-03-07 | 2.052 | 3,288,529 | -8,140 | 1.67% | 6,746,799 |
| 2012-03-07 | 2012-03-05 | 2.125 | 3,296,669 | -4,884 | 1.67% | 7,006,499 |
| 2012-03-01 | 2012-02-28 | 2.174 | 3,301,553 | +14,652 | 1.68% | 7,179,119 |
| 2012-02-29 | 2012-02-27 | 2.162 | 3,286,901 | -4,884 | 1.67% | 7,106,879 |
| 2012-02-28 | 2012-02-24 | 2.138 | 3,291,785 | -40,700 | 1.67% | 7,036,559 |
| 2012-02-27 | 2012-02-23 | 2.101 | 3,332,485 | +39,072 | 1.69% | 7,000,740 |
| 2012-02-14 | 2012-02-10 | 2.052 | 3,293,413 | +26,047 | 1.67% | 6,756,819 |
| 2012-02-13 | 2012-02-09 | 2.064 | 3,267,366 | +210,010 | 1.66% | 6,743,521 |
| 2012-02-07 | 2012-02-03 | 1.953 | 3,057,356 | +16,280 | 1.55% | 5,972,041 |
| 2012-02-06 | 2012-02-02 | 1.966 | 3,041,076 | -43,955 | 1.54% | 5,977,600 |
| 2012-02-02 | 2012-01-31 | 1.892 | 3,085,031 | -6,512 | 1.57% | 5,836,599 |
| 2012-01-03 | 2011-12-29 | 1.646 | 3,091,543 | +16,280 | 1.57% | 5,089,320 |
| 2011-12-12 | 2011-12-08 | 1.769 | 3,075,263 | +81,399 | 1.56% | 5,440,319 |
| 2011-11-29 | 2011-11-25 | 1.732 | 2,993,864 | -81,399 | 1.52% | 5,185,980 |
| 2011-11-25 | 2011-11-23 | 1.695 | 3,075,263 | +8,139 | 1.56% | 5,213,639 |
| 2011-11-24 | 2011-11-22 | 1.695 | 3,067,124 | -40,699 | 1.56% | 5,199,841 |
| 2011-11-18 | 2011-11-16 | 1.781 | 3,107,823 | +8,140 | 1.58% | 5,536,100 |
| 2011-11-17 | 2011-11-15 | 1.769 | 3,099,683 | +8,140 | 1.57% | 5,483,520 |
| 2011-11-08 | 2011-11-04 | 1.806 | 3,091,543 | +3,256 | 1.57% | 5,583,059 |
| 2011-11-07 | 2011-11-03 | 1.781 | 3,088,287 | +122,099 | 1.57% | 5,501,299 |
| 2011-11-04 | 2011-11-02 | 1.769 | 2,966,188 | -16,280 | 1.51% | 5,247,359 |
| 2011-11-01 | 2011-10-28 | 1.794 | 2,982,468 | -29,304 | 1.51% | 5,349,439 |
| 2011-10-27 | 2011-10-25 | 1.818 | 3,011,772 | +29,304 | 1.53% | 5,476,000 |
| 2011-10-19 | 2011-10-17 | 1.732 | 2,982,468 | -8,140 | 1.51% | 5,166,239 |
| 2011-10-11 | 2011-10-07 | 1.450 | 2,990,608 | -58,608 | 1.52% | 4,335,320 |
| 2011-10-07 | 2011-10-04 | 1.376 | 3,049,216 | +24,420 | 1.55% | 4,195,520 |
| 2011-09-28 | 2011-09-26 | 1.511 | 3,024,796 | -170,938 | 1.54% | 4,570,680 |
| 2011-09-27 | 2011-09-23 | 1.695 | 3,195,734 | -14,652 | 1.62% | 5,417,879 |
| 2011-09-26 | 2011-09-22 | 1.781 | 3,210,386 | -183,962 | 1.63% | 5,718,800 |
| 2011-09-20 | 2011-09-16 | 2.052 | 3,394,348 | -32,560 | 1.72% | 6,963,899 |
| 2011-09-16 | 2011-09-14 | 2.064 | 3,426,908 | +16,280 | 1.74% | 7,072,800 |
| 2011-08-23 | 2011-08-19 | 2.322 | 3,410,628 | -11,396 | 1.73% | 7,919,099 |
| 2011-08-22 | 2011-08-18 | 2.383 | 3,422,024 | +39,071 | 1.74% | 8,155,760 |
| 2011-08-17 | 2011-08-15 | 2.248 | 3,382,953 | -9,767 | 1.72% | 7,605,481 |
| 2011-08-15 | 2011-08-11 | 2.150 | 3,392,720 | +9,767 | 1.72% | 7,293,999 |
| 2011-08-12 | 2011-08-10 | 2.187 | 3,382,953 | -13,023 | 1.72% | 7,397,681 |
| 2011-08-01 | 2011-07-28 | 2.518 | 3,395,976 | -27,676 | 1.72% | 8,552,599 |
| 2011-07-11 | 2011-07-07 | 2.543 | 3,423,652 | +1,628 | 1.74% | 8,706,420 |
| 2011-07-08 | 2011-07-06 | 2.506 | 3,422,024 | +1,628 | 1.74% | 8,576,159 |
| 2011-06-24 | 2011-06-22 | 2.457 | 3,420,396 | +16,280 | 1.74% | 8,403,999 |
| 2011-06-16 | 2011-06-14 | 2.506 | 3,404,116 | +56,979 | 1.73% | 8,531,279 |
| 2011-06-15 | 2011-06-13 | 2.482 | 3,347,137 | -3,256 | 1.70% | 8,306,240 |
| 2011-06-01 | 2011-05-30 | 2.740 | 3,350,393 | -126,983 | 1.70% | 9,178,680 |
| 2011-05-30 | 2011-05-26 | 2.654 | 3,477,376 | +4,884 | 1.77% | 9,227,521 |
| 2011-05-23 | 2011-05-19 | 2.776 | 3,472,492 | +40,700 | 1.76% | 9,641,161 |
| 2011-05-13 | 2011-05-11 | 2.789 | 3,431,792 | +53,723 | 1.74% | 9,570,320 |
| 2011-05-12 | 2011-05-09 | 2.740 | 3,378,069 | -131,866 | 1.71% | 9,254,501 |
| 2011-05-09 | 2011-05-05 | 2.776 | 3,509,935 | +131,866 | 1.78% | 9,745,119 |
| 2011-05-06 | 2011-05-04 | 2.752 | 3,378,069 | -11,396 | 1.71% | 9,296,001 |
| 2011-05-05 | 2011-05-03 | 2.776 | 3,389,465 | -16,279 | 1.72% | 9,410,641 |
| 2011-05-04 | 2011-04-29 | 2.813 | 3,405,744 | +14,652 | 1.73% | 9,581,359 |
| 2011-05-03 | 2011-04-28 | 2.764 | 3,391,092 | +11,395 | 1.72% | 9,373,499 |
| 2011-04-27 | 2011-04-21 | 2.850 | 3,379,697 | +37,444 | 1.72% | 9,632,641 |
| 2011-04-26 | 2011-04-20 | 2.850 | 3,342,253 | +21,164 | 1.70% | 9,525,920 |
| 2011-04-21 | 2011-04-19 | 2.850 | 3,321,089 | -27,676 | 1.69% | 9,465,600 |
| 2011-04-20 | 2011-04-18 | 2.850 | 3,348,765 | +118,843 | 1.70% | 9,544,480 |
| 2011-04-19 | 2011-04-15 | 2.789 | 3,229,922 | +13,024 | 1.64% | 9,007,360 |
| 2011-04-18 | 2011-04-14 | 2.764 | 3,216,898 | +73,259 | 1.63% | 8,892,000 |
| 2011-04-13 | 2011-04-11 | 2.727 | 3,143,639 | -52,095 | 1.60% | 8,573,641 |
| 2011-04-12 | 2011-04-08 | 2.703 | 3,195,734 | -58,608 | 1.62% | 8,637,199 |
| 2011-04-08 | 2011-04-06 | 2.617 | 3,254,342 | +32,560 | 1.65% | 8,515,741 |
| 2011-04-04 | 2011-03-31 | 2.666 | 3,221,782 | -140,007 | 1.64% | 8,588,860 |
| 2011-03-29 | 2011-03-25 | 2.617 | 3,361,789 | +14,652 | 1.71% | 8,796,901 |
| 2011-03-24 | 2011-03-22 | 2.641 | 3,347,137 | +42,328 | 1.70% | 8,840,800 |
| 2011-03-18 | 2011-03-16 | 2.604 | 3,304,809 | +123,727 | 1.68% | 8,607,199 |
| 2011-03-17 | 2011-03-15 | 2.604 | 3,181,082 | +50,467 | 1.61% | 8,284,959 |
| 2011-03-16 | 2011-03-14 | 2.666 | 3,130,615 | +40,700 | 1.59% | 8,345,820 |
| 2011-03-14 | 2011-03-10 | 2.641 | 3,089,915 | -73,260 | 1.57% | 8,161,399 |
| 2011-03-04 | 2011-03-02 | 2.666 | 3,163,175 | -244,197 | 1.61% | 8,432,621 |
| 2011-03-03 | 2011-03-01 | 2.703 | 3,407,372 | -162,799 | 1.73% | 9,209,199 |
| 2011-03-02 | 2011-02-28 | 2.703 | 3,570,171 | -244,198 | 1.81% | 9,649,200 |
| 2011-03-01 | 2011-02-25 | 2.703 | 3,814,369 | -813,992 | 1.94% | 10,309,201 |
| 2011-02-24 | 2011-02-22 | 2.776 | 4,628,361 | -11,396 | 2.35% | 12,850,360 |
| 2011-02-23 | 2011-02-21 | 2.826 | 4,639,757 | -122,099 | 2.36% | 13,110,000 |
| 2011-02-22 | 2011-02-18 | 2.850 | 4,761,856 | -27,676 | 2.42% | 13,572,001 |
| 2011-02-21 | 2011-02-17 | 2.789 | 4,789,532 | -43,955 | 2.43% | 13,356,681 |
| 2011-02-17 | 2011-02-15 | 2.727 | 4,833,487 | -2,441,977 | 2.45% | 13,182,360 |
| 2011-02-16 | 2011-02-14 | 2.678 | 7,275,464 | -34,188 | 3.69% | 19,484,839 |
| 2011-02-14 | 2011-02-10 | 2.580 | 7,309,652 | -3,848,556 | 3.71% | 18,858,000 |
| 2011-02-08 | 2011-02-02 | 2.826 | 11,158,208 | -1,628 | 5.66% | 31,528,399 |
| 2011-02-07 | 2011-01-31 | 2.826 | 11,159,836 | +3,256 | 5.67% | 31,532,999 |
| 2011-01-31 | 2011-01-27 | 2.850 | 11,156,580 | -182,335 | 5.66% | 31,797,919 |
| 2011-01-28 | 2011-01-26 | 2.862 | 11,338,915 | +154,659 | 5.76% | 32,456,901 |
| 2011-01-27 | 2011-01-25 | 2.875 | 11,184,256 | +1,561,237 | 5.68% | 32,151,600 |
| 2011-01-25 | 2011-01-21 | 2.813 | 9,623,019 | -14,651 | 4.89% | 27,072,381 |
| 2011-01-24 | 2011-01-20 | 2.850 | 9,637,670 | +6,511 | 4.89% | 27,468,799 |
| 2011-01-21 | 2011-01-19 | 2.924 | 9,631,159 | +4,778,136 | 4.89% | 28,160,161 |
| 2011-01-20 | 2011-01-18 | 2.826 | 4,853,023 | +1,717,524 | 2.46% | 13,712,600 |
| 2011-01-19 | 2011-01-17 | 2.641 | 3,135,499 | -89,539 | 1.59% | 8,281,800 |
| 2011-01-18 | 2011-01-14 | 2.703 | 3,225,038 | +27,676 | 1.64% | 8,716,400 |
| 2011-01-13 | 2011-01-11 | 2.715 | 3,197,362 | +109,075 | 1.62% | 8,680,879 |
| 2011-01-10 | 2011-01-06 | 2.752 | 3,088,287 | -29,304 | 1.57% | 8,498,559 |
| 2011-01-07 | 2011-01-05 | 2.740 | 3,117,591 | -52,096 | 1.58% | 8,540,900 |
| 2011-01-05 | 2011-01-03 | 2.666 | 3,169,687 | -203,498 | 1.61% | 8,449,981 |
| 2010-12-30 | 2010-12-28 | 2.654 | 3,373,185 | -16,280 | 1.71% | 8,951,041 |
| 2010-12-23 | 2010-12-21 | 2.641 | 3,389,465 | -74,887 | 1.72% | 8,952,601 |
| 2010-12-21 | 2010-12-17 | 2.654 | 3,464,352 | -42,327 | 1.76% | 9,192,960 |
| 2010-12-16 | 2010-12-14 | 2.690 | 3,506,679 | +3,256 | 1.78% | 9,434,519 |
| 2010-12-15 | 2010-12-13 | 2.580 | 3,503,423 | +48,839 | 1.78% | 9,038,399 |
| 2010-12-10 | 2010-12-08 | 2.580 | 3,454,584 | +16,280 | 1.75% | 8,912,400 |
| 2010-12-07 | 2010-12-03 | 2.568 | 3,438,304 | +21,164 | 1.75% | 8,828,160 |
| 2010-12-06 | 2010-12-02 | 2.604 | 3,417,140 | +11,396 | 1.73% | 8,899,759 |
| 2010-12-02 | 2010-11-30 | 2.580 | 3,405,744 | -8,140 | 1.73% | 8,786,399 |
| 2010-12-01 | 2010-11-29 | 2.580 | 3,413,884 | +65,119 | 1.73% | 8,807,399 |
| 2010-11-26 | 2010-11-24 | 2.555 | 3,348,765 | +11,396 | 1.70% | 8,557,120 |
| 2010-11-19 | 2010-11-17 | 2.518 | 3,337,369 | -3,256 | 1.69% | 8,405,000 |
| 2010-11-18 | 2010-11-16 | 2.568 | 3,340,625 | -102,563 | 1.70% | 8,577,360 |
| 2010-11-17 | 2010-11-15 | 2.617 | 3,443,188 | +48,840 | 1.75% | 9,009,900 |
| 2010-11-15 | 2010-11-11 | 2.740 | 3,394,348 | +37,443 | 1.72% | 9,299,099 |
| 2010-11-11 | 2010-11-09 | 2.789 | 3,356,905 | +16,280 | 1.70% | 9,361,481 |
| 2010-11-10 | 2010-11-08 | 2.826 | 3,340,625 | +8,140 | 1.70% | 9,439,200 |
| 2010-11-09 | 2010-11-05 | 2.764 | 3,332,485 | +122,099 | 1.69% | 9,211,500 |
| 2010-11-05 | 2010-11-03 | 2.752 | 3,210,386 | -21,164 | 1.63% | 8,834,560 |
| 2010-11-04 | 2010-11-02 | 2.727 | 3,231,550 | -40,700 | 1.64% | 8,813,400 |
| 2010-11-01 | 2010-10-28 | 2.629 | 3,272,250 | +16,280 | 1.66% | 8,602,801 |
| 2010-10-29 | 2010-10-27 | 2.617 | 3,255,970 | +239,314 | 1.65% | 8,520,001 |
| 2010-10-28 | 2010-10-26 | 2.764 | 3,016,656 | +302,805 | 1.53% | 8,338,500 |
| 2010-10-27 | 2010-10-25 | 2.727 | 2,713,851 | -19,536 | 1.38% | 7,401,481 |
| 2010-10-26 | 2010-10-22 | 2.690 | 2,733,387 | +29,304 | 1.39% | 7,354,021 |
| 2010-10-25 | 2010-10-21 | 2.727 | 2,704,083 | +71,631 | 1.37% | 7,374,840 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,632,452 | +447,696 | 1.34% | 7,147,141 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,184,756 | -239,313 | 1.11% | 6,065,841 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,424,069 | +104,191 | 1.23% | 6,313,359 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,319,878 | +60,235 | 1.18% | 6,127,499 |
| 2010-10-15 | 2010-10-13 | 2.531 | 2,259,643 | -213,266 | 1.15% | 5,718,560 |
| 2010-10-14 | 2010-10-12 | 2.494 | 2,472,909 | -65,119 | 1.26% | 6,167,140 |
| 2010-10-13 | 2010-10-11 | 2.445 | 2,538,028 | +11,395 | 1.29% | 6,204,819 |
| 2010-10-12 | 2010-10-08 | 2.445 | 2,526,633 | +16,280 | 1.28% | 6,176,961 |
| 2010-10-11 | 2010-10-07 | 2.457 | 2,510,353 | -1,628 | 1.27% | 6,168,001 |
| 2010-10-05 | 2010-09-30 | 2.420 | 2,511,981 | +32,560 | 1.28% | 6,079,421 |
| 2010-10-04 | 2010-09-29 | 2.445 | 2,479,421 | +34,188 | 1.26% | 6,061,540 |
| 2010-09-30 | 2010-09-28 | 2.469 | 2,445,233 | +14,652 | 1.24% | 6,038,039 |
| 2010-09-29 | 2010-09-27 | 2.482 | 2,430,581 | +81,399 | 1.23% | 6,031,719 |
| 2010-09-28 | 2010-09-24 | 2.494 | 2,349,182 | -24,420 | 1.19% | 5,858,580 |
| 2010-09-22 | 2010-09-20 | 2.445 | 2,373,602 | -192,102 | 1.20% | 5,802,840 |
| 2010-09-21 | 2010-09-17 | 2.359 | 2,565,704 | +16,280 | 1.30% | 6,051,840 |
| 2010-09-20 | 2010-09-16 | 2.322 | 2,549,424 | +32,559 | 1.29% | 5,919,479 |
| 2010-09-17 | 2010-09-15 | 2.322 | 2,516,865 | +39,072 | 1.28% | 5,843,881 |
| 2010-09-14 | 2010-09-10 | 2.334 | 2,477,793 | -40,700 | 1.26% | 5,783,600 |
| 2010-09-10 | 2010-09-08 | 2.334 | 2,518,493 | +1,628 | 1.28% | 5,878,601 |
| 2010-09-09 | 2010-09-07 | 2.383 | 2,516,865 | -34,187 | 1.28% | 5,998,481 |
| 2010-09-07 | 2010-09-03 | 2.346 | 2,551,052 | +8,140 | 1.30% | 5,985,939 |
| 2010-08-31 | 2010-08-27 | 2.248 | 2,542,912 | +9,768 | 1.29% | 5,716,919 |
| 2010-08-26 | 2010-08-24 | 2.334 | 2,533,144 | +21,163 | 1.29% | 5,912,799 |
| 2010-08-25 | 2010-08-23 | 2.408 | 2,511,981 | +8,140 | 1.28% | 6,048,561 |
| 2010-08-24 | 2010-08-20 | 2.432 | 2,503,841 | -21,164 | 1.27% | 6,090,481 |
| 2010-08-23 | 2010-08-19 | 2.383 | 2,525,005 | +192,103 | 1.28% | 6,017,881 |
| 2010-08-20 | 2010-08-18 | 2.383 | 2,332,902 | +13,024 | 1.18% | 5,560,039 |
| 2010-08-17 | 2010-08-13 | 2.383 | 2,319,878 | -55,352 | 1.18% | 5,528,999 |
| 2010-08-16 | 2010-08-12 | 2.346 | 2,375,230 | +3,256 | 1.21% | 5,573,380 |
| 2010-08-12 | 2010-08-10 | 2.408 | 2,371,974 | +162,799 | 1.20% | 5,711,440 |
| 2010-08-11 | 2010-08-09 | 2.445 | 2,209,175 | +16,279 | 1.12% | 5,400,859 |
| 2010-08-05 | 2010-08-03 | 2.396 | 2,192,896 | +21,164 | 1.11% | 5,253,301 |
| 2010-08-04 | 2010-08-02 | 2.457 | 2,171,732 | +26,048 | 1.10% | 5,336,000 |
| 2010-08-02 | 2010-07-29 | 2.396 | 2,145,684 | -27,676 | 1.09% | 5,140,200 |
| 2010-07-30 | 2010-07-28 | 2.432 | 2,173,360 | -6,512 | 1.10% | 5,286,600 |
| 2010-07-27 | 2010-07-23 | 2.432 | 2,179,872 | +16,280 | 1.11% | 5,302,441 |
| 2010-07-26 | 2010-07-22 | 2.457 | 2,163,592 | +76,515 | 1.10% | 5,316,000 |
| 2010-07-22 | 2010-07-20 | 2.273 | 2,087,077 | -39,071 | 1.06% | 4,743,401 |
| 2010-07-15 | 2010-07-13 | 2.297 | 2,126,148 | +26,048 | 1.08% | 4,884,439 |
| 2010-07-14 | 2010-07-12 | 2.310 | 2,100,100 | -6,512 | 1.07% | 4,850,399 |
| 2010-07-13 | 2010-07-09 | 2.273 | 2,106,612 | -70,004 | 1.07% | 4,787,799 |
| 2010-07-12 | 2010-07-08 | 2.211 | 2,176,616 | +6,512 | 1.10% | 4,813,200 |
| 2010-07-09 | 2010-07-07 | 2.273 | 2,170,104 | +30,932 | 1.10% | 4,932,100 |
| 2010-07-02 | 2010-06-29 | 2.285 | 2,139,172 | -130,239 | 1.09% | 4,888,080 |
| 2010-06-30 | 2010-06-28 | 2.322 | 2,269,411 | +37,444 | 1.15% | 5,269,320 |
| 2010-06-29 | 2010-06-25 | 2.359 | 2,231,967 | -24,420 | 1.13% | 5,264,639 |
| 2010-06-25 | 2010-06-23 | 2.359 | 2,256,387 | +63,491 | 1.15% | 5,322,240 |
| 2010-06-24 | 2010-06-22 | 2.334 | 2,192,896 | -135,122 | 1.11% | 5,118,601 |
| 2010-06-22 | 2010-06-18 | 2.310 | 2,328,018 | -117,215 | 1.18% | 5,376,799 |
| 2010-06-10 | 2010-06-08 | 2.322 | 2,445,233 | -48,840 | 1.24% | 5,677,559 |
| 2010-06-09 | 2010-06-07 | 2.334 | 2,494,073 | -89,539 | 1.27% | 5,821,600 |
| 2010-05-26 | 2010-05-24 | 2.506 | 2,583,612 | +244,198 | 1.31% | 6,474,960 |
| 2010-05-25 | 2010-05-20 | 2.432 | 2,339,414 | -162,799 | 1.19% | 5,690,519 |
| 2010-05-24 | 2010-05-19 | 2.518 | 2,502,213 | +48,840 | 1.27% | 6,301,701 |
| 2010-05-20 | 2010-05-18 | 2.654 | 2,453,373 | +231,174 | 1.25% | 6,510,239 |
| 2010-05-14 | 2010-05-12 | 2.469 | 2,222,199 | +162,798 | 1.13% | 5,487,299 |
| 2010-05-13 | 2010-05-11 | 2.506 | 2,059,401 | +16,280 | 1.05% | 5,161,200 |
| 2010-05-10 | 2010-05-06 | 2.543 | 2,043,121 | -35,816 | 1.04% | 5,195,700 |
| 2010-05-07 | 2010-05-05 | 2.654 | 2,078,937 | +40,700 | 1.06% | 5,516,641 |
| 2010-05-04 | 2010-04-30 | 2.764 | 2,038,237 | +6,512 | 1.03% | 5,634,000 |
| 2010-04-29 | 2010-04-27 | 2.924 | 2,031,725 | -73,259 | 1.03% | 5,940,480 |
| 2010-04-28 | 2010-04-26 | 2.948 | 2,104,984 | -120,471 | 1.07% | 6,206,399 |
| 2010-04-27 | 2010-04-23 | 2.924 | 2,225,455 | -169,311 | 1.13% | 6,506,919 |
| 2010-04-23 | 2010-04-21 | 3.010 | 2,394,766 | -162,798 | 1.22% | 7,207,901 |
| 2010-04-22 | 2010-04-20 | 2.924 | 2,557,564 | -9,768 | 1.30% | 7,477,959 |
| 2010-04-21 | 2010-04-19 | 3.010 | 2,567,332 | -21,164 | 1.30% | 7,727,300 |
| 2010-04-20 | 2010-04-16 | 3.047 | 2,588,496 | -3,256 | 1.31% | 7,886,400 |
| 2010-04-16 | 2010-04-14 | 2.924 | 2,591,752 | -24,420 | 1.32% | 7,577,920 |
| 2010-04-15 | 2010-04-13 | 2.764 | 2,616,172 | -55,351 | 1.33% | 7,231,501 |
| 2010-04-14 | 2010-04-12 | 2.826 | 2,671,523 | -185,590 | 1.36% | 7,548,599 |
| 2010-04-13 | 2010-04-09 | 2.666 | 2,857,113 | +122,098 | 1.45% | 7,616,699 |
| 2010-04-09 | 2010-04-07 | 2.666 | 2,735,015 | +21,164 | 1.39% | 7,291,201 |
| 2010-04-08 | 2010-04-01 | 2.555 | 2,713,851 | -92,795 | 1.38% | 6,934,721 |
| 2010-04-07 | 2010-03-31 | 2.457 | 2,806,646 | +16,280 | 1.42% | 6,896,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 2,790,366 | +234,430 | 1.42% | 6,856,000 |
| 2010-03-26 | 2010-03-24 | 2.641 | 2,555,936 | -16,280 | 1.30% | 6,750,999 |
| 2010-03-25 | 2010-03-23 | 2.666 | 2,572,216 | -201,870 | 1.31% | 6,857,200 |
| 2010-03-24 | 2010-03-22 | 2.666 | 2,774,086 | +81,399 | 1.41% | 7,395,359 |
| 2010-03-22 | 2010-03-18 | 2.654 | 2,692,687 | +27,676 | 1.37% | 7,145,280 |
| 2010-03-19 | 2010-03-17 | 2.654 | 2,665,011 | +227,918 | 1.35% | 7,071,839 |
| 2010-03-18 | 2010-03-16 | 2.629 | 2,437,093 | -770,037 | 1.24% | 6,407,159 |
| 2010-03-17 | 2010-03-15 | 2.641 | 3,207,130 | +42,327 | 1.63% | 8,470,999 |
| 2010-03-16 | 2010-03-12 | 2.703 | 3,164,803 | +34,188 | 1.61% | 8,553,601 |
| 2010-03-15 | 2010-03-11 | 2.764 | 3,130,615 | +3,256 | 1.59% | 8,653,500 |
| 2010-03-12 | 2010-03-10 | 2.776 | 3,127,359 | -73,259 | 1.59% | 8,682,920 |
| 2010-03-11 | 2010-03-09 | 2.752 | 3,200,618 | -8,140 | 1.62% | 8,807,679 |
| 2010-03-10 | 2010-03-08 | 2.727 | 3,208,758 | +17,908 | 1.63% | 8,751,239 |
| 2010-03-08 | 2010-03-04 | 2.690 | 3,190,850 | +26,047 | 1.62% | 8,584,799 |
| 2010-03-05 | 2010-03-03 | 2.740 | 3,164,803 | +24,420 | 1.61% | 8,670,241 |
| 2010-03-04 | 2010-03-02 | 2.727 | 3,140,383 | +856,320 | 1.59% | 8,564,760 |
| 2010-03-02 | 2010-02-26 | 2.715 | 2,284,063 | +26,048 | 1.16% | 6,201,261 |
| 2010-03-01 | 2010-02-25 | 2.715 | 2,258,015 | -260,478 | 1.15% | 6,130,540 |
| 2010-02-17 | 2010-02-11 | 2.764 | 2,518,493 | -9,768 | 1.28% | 6,961,501 |
| 2010-02-12 | 2010-02-10 | 2.666 | 2,528,261 | +232,802 | 1.28% | 6,740,021 |
| 2010-02-11 | 2010-02-09 | 2.592 | 2,295,459 | +4,884 | 1.17% | 5,950,201 |
| 2010-02-05 | 2010-02-03 | 2.789 | 2,290,575 | +4,884 | 1.16% | 6,387,781 |
| 2010-02-02 | 2010-01-29 | 2.629 | 2,285,691 | +63,492 | 1.16% | 6,009,121 |
| 2010-02-01 | 2010-01-28 | 2.641 | 2,222,199 | +218,150 | 1.13% | 5,869,499 |
| 2010-01-29 | 2010-01-27 | 2.604 | 2,004,049 | -4,884 | 1.02% | 5,219,439 |
| 2010-01-28 | 2010-01-26 | 2.654 | 2,008,933 | +96,051 | 1.02% | 5,330,879 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,912,882 | -94,423 | 0.97% | 5,357,999 |
| 2010-01-25 | 2010-01-21 | 2.887 | 2,007,305 | +148,146 | 1.02% | 5,795,099 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,859,159 | -288,153 | 0.94% | 5,641,481 |
| 2010-01-21 | 2010-01-19 | 3.219 | 2,147,312 | -29,304 | 1.09% | 6,911,560 |
| 2010-01-20 | 2010-01-18 | 3.170 | 2,176,616 | -159,542 | 1.10% | 6,898,921 |
| 2010-01-19 | 2010-01-15 | 3.034 | 2,336,158 | -81,400 | 1.19% | 7,088,899 |
| 2010-01-18 | 2010-01-14 | 3.059 | 2,417,558 | -21,163 | 1.23% | 7,395,301 |
| 2010-01-15 | 2010-01-13 | 2.666 | 2,438,721 | +105,819 | 1.24% | 6,501,319 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,332,902 | -8,140 | 1.18% | 6,362,519 |
| 2010-01-13 | 2010-01-11 | 2.715 | 2,341,042 | -237,686 | 1.19% | 6,355,959 |
| 2010-01-12 | 2010-01-08 | 2.555 | 2,578,728 | +131,867 | 1.31% | 6,589,440 |
| 2010-01-11 | 2010-01-07 | 2.654 | 2,446,861 | +113,959 | 1.24% | 6,492,959 |
| 2010-01-08 | 2010-01-06 | 2.740 | 2,332,902 | +120,471 | 1.18% | 6,391,179 |
| 2010-01-07 | 2010-01-05 | 2.764 | 2,212,431 | +115,586 | 1.12% | 6,115,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 2,096,845 | -8,139 | 1.06% | 5,692,961 |
| 2010-01-05 | 2009-12-31 | 2.740 | 2,104,984 | +45,583 | 1.07% | 5,766,779 |
| 2010-01-04 | 2009-12-29 | 2.666 | 2,059,401 | +8,140 | 1.05% | 5,490,100 |
| 2009-12-30 | 2009-12-28 | 2.740 | 2,051,261 | +37,444 | 1.04% | 5,619,600 |
| 2009-12-29 | 2009-12-24 | 2.703 | 2,013,817 | -16,280 | 1.02% | 5,442,799 |
| 2009-12-28 | 2009-12-22 | 2.641 | 2,030,097 | +56,979 | 1.03% | 5,362,100 |
| 2009-12-23 | 2009-12-21 | 2.457 | 1,973,118 | +22,792 | 1.00% | 4,848,001 |
| 2009-12-22 | 2009-12-18 | 2.457 | 1,950,326 | +112,331 | 0.99% | 4,792,000 |
| 2009-12-18 | 2009-12-16 | 2.629 | 1,837,995 | +8,140 | 0.93% | 4,832,120 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,829,855 | +113,959 | 0.93% | 4,923,120 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,715,896 | -1,628 | 0.87% | 4,743,000 |
| 2009-12-15 | 2009-12-11 | 2.838 | 1,717,524 | -170,938 | 0.87% | 4,874,100 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,888,462 | +118,842 | 0.96% | 5,243,199 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,769,620 | +81,400 | 0.90% | 4,934,981 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,688,220 | +3,256 | 0.86% | 4,853,159 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,684,964 | +219,778 | 0.86% | 4,967,999 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,465,186 | +56,979 | 0.74% | 4,499,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,408,207 | +122,099 | 0.71% | 4,376,900 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,286,108 | -97,679 | 0.65% | 3,792,000 |
| 2009-12-02 | 2009-11-30 | 2.752 | 1,383,787 | -26,048 | 0.70% | 3,808,000 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,409,835 | +27,676 | 0.72% | 3,654,520 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,382,159 | -130,239 | 0.70% | 3,905,400 |
| 2009-11-27 | 2009-11-25 | 2.789 | 1,512,398 | -104,191 | 0.77% | 4,217,660 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,616,589 | -179,078 | 0.82% | 4,190,460 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,795,667 | -8,140 | 0.91% | 4,831,139 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,803,807 | -81,399 | 0.92% | 4,875,199 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,885,206 | -35,816 | 0.96% | 4,933,079 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,921,022 | -8,140 | 0.98% | 5,003,200 |
| 2009-11-17 | 2009-11-13 | 2.580 | 1,929,162 | -3,256 | 0.98% | 4,977,000 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,932,418 | -81,399 | 0.98% | 5,032,880 |
| 2009-11-13 | 2009-11-11 | 2.592 | 2,013,817 | -120,471 | 1.02% | 5,220,139 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,134,288 | +175,822 | 1.08% | 5,506,200 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,958,466 | +35,816 | 0.99% | 5,148,841 |
| 2009-11-10 | 2009-11-06 | 2.666 | 1,922,650 | -201,870 | 0.98% | 5,125,540 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,124,520 | -48,840 | 1.08% | 5,480,999 |
| 2009-11-06 | 2009-11-04 | 2.482 | 2,173,360 | +122,099 | 1.10% | 5,393,400 |
| 2009-11-05 | 2009-11-03 | 2.531 | 2,051,261 | -16,280 | 1.04% | 5,191,200 |
| 2009-11-04 | 2009-11-02 | 2.543 | 2,067,541 | -24,420 | 1.05% | 5,257,801 |
| 2009-10-29 | 2009-10-27 | 2.543 | 2,091,961 | -60,235 | 1.06% | 5,319,901 |
| 2009-10-28 | 2009-10-23 | 2.531 | 2,152,196 | +16,280 | 1.09% | 5,446,640 |
| 2009-10-23 | 2009-10-21 | 2.506 | 2,135,916 | -167,683 | 1.08% | 5,352,960 |
| 2009-10-22 | 2009-10-20 | 2.420 | 2,303,599 | -40,699 | 1.17% | 5,575,101 |
| 2009-10-20 | 2009-10-16 | 2.334 | 2,344,298 | -21,164 | 1.19% | 5,471,999 |
| 2009-10-16 | 2009-10-14 | 2.346 | 2,365,462 | -47,212 | 1.20% | 5,550,460 |
| 2009-10-14 | 2009-10-12 | 2.285 | 2,412,674 | -16,279 | 1.22% | 5,513,041 |
| 2009-10-09 | 2009-10-07 | 2.334 | 2,428,953 | -40,700 | 1.23% | 5,669,599 |
| 2009-09-29 | 2009-09-25 | 2.432 | 2,469,653 | -45,584 | 1.25% | 6,007,320 |
| 2009-09-28 | 2009-09-24 | 2.408 | 2,515,237 | +81,400 | 1.28% | 6,056,401 |
| 2009-09-25 | 2009-09-23 | 2.494 | 2,433,837 | +83,027 | 1.24% | 6,069,699 |
| 2009-09-22 | 2009-09-18 | 2.506 | 2,350,810 | +35,816 | 1.19% | 5,891,520 |
| 2009-09-21 | 2009-09-17 | 2.568 | 2,314,994 | +105,819 | 1.18% | 5,943,959 |
| 2009-09-18 | 2009-09-16 | 2.580 | 2,209,175 | -280,014 | 1.12% | 5,699,399 |
| 2009-09-16 | 2009-09-14 | 2.506 | 2,489,189 | -48,839 | 1.26% | 6,238,320 |
| 2009-09-15 | 2009-09-11 | 2.518 | 2,538,028 | +35,815 | 1.29% | 6,391,899 |
| 2009-09-14 | 2009-09-10 | 2.506 | 2,502,213 | +81,399 | 1.27% | 6,270,961 |
| 2009-09-11 | 2009-09-09 | 2.482 | 2,420,814 | +112,331 | 1.23% | 6,007,481 |
| 2009-09-10 | 2009-09-08 | 2.494 | 2,308,483 | -8,139 | 1.17% | 5,757,081 |
| 2009-09-09 | 2009-09-07 | 2.543 | 2,316,622 | +166,054 | 1.18% | 5,891,219 |
| 2009-09-08 | 2009-09-04 | 2.457 | 2,150,568 | +113,959 | 1.09% | 5,284,000 |
| 2009-09-07 | 2009-09-03 | 2.383 | 2,036,609 | -81,399 | 1.03% | 4,853,880 |
| 2009-09-04 | 2009-09-02 | 2.334 | 2,118,008 | -301,178 | 1.08% | 4,943,799 |
| 2009-09-03 | 2009-09-01 | 2.469 | 2,419,186 | +301,178 | 1.23% | 5,973,721 |
| 2009-09-02 | 2009-08-31 | 2.236 | 2,118,008 | -74,888 | 1.08% | 4,735,639 |
| 2009-08-31 | 2009-08-27 | 2.420 | 2,192,896 | +180,707 | 1.11% | 5,307,181 |
| 2009-08-28 | 2009-08-26 | 2.482 | 2,012,189 | +8,140 | 1.02% | 4,993,439 |
| 2009-08-26 | 2009-08-24 | 2.555 | 2,004,049 | +73,259 | 1.02% | 5,120,959 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,930,790 | -27,676 | 0.98% | 4,910,040 |
| 2009-08-24 | 2009-08-20 | 2.408 | 1,958,466 | +52,096 | 0.99% | 4,715,760 |
| 2009-08-21 | 2009-08-19 | 2.211 | 1,906,370 | -26,048 | 0.97% | 4,215,599 |
| 2009-08-20 | 2009-08-18 | 2.248 | 1,932,418 | +161,170 | 0.98% | 4,344,420 |
| 2009-08-19 | 2009-08-17 | 2.260 | 1,771,248 | +39,072 | 0.90% | 4,003,841 |
| 2009-08-18 | 2009-08-14 | 2.408 | 1,732,176 | +16,280 | 0.88% | 4,170,880 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,715,896 | -4,884 | 0.87% | 4,194,920 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,720,780 | -9,768 | 0.87% | 4,333,700 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,730,548 | +16,280 | 0.88% | 4,443,340 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,714,268 | +21,164 | 0.87% | 4,380,480 |
| 2009-08-11 | 2009-08-07 | 2.518 | 1,693,104 | +94,423 | 0.86% | 4,263,999 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,598,681 | -393,972 | 0.81% | 4,261,880 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,992,653 | -63,492 | 1.01% | 5,361,119 |
| 2009-08-06 | 2009-08-04 | 2.752 | 2,056,145 | +26,048 | 1.04% | 5,658,240 |
| 2009-08-05 | 2009-08-03 | 2.752 | 2,030,097 | -193,730 | 1.03% | 5,586,560 |
| 2009-08-04 | 2009-07-31 | 2.432 | 2,223,827 | -227,918 | 1.13% | 5,409,359 |
| 2009-08-03 | 2009-07-30 | 2.359 | 2,451,745 | +81,399 | 1.24% | 5,783,039 |
| 2009-07-31 | 2009-07-29 | 2.371 | 2,370,346 | +45,584 | 1.20% | 5,620,160 |
| 2009-07-30 | 2009-07-28 | 2.396 | 2,324,762 | +433,044 | 1.18% | 5,569,199 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,891,718 | -102,563 | 0.96% | 4,299,399 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,994,281 | -24,420 | 1.01% | 4,385,499 |
| 2009-07-27 | 2009-07-23 | 2.273 | 2,018,701 | -89,539 | 1.02% | 4,587,999 |
| 2009-07-24 | 2009-07-22 | 2.064 | 2,108,240 | +3,256 | 1.07% | 4,351,199 |
| 2009-07-23 | 2009-07-21 | 2.174 | 2,104,984 | +8,139 | 1.07% | 4,577,219 |
| 2009-07-22 | 2009-07-20 | 2.138 | 2,096,845 | -262,105 | 1.06% | 4,482,241 |
| 2009-07-21 | 2009-07-17 | 2.113 | 2,358,950 | +45,583 | 1.20% | 4,984,560 |
| 2009-07-20 | 2009-07-16 | 2.125 | 2,313,367 | -6,511 | 1.17% | 4,916,661 |
| 2009-07-17 | 2009-07-15 | 2.101 | 2,319,878 | +195,358 | 1.18% | 4,873,499 |
| 2009-07-16 | 2009-07-14 | 2.064 | 2,124,520 | -29,304 | 1.08% | 4,384,799 |
| 2009-07-15 | 2009-07-13 | 2.064 | 2,153,824 | -841,668 | 1.09% | 4,445,280 |
| 2009-07-13 | 2009-07-09 | 2.015 | 2,995,492 | -91,167 | 1.52% | 6,035,200 |
| 2009-07-10 | 2009-07-08 | 1.941 | 3,086,659 | -16,280 | 1.57% | 5,991,359 |
| 2009-07-09 | 2009-07-07 | 1.978 | 3,102,939 | -43,956 | 1.58% | 6,137,320 |
| 2009-07-08 | 2009-07-06 | 1.978 | 3,146,895 | +63,492 | 1.60% | 6,224,260 |
| 2009-07-07 | 2009-07-03 | 1.990 | 3,083,403 | -55,352 | 1.57% | 6,136,559 |
| 2009-06-30 | 2009-06-26 | 2.039 | 3,138,755 | +43,956 | 1.59% | 6,400,960 |
| 2009-06-29 | 2009-06-25 | 2.039 | 3,094,799 | -1,628 | 1.57% | 6,311,319 |
| 2009-06-25 | 2009-06-23 | 2.052 | 3,096,427 | +6,512 | 1.57% | 6,352,680 |
| 2009-06-24 | 2009-06-22 | 2.064 | 3,089,915 | -26,048 | 1.57% | 6,377,279 |
| 2009-06-23 | 2009-06-19 | 2.064 | 3,115,963 | +55,351 | 1.58% | 6,431,040 |
| 2009-06-22 | 2009-06-18 | 2.064 | 3,060,612 | +48,840 | 1.55% | 6,316,801 |
| 2009-06-19 | 2009-06-17 | 2.052 | 3,011,772 | +4,884 | 1.53% | 6,179,000 |
| 2009-06-18 | 2009-06-16 | 2.002 | 3,006,888 | +3,256 | 1.53% | 6,021,220 |
| 2009-06-17 | 2009-06-15 | 2.052 | 3,003,632 | +3,256 | 1.52% | 6,162,300 |
| 2009-06-16 | 2009-06-12 | 2.113 | 3,000,376 | +71,631 | 1.52% | 6,339,920 |
| 2009-06-15 | 2009-06-11 | 2.113 | 2,928,745 | -84,655 | 1.49% | 6,188,560 |
| 2009-06-12 | 2009-06-10 | 2.150 | 3,013,400 | +143,263 | 1.53% | 6,478,500 |
| 2009-06-11 | 2009-06-09 | 2.125 | 2,870,137 | -162,799 | 1.46% | 6,099,979 |
| 2009-06-10 | 2009-06-08 | 2.162 | 3,032,936 | +58,608 | 1.54% | 6,557,760 |
| 2009-06-09 | 2009-06-05 | 2.125 | 2,974,328 | +11,396 | 1.51% | 6,321,419 |
| 2009-06-08 | 2009-06-04 | 2.138 | 2,962,932 | -208,383 | 1.50% | 6,333,599 |
| 2009-06-05 | 2009-06-03 | 2.150 | 3,171,315 | +1,628 | 1.61% | 6,818,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 3,169,687 | +408,625 | 1.61% | 6,853,441 |
| 2009-06-03 | 2009-06-01 | 2.150 | 2,761,062 | -11,396 | 1.40% | 5,935,999 |
| 2009-06-02 | 2009-05-29 | 2.088 | 2,772,458 | +11,396 | 1.41% | 5,790,199 |
| 2009-06-01 | 2009-05-27 | 2.101 | 2,761,062 | -284,898 | 1.40% | 5,800,319 |
| 2009-05-29 | 2009-05-26 | 1.867 | 3,045,960 | -758,641 | 1.55% | 5,687,841 |
| 2009-05-26 | 2009-05-22 | 1.744 | 3,804,601 | +530,723 | 1.93% | 6,637,081 |
| 2009-05-25 | 2009-05-21 | 1.830 | 3,273,878 | +84,656 | 1.66% | 5,992,781 |
| 2009-05-22 | 2009-05-20 | 1.904 | 3,189,222 | +105,819 | 1.62% | 6,072,899 |
| 2009-05-21 | 2009-05-19 | 1.855 | 3,083,403 | +99,307 | 1.57% | 5,719,879 |
| 2009-05-20 | 2009-05-18 | 1.867 | 2,984,096 | -175,823 | 1.51% | 5,572,319 |
| 2009-05-19 | 2009-05-15 | 1.867 | 3,159,919 | -4,884 | 1.60% | 5,900,641 |
| 2009-05-18 | 2009-05-14 | 1.720 | 3,164,803 | +1,628 | 1.61% | 5,443,201 |
| 2009-05-15 | 2009-05-13 | 1.695 | 3,163,175 | -89,539 | 1.61% | 5,362,681 |
| 2009-05-14 | 2009-05-12 | 1.683 | 3,252,714 | +39,072 | 1.65% | 5,474,520 |
| 2009-05-13 | 2009-05-11 | 1.658 | 3,213,642 | +112,331 | 1.63% | 5,329,800 |
| 2009-05-12 | 2009-05-08 | 1.646 | 3,101,311 | +234,430 | 1.57% | 5,105,400 |
| 2009-05-11 | 2009-05-07 | 1.597 | 2,866,881 | -89,540 | 1.46% | 4,578,599 |
| 2009-05-08 | 2009-05-06 | 1.622 | 2,956,421 | -29,303 | 1.50% | 4,794,241 |
| 2009-05-07 | 2009-05-05 | 1.548 | 2,985,724 | -37,444 | 1.52% | 4,621,680 |
| 2009-05-06 | 2009-05-04 | 1.560 | 3,023,168 | -22,792 | 1.53% | 4,716,780 |
| 2009-05-05 | 2009-04-30 | 1.487 | 3,045,960 | -169,310 | 1.55% | 4,527,820 |
| 2009-05-04 | 2009-04-29 | 1.474 | 3,215,270 | +125,355 | 1.63% | 4,740,000 |
| 2009-04-30 | 2009-04-28 | 1.425 | 3,089,915 | +118,843 | 1.57% | 4,403,360 |
| 2009-04-29 | 2009-04-27 | 1.462 | 2,971,072 | +19,535 | 1.51% | 4,343,499 |
| 2009-04-28 | 2009-04-24 | 1.548 | 2,951,537 | -244,197 | 1.50% | 4,568,761 |
| 2009-04-27 | 2009-04-23 | 1.572 | 3,195,734 | -34,188 | 1.62% | 5,025,280 |
| 2009-04-24 | 2009-04-22 | 1.536 | 3,229,922 | -6,512 | 1.64% | 4,960,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 3,236,434 | -8,140 | 1.64% | 5,168,800 |
| 2009-04-22 | 2009-04-20 | 1.609 | 3,244,574 | +61,864 | 1.65% | 5,221,660 |
| 2009-04-21 | 2009-04-17 | 1.622 | 3,182,710 | -198,615 | 1.62% | 5,161,199 |
| 2009-04-20 | 2009-04-16 | 1.671 | 3,381,325 | -182,334 | 1.72% | 5,649,441 |
| 2009-04-17 | 2009-04-15 | 1.634 | 3,563,659 | +115,587 | 1.81% | 5,822,740 |
| 2009-04-16 | 2009-04-14 | 1.437 | 3,448,072 | +157,915 | 1.75% | 4,956,120 |
| 2009-04-15 | 2009-04-09 | 1.290 | 3,290,157 | -16,280 | 1.67% | 4,244,099 |
| 2009-04-09 | 2009-04-07 | 1.278 | 3,306,437 | +53,723 | 1.68% | 4,224,480 |
| 2009-04-07 | 2009-04-03 | 1.290 | 3,252,714 | +346,761 | 1.65% | 4,195,800 |
| 2009-04-06 | 2009-04-02 | 1.265 | 2,905,953 | +16,280 | 1.48% | 3,677,100 |
| 2009-04-03 | 2009-04-01 | 1.229 | 2,889,673 | +81,399 | 1.47% | 3,550,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 2,808,274 | +21,164 | 1.43% | 3,450,000 |
| 2009-03-26 | 2009-03-24 | 1.253 | 2,787,110 | -32,560 | 1.41% | 3,492,480 |
| 2009-03-25 | 2009-03-23 | 1.229 | 2,819,670 | -8,140 | 1.43% | 3,464,000 |
| 2009-03-24 | 2009-03-20 | 1.179 | 2,827,810 | -16,280 | 1.44% | 3,335,040 |
| 2009-03-23 | 2009-03-19 | 1.204 | 2,844,090 | +11,396 | 1.44% | 3,424,121 |
| 2009-03-20 | 2009-03-18 | 1.216 | 2,832,694 | +9,768 | 1.44% | 3,445,200 |
| 2009-03-19 | 2009-03-17 | 1.229 | 2,822,926 | +73,260 | 1.43% | 3,468,000 |
| 2009-03-17 | 2009-03-13 | 1.179 | 2,749,666 | +8,139 | 1.40% | 3,242,879 |
| 2009-03-10 | 2009-03-06 | 1.204 | 2,741,527 | -81,399 | 1.39% | 3,300,641 |
| 2009-03-06 | 2009-03-04 | 1.253 | 2,822,926 | -9,768 | 1.43% | 3,537,360 |
| 2009-03-05 | 2009-03-03 | 1.143 | 2,832,694 | +19,536 | 1.44% | 3,236,400 |
| 2009-03-04 | 2009-03-02 | 1.155 | 2,813,158 | -39,072 | 1.43% | 3,248,640 |
| 2009-03-03 | 2009-02-27 | 1.192 | 2,852,230 | +6,512 | 1.45% | 3,398,881 |
| 2009-02-27 | 2009-02-25 | 1.253 | 2,845,718 | -97,679 | 1.44% | 3,565,921 |
| 2009-02-26 | 2009-02-24 | 1.253 | 2,943,397 | -9,768 | 1.49% | 3,688,320 |
| 2009-02-25 | 2009-02-23 | 1.351 | 2,953,165 | -61,863 | 1.50% | 3,990,801 |
| 2009-02-24 | 2009-02-20 | 1.351 | 3,015,028 | -65,119 | 1.53% | 4,074,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 3,080,147 | -79,772 | 1.56% | 4,162,399 |
| 2009-02-19 | 2009-02-17 | 1.278 | 3,159,919 | +3,256 | 1.60% | 4,037,280 |
| 2009-02-18 | 2009-02-16 | 1.327 | 3,156,663 | +27,676 | 1.60% | 4,188,240 |
| 2009-02-16 | 2009-02-12 | 1.253 | 3,128,987 | +34,188 | 1.59% | 3,920,880 |
| 2009-02-13 | 2009-02-11 | 1.265 | 3,094,799 | +9,768 | 1.57% | 3,916,060 |
| 2009-02-12 | 2009-02-10 | 1.302 | 3,085,031 | +70,003 | 1.57% | 4,017,400 |
| 2009-02-11 | 2009-02-09 | 1.327 | 3,015,028 | +3,256 | 1.53% | 4,000,320 |
| 2009-02-10 | 2009-02-06 | 1.351 | 3,011,772 | -208,382 | 1.53% | 4,070,000 |
| 2009-02-09 | 2009-02-05 | 1.290 | 3,220,154 | -6,512 | 1.63% | 4,153,800 |
| 2009-02-06 | 2009-02-04 | 1.241 | 3,226,666 | +40,700 | 1.64% | 4,003,640 |
| 2009-02-05 | 2009-02-03 | 1.204 | 3,185,966 | +164,426 | 1.62% | 3,835,720 |
| 2009-02-03 | 2009-01-30 | 1.216 | 3,021,540 | -8,140 | 1.53% | 3,674,880 |
| 2009-02-02 | 2009-01-29 | 1.192 | 3,029,680 | -130,239 | 1.54% | 3,610,340 |
| 2009-01-30 | 2009-01-23 | 1.167 | 3,159,919 | -81,399 | 1.60% | 3,687,900 |
| 2009-01-29 | 2009-01-22 | 1.167 | 3,241,318 | +162,799 | 1.65% | 3,782,900 |
| 2009-01-23 | 2009-01-21 | 1.167 | 3,078,519 | +16,279 | 1.56% | 3,592,900 |
| 2009-01-20 | 2009-01-16 | 1.216 | 3,062,240 | +65,120 | 1.55% | 3,724,381 |
| 2009-01-16 | 2009-01-14 | 1.253 | 2,997,120 | +35,816 | 1.52% | 3,755,640 |
| 2009-01-15 | 2009-01-13 | 1.216 | 2,961,304 | +60,235 | 1.50% | 3,601,619 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,901,069 | +273,501 | 1.47% | 3,528,360 |
| 2009-01-13 | 2009-01-09 | 1.253 | 2,627,568 | -187,218 | 1.33% | 3,292,561 |
| 2009-01-09 | 2009-01-07 | 1.327 | 2,814,786 | +284,898 | 1.43% | 3,734,640 |
| 2009-01-08 | 2009-01-06 | 1.376 | 2,529,888 | -43,956 | 1.28% | 3,480,959 |
| 2009-01-07 | 2009-01-05 | 1.302 | 2,573,844 | +32,560 | 1.31% | 3,351,720 |
| 2009-01-05 | 2008-12-31 | 1.253 | 2,541,284 | -27,676 | 1.29% | 3,184,440 |
| 2008-12-30 | 2008-12-24 | 1.253 | 2,568,960 | +1,628 | 1.30% | 3,219,120 |
| 2008-12-29 | 2008-12-22 | 1.315 | 2,567,332 | +161,170 | 1.30% | 3,374,780 |
| 2008-12-23 | 2008-12-19 | 1.302 | 2,406,162 | +169,311 | 1.22% | 3,133,360 |
| 2008-12-22 | 2008-12-18 | 1.265 | 2,236,851 | +19,536 | 1.14% | 2,830,440 |
| 2008-12-17 | 2008-12-15 | 1.229 | 2,217,315 | -40,700 | 1.13% | 2,724,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,258,015 | +84,655 | 1.15% | 2,718,520 |
| 2008-12-15 | 2008-12-11 | 1.216 | 2,173,360 | +34,188 | 1.10% | 2,643,300 |
| 2008-12-12 | 2008-12-10 | 1.253 | 2,139,172 | -244,198 | 1.09% | 2,680,560 |
| 2008-12-11 | 2008-12-09 | 1.204 | 2,383,370 | -42,327 | 1.21% | 2,869,440 |
| 2008-12-10 | 2008-12-08 | 1.241 | 2,425,697 | -374,437 | 1.23% | 3,009,799 |
| 2008-12-08 | 2008-12-04 | 1.069 | 2,800,134 | -371,181 | 1.42% | 2,992,800 |
| 2008-12-05 | 2008-12-03 | 1.130 | 3,171,315 | -289,781 | 1.61% | 3,584,321 |
| 2008-12-03 | 2008-12-01 | 1.044 | 3,461,096 | -195,358 | 1.76% | 3,614,200 |
| 2008-12-01 | 2008-11-27 | 0.995 | 3,656,454 | +56,979 | 1.86% | 3,638,520 |
| 2008-11-28 | 2008-11-26 | 1.020 | 3,599,475 | +568,167 | 1.83% | 3,670,260 |
| 2008-11-27 | 2008-11-25 | 0.921 | 3,031,308 | +4,884 | 1.54% | 2,793,000 |
| 2008-11-26 | 2008-11-24 | 0.921 | 3,026,424 | +8,140 | 1.54% | 2,788,500 |
| 2008-11-25 | 2008-11-21 | 1.057 | 3,018,284 | -16,280 | 1.53% | 3,188,880 |
| 2008-11-21 | 2008-11-19 | 1.093 | 3,034,564 | +40,700 | 1.54% | 3,317,920 |
| 2008-11-20 | 2008-11-18 | 1.020 | 2,993,864 | +8,140 | 1.52% | 3,052,740 |
| 2008-11-19 | 2008-11-17 | 1.118 | 2,985,724 | +105,819 | 1.52% | 3,337,880 |
| 2008-11-14 | 2008-11-12 | 0.995 | 2,879,905 | +14,652 | 1.46% | 2,865,780 |
| 2008-11-07 | 2008-11-05 | 0.835 | 2,865,253 | -11,396 | 1.45% | 2,393,600 |
| 2008-11-04 | 2008-10-31 | 0.749 | 2,876,649 | +8,140 | 1.46% | 2,155,740 |
| 2008-10-31 | 2008-10-29 | 0.663 | 2,868,509 | +8,140 | 1.46% | 1,902,960 |
| 2008-10-29 | 2008-10-27 | 0.663 | 2,860,369 | +130,238 | 1.45% | 1,897,560 |
| 2008-10-24 | 2008-10-22 | 0.909 | 2,730,131 | +73,260 | 1.39% | 2,481,960 |
| 2008-10-23 | 2008-10-21 | 0.921 | 2,656,871 | +22,791 | 1.35% | 2,448,000 |
| 2008-10-22 | 2008-10-20 | 0.946 | 2,634,080 | +135,123 | 1.34% | 2,491,720 |
| 2008-10-21 | 2008-10-17 | 0.909 | 2,498,957 | +81,399 | 1.27% | 2,271,800 |
| 2008-10-16 | 2008-10-14 | 0.983 | 2,417,558 | +14,652 | 1.23% | 2,376,000 |
| 2008-10-14 | 2008-10-10 | 1.032 | 2,402,906 | -105,819 | 1.22% | 2,479,680 |
| 2008-10-08 | 2008-10-03 | 1.179 | 2,508,725 | +81,400 | 1.27% | 2,958,720 |
| 2008-09-23 | 2008-09-19 | 1.229 | 2,427,325 | -11,396 | 1.23% | 2,981,999 |
| 2008-09-18 | 2008-09-16 | 1.118 | 2,438,721 | +8,140 | 1.24% | 2,726,360 |
| 2008-09-17 | 2008-09-12 | 1.265 | 2,430,581 | +45,583 | 1.23% | 3,075,579 |
| 2008-09-08 | 2008-09-04 | 1.671 | 2,384,998 | +11,396 | 1.21% | 3,984,800 |
| 2008-09-05 | 2008-09-03 | 1.671 | 2,373,602 | +22,792 | 1.20% | 3,965,760 |
| 2008-09-04 | 2008-09-02 | 1.683 | 2,350,810 | +109,075 | 1.19% | 3,956,560 |
| 2008-09-03 | 2008-09-01 | 1.720 | 2,241,735 | +140,007 | 1.14% | 3,855,600 |
| 2008-08-25 | 2008-08-20 | 1.818 | 2,101,728 | +1,628 | 1.07% | 3,821,359 |
| 2008-08-19 | 2008-08-15 | 2.002 | 2,100,100 | +97,679 | 1.07% | 4,205,399 |
| 2008-08-18 | 2008-08-14 | 2.052 | 2,002,421 | +146,518 | 1.02% | 4,108,199 |
| 2008-08-15 | 2008-08-13 | 2.064 | 1,855,903 | -8,140 | 0.94% | 3,830,400 |
| 2008-08-13 | 2008-08-11 | 2.150 | 1,864,043 | -1,628 | 0.95% | 4,007,501 |
| 2008-08-08 | 2008-08-05 | 2.211 | 1,865,671 | +1,628 | 0.95% | 4,125,601 |
| 2008-08-07 | 2008-08-04 | 2.224 | 1,864,043 | +1,628 | 0.95% | 4,144,901 |
| 2008-08-04 | 2008-07-31 | 2.322 | 1,862,415 | +1,628 | 0.95% | 4,324,321 |
| 2008-07-28 | 2008-07-24 | 2.396 | 1,860,787 | +3,256 | 0.94% | 4,457,701 |
| 2008-07-23 | 2008-07-21 | 2.248 | 1,857,531 | +40,700 | 0.94% | 4,176,061 |
| 2008-06-18 | 2008-06-16 | 2.211 | 1,816,831 | +9,768 | 0.92% | 4,017,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,807,063 | +80,973 | 0.92% | 4,625,043 |
| 2008-06-02 | 2008-05-29 | 2.868 | 1,726,090 | +1,555 | 0.92% | 4,950,599 |
| 2008-05-30 | 2008-05-28 | 2.765 | 1,724,535 | +23,325 | 0.92% | 4,768,699 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,701,210 | +54,426 | 0.90% | 4,988,640 |
| 2008-05-16 | 2008-05-14 | 2.984 | 1,646,784 | +15,551 | 0.88% | 4,913,761 |
| 2008-05-13 | 2008-05-08 | 2.997 | 1,631,233 | -21,771 | 0.87% | 4,888,339 |
| 2008-05-09 | 2008-05-07 | 2.804 | 1,653,004 | +7,775 | 0.88% | 4,634,681 |
| 2008-05-07 | 2008-05-05 | 3.022 | 1,645,229 | +15,551 | 0.87% | 4,972,601 |
| 2008-04-29 | 2008-04-25 | 2.727 | 1,629,678 | +7,775 | 0.87% | 4,443,520 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,621,903 | -7,775 | 0.86% | 4,484,900 |
| 2008-04-23 | 2008-04-21 | 2.469 | 1,629,678 | +17,105 | 0.87% | 4,024,320 |
| 2008-04-11 | 2008-04-09 | 2.572 | 1,612,573 | +4,665 | 0.86% | 4,148,001 |
| 2008-04-10 | 2008-04-08 | 2.637 | 1,607,908 | -37,321 | 0.85% | 4,239,401 |
| 2008-04-09 | 2008-04-07 | 2.637 | 1,645,229 | +9,331 | 0.87% | 4,337,801 |
| 2008-04-08 | 2008-04-03 | 2.482 | 1,635,898 | +3,110 | 0.87% | 4,060,719 |
| 2008-04-02 | 2008-03-31 | 2.495 | 1,632,788 | +1,555 | 0.87% | 4,073,999 |
| 2008-04-01 | 2008-03-28 | 2.457 | 1,631,233 | +7,775 | 0.87% | 4,007,179 |
| 2008-03-31 | 2008-03-27 | 2.315 | 1,623,458 | -6,220 | 0.86% | 3,758,400 |
| 2008-03-27 | 2008-03-25 | 2.379 | 1,629,678 | +21,770 | 0.87% | 3,877,600 |
| 2008-03-26 | 2008-03-20 | 2.058 | 1,607,908 | +21,771 | 0.85% | 3,308,801 |
| 2008-03-25 | 2008-03-19 | 2.084 | 1,586,137 | +38,876 | 0.84% | 3,304,800 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,547,261 | +15,550 | 0.82% | 3,442,699 |
| 2008-03-18 | 2008-03-14 | 2.418 | 1,531,711 | +48,206 | 0.81% | 3,703,600 |
| 2008-03-17 | 2008-03-13 | 2.418 | 1,483,505 | +27,991 | 0.79% | 3,587,041 |
| 2008-03-13 | 2008-03-11 | 2.572 | 1,455,514 | +12,440 | 0.77% | 3,744,000 |
| 2008-03-10 | 2008-03-06 | 2.881 | 1,443,074 | +3,110 | 0.77% | 4,157,441 |
| 2008-03-05 | 2008-03-03 | 2.984 | 1,439,964 | -3,110 | 0.77% | 4,296,641 |
| 2008-03-04 | 2008-02-29 | 2.958 | 1,443,074 | -12,440 | 0.77% | 4,268,801 |
| 2008-02-28 | 2008-02-26 | 2.868 | 1,455,514 | -7,775 | 0.77% | 4,174,560 |
| 2008-02-27 | 2008-02-25 | 2.868 | 1,463,289 | -7,775 | 0.78% | 4,196,859 |
| 2008-02-25 | 2008-02-21 | 3.035 | 1,471,064 | -38,876 | 0.78% | 4,465,119 |
| 2008-02-22 | 2008-02-20 | 3.022 | 1,509,940 | +4,665 | 0.80% | 4,563,699 |
| 2008-02-20 | 2008-02-18 | 3.112 | 1,505,275 | +17,105 | 0.80% | 4,685,119 |
| 2008-02-19 | 2008-02-15 | 2.945 | 1,488,170 | +7,775 | 0.79% | 4,383,060 |
| 2008-02-14 | 2008-02-12 | 2.842 | 1,480,395 | +31,101 | 0.79% | 4,207,841 |
| 2008-02-13 | 2008-02-11 | 2.830 | 1,449,294 | +37,321 | 0.77% | 4,100,800 |
| 2008-02-05 | 2008-02-01 | 2.868 | 1,411,973 | +1,555 | 0.75% | 4,049,680 |
| 2008-01-18 | 2008-01-16 | 3.190 | 1,410,418 | -23,326 | 0.28% | 4,498,720 |
| 2008-01-17 | 2008-01-15 | 3.421 | 1,433,744 | -15,550 | 0.28% | 4,905,041 |
| 2008-01-15 | 2008-01-11 | 3.640 | 1,449,294 | -3,110 | 0.28% | 5,275,120 |
| 2008-01-14 | 2008-01-10 | 3.833 | 1,452,404 | -7,775 | 0.29% | 5,566,640 |
| 2008-01-11 | 2008-01-09 | 3.691 | 1,460,179 | -163,279 | 0.29% | 5,389,859 |
| 2008-01-10 | 2008-01-08 | 3.666 | 1,623,458 | -38,876 | 0.32% | 5,950,800 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,662,334 | -23,325 | 0.33% | 6,478,140 |
| 2008-01-07 | 2008-01-03 | 3.627 | 1,685,659 | -7,776 | 0.33% | 6,113,758 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,693,435 | +17,106 | 0.33% | 6,425,101 |
| 2008-01-03 | 2007-12-31 | 3.653 | 1,676,329 | +234,810 | 0.33% | 6,123,039 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,441,519 | -12,440 | 0.28% | 5,172,661 |
| 2007-12-27 | 2007-12-20 | 3.190 | 1,453,959 | -18,660 | 0.77% | 4,637,600 |
| 2007-12-21 | 2007-12-19 | 2.932 | 1,472,619 | +18,660 | 0.78% | 4,318,319 |
| 2007-12-19 | 2007-12-17 | 2.945 | 1,453,959 | -17,105 | 0.77% | 4,282,300 |
| 2007-12-18 | 2007-12-14 | 3.048 | 1,471,064 | +15,550 | 0.78% | 4,484,039 |
| 2007-12-13 | 2007-12-11 | 3.164 | 1,455,514 | +38,876 | 0.77% | 4,605,120 |
| 2007-12-12 | 2007-12-10 | 3.048 | 1,416,638 | +74,642 | 0.75% | 4,318,139 |
| 2007-12-05 | 2007-12-03 | 3.125 | 1,341,996 | +18,660 | 0.71% | 4,194,179 |
| 2007-12-04 | 2007-11-30 | 3.151 | 1,323,336 | -6,220 | 0.70% | 4,169,900 |
| 2007-12-03 | 2007-11-29 | 3.048 | 1,329,556 | +29,546 | 0.71% | 4,052,700 |
| 2007-11-30 | 2007-11-28 | 2.958 | 1,300,010 | +7,775 | 0.69% | 3,845,599 |
| 2007-11-29 | 2007-11-27 | 2.997 | 1,292,235 | +15,550 | 0.69% | 3,872,459 |
| 2007-11-26 | 2007-11-22 | 2.932 | 1,276,685 | -32,656 | 0.68% | 3,743,760 |
| 2007-11-22 | 2007-11-20 | 3.305 | 1,309,341 | +3,110 | 0.70% | 4,327,881 |
| 2007-11-20 | 2007-11-16 | 3.254 | 1,306,231 | +7,776 | 0.69% | 4,250,401 |
| 2007-11-16 | 2007-11-14 | 3.537 | 1,298,455 | -20,216 | 0.69% | 4,592,499 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,318,671 | -3,110 | 0.70% | 4,443,520 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,321,781 | -1,555 | 0.70% | 4,403,000 |
| 2007-11-07 | 2007-11-05 | 3.588 | 1,323,336 | +1,555 | 0.70% | 4,748,580 |
| 2007-11-06 | 2007-11-02 | 3.781 | 1,321,781 | -7,775 | 0.70% | 4,998,000 |
| 2007-11-02 | 2007-10-31 | 3.974 | 1,329,556 | -1,555 | 0.71% | 5,283,899 |
| 2007-11-01 | 2007-10-30 | 3.846 | 1,331,111 | +52,871 | 0.71% | 5,118,879 |
| 2007-10-31 | 2007-10-29 | 3.948 | 1,278,240 | -15,550 | 0.68% | 5,047,080 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,293,790 | +40,431 | 0.69% | 5,025,279 |
| 2007-10-26 | 2007-10-24 | 4.090 | 1,253,359 | -13,996 | 0.67% | 5,126,159 |
| 2007-10-25 | 2007-10-23 | 4.103 | 1,267,355 | +9,331 | 0.67% | 5,199,701 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,258,024 | -18,661 | 0.67% | 5,048,158 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,276,685 | +15,550 | 0.68% | 5,336,500 |
| 2007-10-17 | 2007-10-15 | 4.154 | 1,261,135 | +40,431 | 0.67% | 5,239,062 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,220,704 | +219,261 | 0.65% | 5,400,802 |
| 2007-10-15 | 2007-10-11 | 4.527 | 1,001,443 | +20,215 | 0.53% | 4,533,758 |
| 2007-10-12 | 2007-10-10 | 4.437 | 981,228 | +17,105 | 0.52% | 4,353,900 |
| 2007-10-11 | 2007-10-09 | 4.527 | 964,123 | +108,853 | 0.51% | 4,364,802 |
| 2007-10-10 | 2007-10-08 | 4.579 | 855,270 | +34,211 | 0.45% | 3,916,000 |
| 2007-10-09 | 2007-10-05 | 4.733 | 821,059 | +1,555 | 0.44% | 3,886,079 |
| 2007-10-08 | 2007-10-04 | 4.630 | 819,504 | +186,604 | 0.44% | 3,794,399 |
| 2007-10-05 | 2007-10-03 | 4.772 | 632,900 | +4,665 | 0.34% | 3,019,941 |
| 2007-10-04 | 2007-10-02 | 5.119 | 628,235 | +38,876 | 0.33% | 3,215,841 |
| 2007-10-02 | 2007-09-27 | 4.823 | 589,359 | +1,555 | 0.31% | 2,842,501 |
| 2007-09-28 | 2007-09-25 | 4.797 | 587,804 | +41,986 | 0.31% | 2,819,881 |
| 2007-09-27 | 2007-09-24 | 5.003 | 545,818 | +3,110 | 0.29% | 2,730,781 |
| 2007-09-25 | 2007-09-21 | 5.016 | 542,708 | -29,545 | 0.29% | 2,722,201 |
| 2007-09-24 | 2007-09-20 | 5.170 | 572,253 | -1,555 | 0.30% | 2,958,718 |
| 2007-09-21 | 2007-09-19 | 4.566 | 573,808 | +7,775 | 0.30% | 2,619,898 |
| 2007-09-20 | 2007-09-18 | 4.540 | 566,033 | +15,550 | 0.30% | 2,569,839 |
| 2007-09-19 | 2007-09-17 | 4.592 | 550,483 | -15,550 | 0.29% | 2,527,560 |
| 2007-09-18 | 2007-09-14 | 4.437 | 566,033 | +31,100 | 0.30% | 2,511,599 |
| 2007-09-17 | 2007-09-13 | 4.386 | 534,933 | -1,555 | 0.28% | 2,346,082 |
| 2007-09-14 | 2007-09-12 | 4.437 | 536,488 | -23,325 | 0.29% | 2,380,502 |
| 2007-09-13 | 2007-09-11 | 4.579 | 559,813 | +1,555 | 0.30% | 2,563,199 |
| 2007-09-12 | 2007-09-10 | 4.733 | 558,258 | -10,885 | 0.30% | 2,642,240 |
| 2007-09-11 | 2007-09-07 | 4.836 | 569,143 | -15,551 | 0.30% | 2,752,318 |
| 2007-09-10 | 2007-09-06 | 4.862 | 584,694 | -4,665 | 0.31% | 2,842,561 |
| 2007-09-07 | 2007-09-05 | 4.874 | 589,359 | -77,752 | 0.31% | 2,872,821 |
| 2007-09-06 | 2007-09-04 | 4.862 | 667,111 | +15,551 | 0.35% | 3,243,242 |
| 2007-09-05 | 2007-09-03 | 4.836 | 651,560 | +105,742 | 0.35% | 3,150,879 |
| 2007-09-04 | 2007-08-31 | 4.939 | 545,818 | -12,440 | 0.29% | 2,695,681 |
| 2007-08-31 | 2007-08-29 | 5.016 | 558,258 | -43,541 | 0.30% | 2,800,200 |
| 2007-08-30 | 2007-08-28 | 5.260 | 601,799 | -99,522 | 0.32% | 3,165,659 |
| 2007-08-29 | 2007-08-27 | 5.698 | 701,321 | +9,330 | 0.37% | 3,995,858 |
| 2007-08-28 | 2007-08-24 | 5.286 | 691,991 | -23,326 | 0.37% | 3,657,899 |
| 2007-08-27 | 2007-08-23 | 4.694 | 715,317 | +20,216 | 0.38% | 3,358,001 |
| 2007-08-24 | 2007-08-22 | 4.514 | 695,101 | -49,761 | 0.37% | 3,137,939 |
| 2007-08-23 | 2007-08-21 | 4.013 | 744,862 | +52,871 | 0.40% | 2,988,958 |
| 2007-08-21 | 2007-08-17 | 3.100 | 691,991 | -71,532 | 0.37% | 2,144,899 |
| 2007-08-20 | 2007-08-16 | 3.293 | 763,523 | +79,307 | 0.41% | 2,513,920 |
| 2007-08-17 | 2007-08-15 | 3.730 | 684,216 | -3,110 | 0.36% | 2,552,000 |
| 2007-08-16 | 2007-08-14 | 4.077 | 687,326 | +3,110 | 0.37% | 2,802,280 |
| 2007-08-10 | 2007-08-08 | 3.730 | 684,216 | -101,077 | 0.36% | 2,552,000 |
| 2007-08-09 | 2007-08-07 | 3.601 | 785,293 | -38,876 | 0.42% | 2,827,999 |
| 2007-08-08 | 2007-08-06 | 3.601 | 824,169 | +3,110 | 0.44% | 2,967,999 |
| 2007-08-07 | 2007-08-03 | 3.858 | 821,059 | -77,752 | 0.44% | 3,167,999 |
| 2007-08-06 | 2007-08-02 | 3.833 | 898,811 | +57,536 | 0.48% | 3,444,880 |
| 2007-08-03 | 2007-08-01 | 3.987 | 841,275 | -20,215 | 0.45% | 3,354,201 |
| 2007-08-01 | 2007-07-30 | 4.051 | 861,490 | -15,551 | 0.46% | 3,490,199 |
| 2007-07-31 | 2007-07-27 | 4.051 | 877,041 | -76,196 | 0.47% | 3,553,202 |
| 2007-07-30 | 2007-07-26 | 4.180 | 953,237 | +31,100 | 0.51% | 3,984,499 |
| 2007-07-27 | 2007-07-25 | 4.193 | 922,137 | -15,550 | 0.49% | 3,866,362 |
| 2007-07-26 | 2007-07-24 | 4.141 | 937,687 | -4,665 | 0.50% | 3,883,320 |
| 2007-07-25 | 2007-07-23 | 4.103 | 942,352 | +6,220 | 0.50% | 3,866,280 |
| 2007-07-24 | 2007-07-20 | 4.206 | 936,132 | -4,665 | 0.50% | 3,937,080 |
| 2007-07-23 | 2007-07-19 | 4.167 | 940,797 | -4,665 | 0.50% | 3,920,400 |
| 2007-07-20 | 2007-07-18 | 4.103 | 945,462 | +12,440 | 0.50% | 3,879,039 |
| 2007-07-19 | 2007-07-17 | 4.283 | 933,022 | +15,551 | 0.50% | 3,996,001 |
| 2007-07-17 | 2007-07-13 | 4.489 | 917,471 | +10,885 | 0.49% | 4,118,198 |
| 2007-07-16 | 2007-07-12 | 4.489 | 906,586 | +87,082 | 0.48% | 4,069,339 |
| 2007-07-13 | 2007-07-11 | 4.502 | 819,504 | -233,256 | 0.44% | 3,688,999 |
| 2007-07-12 | 2007-07-10 | 4.643 | 1,052,760 | +31,101 | 0.56% | 4,887,942 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,021,659 | -7,775 | 0.54% | 4,874,940 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,029,434 | +7,775 | 0.55% | 4,872,319 |
| 2007-07-09 | 2007-07-05 | 4.604 | 1,021,659 | -7,775 | 0.54% | 4,704,120 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,029,434 | -24,881 | 0.55% | 4,898,799 |
| 2007-07-04 | 2007-06-29 | 4.810 | 1,054,315 | +1,555 | 0.56% | 5,071,441 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,052,760 | -46,651 | 0.56% | 5,239,982 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,099,411 | +43,541 | 0.58% | 5,373,201 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,055,870 | +15,551 | 0.56% | 5,309,781 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,040,319 | -46,651 | 0.55% | 5,351,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,086,970 | 0.58% | 5,801,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy