History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 436,000 | +0 | 0.18% | 2,166,920 |
| 2025-10-13 | 2025-10-09 | 5.080 | 436,000 | +0 | 0.18% | 2,214,880 |
| 2025-10-10 | 2025-10-08 | 5.000 | 436,000 | +0 | 0.18% | 2,180,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 436,000 | -2,000 | 0.18% | 2,214,880 |
| 2025-10-08 | 2025-10-03 | 5.060 | 438,000 | -20,000 | 0.18% | 2,216,280 |
| 2025-10-06 | 2025-10-02 | 5.040 | 458,000 | -2,000 | 0.19% | 2,308,320 |
| 2025-09-30 | 2025-09-26 | 4.880 | 460,000 | -14,000 | 0.19% | 2,244,800 |
| 2025-09-29 | 2025-09-25 | 5.120 | 474,000 | +8,000 | 0.20% | 2,426,880 |
| 2025-09-26 | 2025-09-24 | 5.230 | 466,000 | +30,000 | 0.19% | 2,437,180 |
| 2025-09-25 | 2025-09-23 | 5.150 | 436,000 | +4,000 | 0.18% | 2,245,400 |
| 2025-09-23 | 2025-09-19 | 5.410 | 432,000 | +20,000 | 0.18% | 2,337,120 |
| 2025-09-22 | 2025-09-18 | 5.590 | 412,000 | -18,000 | 0.17% | 2,303,080 |
| 2025-09-19 | 2025-09-17 | 5.510 | 430,000 | +2,000 | 0.18% | 2,369,300 |
| 2025-09-18 | 2025-09-16 | 5.570 | 428,000 | -18,000 | 0.18% | 2,383,960 |
| 2025-09-17 | 2025-09-15 | 5.360 | 446,000 | -2,000 | 0.18% | 2,390,560 |
| 2025-09-16 | 2025-09-12 | 5.370 | 448,000 | -30,000 | 0.19% | 2,405,760 |
| 2025-09-15 | 2025-09-11 | 5.270 | 478,000 | -6,000 | 0.20% | 2,519,060 |
| 2025-09-12 | 2025-09-10 | 5.180 | 484,000 | +12,000 | 0.20% | 2,507,120 |
| 2025-09-11 | 2025-09-09 | 5.140 | 472,000 | +20,000 | 0.20% | 2,426,080 |
| 2025-09-10 | 2025-09-08 | 5.340 | 452,000 | -6,000 | 0.19% | 2,413,680 |
| 2025-09-09 | 2025-09-05 | 5.320 | 458,000 | -6,000 | 0.19% | 2,436,560 |
| 2025-09-08 | 2025-09-04 | 5.170 | 464,000 | +36,000 | 0.19% | 2,398,880 |
| 2025-09-05 | 2025-09-03 | 5.290 | 428,000 | +30,000 | 0.18% | 2,264,120 |
| 2025-09-04 | 2025-09-02 | 5.520 | 398,000 | +44,000 | 0.16% | 2,196,960 |
| 2025-09-03 | 2025-09-01 | 5.900 | 354,000 | -6,000 | 0.15% | 2,088,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 360,000 | +18,000 | 0.15% | 2,059,200 |
| 2025-09-01 | 2025-08-28 | 5.750 | 342,000 | +8,000 | 0.14% | 1,966,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 334,000 | -12,000 | 0.14% | 1,840,340 |
| 2025-08-28 | 2025-08-26 | 5.720 | 346,000 | +2,000 | 0.14% | 1,979,120 |
| 2025-08-27 | 2025-08-25 | 5.910 | 344,000 | +4,000 | 0.14% | 2,033,040 |
| 2025-08-26 | 2025-08-22 | 5.700 | 340,000 | +16,000 | 0.14% | 1,938,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 324,000 | +28,000 | 0.13% | 1,830,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 296,000 | +26,000 | 0.12% | 1,699,040 |
| 2025-08-21 | 2025-08-19 | 5.850 | 270,000 | -10,000 | 0.11% | 1,579,500 |
| 2025-08-20 | 2025-08-18 | 6.080 | 280,000 | +2,000 | 0.12% | 1,702,400 |
| 2025-08-19 | 2025-08-15 | 6.100 | 278,000 | -20,000 | 0.11% | 1,695,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 298,000 | -118,000 | 0.12% | 1,889,320 |
| 2025-08-15 | 2025-08-13 | 5.640 | 416,000 | +46,000 | 0.17% | 2,346,240 |
| 2025-08-14 | 2025-08-12 | 5.600 | 370,000 | +22,000 | 0.15% | 2,072,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 348,000 | +6,000 | 0.14% | 1,858,320 |
| 2025-08-12 | 2025-08-08 | 5.340 | 342,000 | +34,000 | 0.14% | 1,826,280 |
| 2025-08-11 | 2025-08-07 | 5.960 | 308,000 | -68,000 | 0.13% | 1,835,680 |
| 2025-08-08 | 2025-08-06 | 5.000 | 376,000 | +18,000 | 0.16% | 1,880,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 358,000 | -32,000 | 0.15% | 1,822,220 |
| 2025-08-05 | 2025-08-01 | 4.820 | 390,000 | +34,000 | 0.16% | 1,879,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 356,000 | -86,000 | 0.15% | 1,872,560 |
| 2025-08-01 | 2025-07-30 | 4.780 | 442,000 | -20,000 | 0.18% | 2,112,760 |
| 2025-07-31 | 2025-07-29 | 4.740 | 462,000 | -10,000 | 0.19% | 2,189,880 |
| 2025-07-30 | 2025-07-28 | 4.770 | 472,000 | +6,000 | 0.20% | 2,251,440 |
| 2025-07-29 | 2025-07-25 | 4.830 | 466,000 | +20,000 | 0.19% | 2,250,780 |
| 2025-07-25 | 2025-07-23 | 4.840 | 446,000 | -2,000 | 0.18% | 2,158,640 |
| 2025-07-24 | 2025-07-22 | 4.900 | 448,000 | -18,000 | 0.19% | 2,195,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 466,000 | -8,000 | 0.19% | 2,278,740 |
| 2025-07-22 | 2025-07-18 | 4.930 | 474,000 | -20,000 | 0.20% | 2,336,820 |
| 2025-07-21 | 2025-07-17 | 4.770 | 494,000 | +2,000 | 0.20% | 2,356,380 |
| 2025-07-18 | 2025-07-16 | 4.680 | 492,000 | +44,000 | 0.20% | 2,302,560 |
| 2025-07-17 | 2025-07-15 | 4.700 | 448,000 | -12,000 | 0.19% | 2,105,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 460,000 | +10,000 | 0.19% | 2,198,800 |
| 2025-07-15 | 2025-07-11 | 4.800 | 450,000 | +2,000 | 0.19% | 2,160,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 448,000 | +104,000 | 0.19% | 2,074,240 |
| 2025-07-11 | 2025-07-09 | 4.560 | 344,000 | -14,000 | 0.14% | 1,568,640 |
| 2025-07-10 | 2025-07-08 | 4.630 | 358,000 | -48,000 | 0.15% | 1,657,540 |
| 2025-07-09 | 2025-07-07 | 4.570 | 406,000 | +2,000 | 0.17% | 1,855,420 |
| 2025-07-08 | 2025-07-04 | 4.490 | 404,000 | -54,000 | 0.17% | 1,813,960 |
| 2025-07-07 | 2025-07-03 | 4.430 | 458,000 | +76,000 | 0.19% | 2,028,940 |
| 2025-07-04 | 2025-07-02 | 4.370 | 382,000 | +38,000 | 0.16% | 1,669,340 |
| 2025-07-03 | 2025-06-30 | 4.420 | 344,000 | -62,000 | 0.14% | 1,520,480 |
| 2025-07-02 | 2025-06-27 | 4.170 | 406,000 | -4,000 | 0.17% | 1,693,020 |
| 2025-06-30 | 2025-06-26 | 4.180 | 410,000 | +32,000 | 0.17% | 1,713,800 |
| 2025-06-27 | 2025-06-25 | 4.410 | 378,000 | +82,000 | 0.16% | 1,666,980 |
| 2025-06-26 | 2025-06-24 | 4.370 | 296,000 | -52,000 | 0.12% | 1,293,520 |
| 2025-06-25 | 2025-06-23 | 4.290 | 348,000 | +42,000 | 0.14% | 1,492,920 |
| 2025-06-23 | 2025-06-19 | 4.740 | 306,000 | -40,000 | 0.13% | 1,450,440 |
| 2025-06-20 | 2025-06-18 | 4.740 | 346,000 | -162,000 | 0.14% | 1,640,040 |
| 2025-06-19 | 2025-06-17 | 5.300 | 508,000 | +256,000 | 0.21% | 2,692,400 |
| 2025-06-18 | 2025-06-16 | 3.840 | 252,000 | -24,000 | 0.10% | 967,680 |
| 2025-06-17 | 2025-06-13 | 3.720 | 276,000 | +50,000 | 0.11% | 1,026,720 |
| 2025-06-13 | 2025-06-11 | 3.700 | 226,000 | +12,000 | 0.09% | 836,200 |
| 2025-06-06 | 2025-06-04 | 3.770 | 214,000 | -40,000 | 0.09% | 806,780 |
| 2025-06-05 | 2025-06-03 | 3.770 | 254,000 | +30,000 | 0.10% | 957,580 |
| 2025-06-04 | 2025-06-02 | 3.650 | 224,000 | -10,000 | 0.09% | 817,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 234,000 | +10,000 | 0.10% | 856,440 |
| 2025-05-27 | 2025-05-23 | 3.570 | 224,000 | +6,000 | 0.09% | 799,680 |
| 2025-05-26 | 2025-05-22 | 3.630 | 218,000 | +10,000 | 0.09% | 791,340 |
| 2025-05-22 | 2025-05-20 | 3.750 | 208,000 | -8,000 | 0.09% | 780,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 216,000 | -4,000 | 0.09% | 779,760 |
| 2025-05-19 | 2025-05-15 | 3.610 | 220,000 | +20,000 | 0.09% | 794,200 |
| 2025-05-15 | 2025-05-13 | 3.840 | 200,000 | -30,000 | 0.08% | 768,000 |
| 2025-05-14 | 2025-05-12 | 3.830 | 230,000 | -20,000 | 0.10% | 880,900 |
| 2025-05-13 | 2025-05-09 | 3.600 | 250,000 | +4,000 | 0.10% | 900,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 246,000 | -54,000 | 0.10% | 897,900 |
| 2025-05-09 | 2025-05-07 | 3.540 | 300,000 | +22,000 | 0.12% | 1,062,000 |
| 2025-05-08 | 2025-05-06 | 3.670 | 278,000 | +46,000 | 0.11% | 1,020,260 |
| 2025-04-30 | 2025-04-28 | 2.980 | 232,000 | -10,000 | 0.10% | 691,360 |
| 2025-04-29 | 2025-04-25 | 3.010 | 242,000 | +10,000 | 0.10% | 728,420 |
| 2025-04-25 | 2025-04-23 | 3.060 | 232,000 | -12,000 | 0.10% | 709,920 |
| 2025-04-09 | 2025-04-07 | 2.580 | 244,000 | -2,000 | 0.10% | 629,520 |
| 2025-04-08 | 2025-04-03 | 3.200 | 246,000 | -2,000 | 0.10% | 787,200 |
| 2025-04-03 | 2025-04-01 | 3.260 | 248,000 | -2,000 | 0.10% | 808,480 |
| 2025-04-02 | 2025-03-31 | 3.230 | 250,000 | +2,000 | 0.10% | 807,500 |
| 2025-04-01 | 2025-03-28 | 3.430 | 248,000 | -8,000 | 0.10% | 850,640 |
| 2025-03-31 | 2025-03-27 | 3.420 | 256,000 | +10,000 | 0.11% | 875,520 |
| 2025-03-27 | 2025-03-25 | 3.450 | 246,000 | +6,000 | 0.10% | 848,700 |
| 2025-03-26 | 2025-03-24 | 3.540 | 240,000 | +46,000 | 0.10% | 849,600 |
| 2025-03-25 | 2025-03-21 | 3.710 | 194,000 | +6,000 | 0.08% | 719,740 |
| 2025-03-21 | 2025-03-19 | 3.800 | 188,000 | -16,000 | 0.08% | 714,400 |
| 2025-03-20 | 2025-03-18 | 3.770 | 204,000 | -16,000 | 0.08% | 769,080 |
| 2025-03-19 | 2025-03-17 | 3.510 | 220,000 | +10,000 | 0.09% | 772,200 |
| 2025-03-18 | 2025-03-14 | 3.530 | 210,000 | +6,000 | 0.09% | 741,300 |
| 2025-03-17 | 2025-03-13 | 3.520 | 204,000 | +6,000 | 0.08% | 718,080 |
| 2025-03-14 | 2025-03-12 | 3.640 | 198,000 | -58,000 | 0.08% | 720,720 |
| 2025-03-13 | 2025-03-11 | 3.450 | 256,000 | +16,000 | 0.11% | 883,200 |
| 2025-03-12 | 2025-03-10 | 3.400 | 240,000 | +4,000 | 0.10% | 816,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 236,000 | -8,000 | 0.10% | 816,560 |
| 2025-03-06 | 2025-03-04 | 3.280 | 244,000 | +6,000 | 0.10% | 800,320 |
| 2025-03-05 | 2025-03-03 | 3.170 | 238,000 | -2,000 | 0.10% | 754,460 |
| 2025-03-04 | 2025-02-28 | 3.180 | 240,000 | +2,000 | 0.10% | 763,200 |
| 2025-03-03 | 2025-02-27 | 3.370 | 238,000 | +12,000 | 0.10% | 802,060 |
| 2025-02-28 | 2025-02-26 | 3.460 | 226,000 | +4,000 | 0.09% | 781,960 |
| 2025-02-27 | 2025-02-25 | 3.420 | 222,000 | +14,000 | 0.09% | 759,240 |
| 2025-02-26 | 2025-02-24 | 3.490 | 208,000 | +2,000 | 0.09% | 725,920 |
| 2025-02-25 | 2025-02-21 | 3.550 | 206,000 | -38,000 | 0.09% | 731,300 |
| 2025-02-24 | 2025-02-20 | 3.460 | 244,000 | -6,000 | 0.10% | 844,240 |
| 2025-02-21 | 2025-02-19 | 3.410 | 250,000 | -26,000 | 0.10% | 852,500 |
| 2025-02-20 | 2025-02-18 | 3.310 | 276,000 | +6,000 | 0.11% | 913,560 |
| 2025-02-19 | 2025-02-17 | 3.360 | 270,000 | -56,000 | 0.11% | 907,200 |
| 2025-02-18 | 2025-02-14 | 3.290 | 326,000 | -2,000 | 0.13% | 1,072,540 |
| 2025-02-17 | 2025-02-13 | 3.220 | 328,000 | +30,000 | 0.14% | 1,056,160 |
| 2025-02-13 | 2025-02-11 | 3.280 | 298,000 | +20,000 | 0.12% | 977,440 |
| 2025-02-12 | 2025-02-10 | 3.390 | 278,000 | +2,000 | 0.11% | 942,420 |
| 2025-02-11 | 2025-02-07 | 3.240 | 276,000 | +10,000 | 0.11% | 894,240 |
| 2025-02-10 | 2025-02-06 | 3.230 | 266,000 | +20,000 | 0.11% | 859,180 |
| 2025-02-06 | 2025-02-04 | 3.050 | 246,000 | +6,000 | 0.10% | 750,300 |
| 2025-02-05 | 2025-02-03 | 2.890 | 240,000 | +10,000 | 0.10% | 693,600 |
| 2025-01-27 | 2025-01-23 | 3.010 | 230,000 | +20,000 | 0.10% | 692,300 |
| 2025-01-23 | 2025-01-21 | 3.090 | 210,000 | -10,000 | 0.09% | 648,900 |
| 2025-01-22 | 2025-01-20 | 3.080 | 220,000 | -24,000 | 0.09% | 677,600 |
| 2025-01-20 | 2025-01-16 | 3.140 | 244,000 | -16,000 | 0.10% | 766,160 |
| 2025-01-13 | 2025-01-09 | 3.260 | 260,000 | +8,000 | 0.11% | 847,600 |
| 2025-01-10 | 2025-01-08 | 3.300 | 252,000 | -18,000 | 0.10% | 831,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 270,000 | +10,000 | 0.11% | 882,900 |
| 2025-01-08 | 2025-01-06 | 3.220 | 260,000 | -8,000 | 0.11% | 837,200 |
| 2025-01-07 | 2025-01-03 | 3.300 | 268,000 | +18,000 | 0.11% | 884,400 |
| 2025-01-06 | 2025-01-02 | 3.400 | 250,000 | -10,000 | 0.10% | 850,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 260,000 | +10,000 | 0.11% | 891,800 |
| 2025-01-02 | 2024-12-27 | 3.510 | 250,000 | -10,000 | 0.10% | 877,500 |
| 2024-12-30 | 2024-12-24 | 3.480 | 260,000 | -26,000 | 0.11% | 904,800 |
| 2024-12-27 | 2024-12-20 | 3.610 | 286,000 | +50,000 | 0.12% | 1,032,460 |
| 2024-12-23 | 2024-12-19 | 3.710 | 236,000 | +54,000 | 0.10% | 875,560 |
| 2024-12-20 | 2024-12-18 | 4.000 | 182,000 | -44,000 | 0.08% | 728,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 226,000 | +6,000 | 0.09% | 768,400 |
| 2024-12-18 | 2024-12-16 | 3.520 | 220,000 | -12,000 | 0.09% | 774,400 |
| 2024-12-17 | 2024-12-13 | 3.520 | 232,000 | +20,000 | 0.10% | 816,640 |
| 2024-12-16 | 2024-12-12 | 3.720 | 212,000 | +14,000 | 0.09% | 788,640 |
| 2024-12-12 | 2024-12-10 | 3.700 | 198,000 | -4,000 | 0.08% | 732,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 202,000 | -8,000 | 0.08% | 733,260 |
| 2024-12-10 | 2024-12-06 | 3.650 | 210,000 | -8,000 | 0.09% | 766,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 218,000 | +18,000 | 0.09% | 819,680 |
| 2024-12-06 | 2024-12-04 | 3.560 | 200,000 | -14,000 | 0.08% | 712,000 |
| 2024-12-05 | 2024-12-03 | 3.700 | 214,000 | +44,000 | 0.09% | 791,800 |
| 2024-12-04 | 2024-12-02 | 3.920 | 170,000 | -20,000 | 0.07% | 666,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 190,000 | +38,000 | 0.08% | 750,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 152,000 | -26,000 | 0.06% | 516,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 178,000 | -26,000 | 0.07% | 587,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 204,000 | +32,000 | 0.08% | 691,560 |
| 2024-11-27 | 2024-11-25 | 4.380 | 172,000 | +6,000 | 0.07% | 753,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 166,000 | -102,000 | 0.07% | 581,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 268,000 | +18,000 | 0.11% | 854,920 |
| 2024-11-15 | 2024-11-13 | 3.320 | 250,000 | -38,000 | 0.10% | 830,000 |
| 2024-11-14 | 2024-11-12 | 3.320 | 288,000 | +2,000 | 0.12% | 956,160 |
| 2024-11-13 | 2024-11-11 | 3.550 | 286,000 | -252,000 | 0.12% | 1,015,300 |
| 2024-11-12 | 2024-11-08 | 3.430 | 538,000 | -46,000 | 0.22% | 1,845,340 |
| 2024-11-11 | 2024-11-07 | 3.300 | 584,000 | +30,000 | 0.24% | 1,927,200 |
| 2024-11-08 | 2024-11-06 | 3.280 | 554,000 | -6,000 | 0.23% | 1,817,120 |
| 2024-11-07 | 2024-11-05 | 3.260 | 560,000 | -18,000 | 0.23% | 1,825,600 |
| 2024-11-06 | 2024-11-04 | 3.050 | 578,000 | -28,000 | 0.24% | 1,762,900 |
| 2024-11-05 | 2024-11-01 | 2.900 | 606,000 | +50,000 | 0.25% | 1,757,400 |
| 2024-11-01 | 2024-10-30 | 3.260 | 556,000 | -22,000 | 0.23% | 1,812,560 |
| 2024-10-31 | 2024-10-29 | 3.210 | 578,000 | +4,000 | 0.24% | 1,855,380 |
| 2024-10-30 | 2024-10-28 | 3.320 | 574,000 | -20,000 | 0.24% | 1,905,680 |
| 2024-10-29 | 2024-10-25 | 3.050 | 594,000 | +8,000 | 0.25% | 1,811,700 |
| 2024-10-28 | 2024-10-24 | 2.830 | 586,000 | +2,000 | 0.24% | 1,658,380 |
| 2024-10-23 | 2024-10-21 | 2.880 | 584,000 | +6,000 | 0.24% | 1,681,920 |
| 2024-10-21 | 2024-10-17 | 2.720 | 578,000 | +2,000 | 0.24% | 1,572,160 |
| 2024-10-18 | 2024-10-16 | 2.760 | 576,000 | -2,000 | 0.24% | 1,589,760 |
| 2024-10-17 | 2024-10-15 | 2.740 | 578,000 | -2,000 | 0.24% | 1,583,720 |
| 2024-10-16 | 2024-10-14 | 2.830 | 580,000 | -6,000 | 0.24% | 1,641,400 |
| 2024-10-15 | 2024-10-10 | 2.840 | 586,000 | +2,000 | 0.24% | 1,664,240 |
| 2024-10-10 | 2024-10-08 | 2.970 | 584,000 | -22,000 | 0.24% | 1,734,480 |
| 2024-10-09 | 2024-10-07 | 3.880 | 606,000 | +60,000 | 0.25% | 2,351,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 546,000 | -132,000 | 0.23% | 1,730,820 |
| 2024-10-07 | 2024-10-03 | 2.720 | 678,000 | -100,000 | 0.28% | 1,844,160 |
| 2024-10-04 | 2024-10-02 | 2.860 | 778,000 | -14,000 | 0.32% | 2,225,080 |
| 2024-10-03 | 2024-09-30 | 2.760 | 792,000 | +48,000 | 0.33% | 2,185,920 |
| 2024-10-02 | 2024-09-27 | 2.530 | 744,000 | -12,000 | 0.31% | 1,882,320 |
| 2024-09-30 | 2024-09-26 | 2.440 | 756,000 | +20,000 | 0.31% | 1,844,640 |
| 2024-09-27 | 2024-09-25 | 2.350 | 736,000 | +4,000 | 0.30% | 1,729,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 732,000 | -10,000 | 0.30% | 1,727,520 |
| 2024-09-25 | 2024-09-23 | 2.330 | 742,000 | -18,000 | 0.31% | 1,728,860 |
| 2024-09-24 | 2024-09-20 | 2.270 | 760,000 | +28,000 | 0.31% | 1,725,200 |
| 2024-09-09 | 2024-09-04 | 2.270 | 732,000 | +4,000 | 0.30% | 1,661,640 |
| 2024-09-04 | 2024-09-02 | 2.310 | 728,000 | -2,000 | 0.30% | 1,681,680 |
| 2024-09-03 | 2024-08-30 | 2.320 | 730,000 | -28,000 | 0.30% | 1,693,600 |
| 2024-08-30 | 2024-08-28 | 2.280 | 758,000 | +14,000 | 0.31% | 1,728,240 |
| 2024-08-27 | 2024-08-23 | 2.290 | 744,000 | +14,000 | 0.31% | 1,703,760 |
| 2024-08-23 | 2024-08-21 | 2.280 | 730,000 | -30,000 | 0.30% | 1,664,400 |
| 2024-08-22 | 2024-08-20 | 2.250 | 760,000 | +14,000 | 0.31% | 1,710,000 |
| 2024-08-21 | 2024-08-19 | 2.280 | 746,000 | +20,000 | 0.31% | 1,700,880 |
| 2024-08-16 | 2024-08-14 | 2.290 | 726,000 | +10,000 | 0.30% | 1,662,540 |
| 2024-08-15 | 2024-08-13 | 2.320 | 716,000 | -20,000 | 0.30% | 1,661,120 |
| 2024-08-14 | 2024-08-12 | 2.300 | 736,000 | +20,000 | 0.30% | 1,692,800 |
| 2024-08-13 | 2024-08-09 | 2.330 | 716,000 | -10,000 | 0.30% | 1,668,280 |
| 2024-08-12 | 2024-08-08 | 2.330 | 726,000 | +36,000 | 0.30% | 1,691,580 |
| 2024-08-09 | 2024-08-07 | 2.550 | 690,000 | -182,000 | 0.29% | 1,759,500 |
| 2024-08-07 | 2024-08-05 | 2.210 | 872,000 | -100,000 | 0.36% | 1,927,120 |
| 2024-08-02 | 2024-07-31 | 2.410 | 972,000 | +100,000 | 0.40% | 2,342,520 |
| 2024-07-31 | 2024-07-29 | 2.380 | 872,000 | -10,000 | 0.36% | 2,075,360 |
| 2024-07-26 | 2024-07-24 | 2.180 | 882,000 | -8,000 | 0.36% | 1,922,760 |
| 2024-07-24 | 2024-07-22 | 2.270 | 890,000 | -12,000 | 0.37% | 2,020,300 |
| 2024-07-17 | 2024-07-15 | 2.240 | 902,000 | +12,000 | 0.37% | 2,020,480 |
| 2024-07-15 | 2024-07-11 | 2.250 | 890,000 | -20,000 | 0.37% | 2,002,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 910,000 | +20,000 | 0.38% | 2,002,000 |
| 2024-07-11 | 2024-07-09 | 2.260 | 890,000 | +2,000 | 0.37% | 2,011,400 |
| 2024-07-09 | 2024-07-05 | 2.300 | 888,000 | +10,000 | 0.37% | 2,042,400 |
| 2024-06-26 | 2024-06-24 | 2.370 | 878,000 | -20,000 | 0.36% | 2,080,860 |
| 2024-06-21 | 2024-06-19 | 2.520 | 898,000 | +10,000 | 0.37% | 2,262,960 |
| 2024-06-18 | 2024-06-14 | 2.490 | 888,000 | +12,000 | 0.37% | 2,211,120 |
| 2024-06-11 | 2024-06-06 | 2.460 | 876,000 | -8,000 | 0.36% | 2,154,960 |
| 2024-06-06 | 2024-06-04 | 2.550 | 884,000 | +16,000 | 0.37% | 2,254,200 |
| 2024-06-05 | 2024-06-03 | 2.470 | 868,000 | +2,000 | 0.36% | 2,143,960 |
| 2024-06-04 | 2024-05-31 | 2.510 | 866,000 | -2,000 | 0.36% | 2,173,660 |
| 2024-06-03 | 2024-05-30 | 2.490 | 868,000 | +2,000 | 0.36% | 2,161,320 |
| 2024-05-31 | 2024-05-29 | 2.550 | 866,000 | +34,000 | 0.36% | 2,208,300 |
| 2024-05-30 | 2024-05-28 | 2.610 | 832,000 | +100,000 | 0.34% | 2,171,520 |
| 2024-05-29 | 2024-05-27 | 2.590 | 732,000 | +100,000 | 0.30% | 1,895,880 |
| 2024-05-28 | 2024-05-24 | 2.630 | 632,000 | +16,000 | 0.26% | 1,662,160 |
| 2024-05-27 | 2024-05-23 | 2.690 | 616,000 | -58,000 | 0.25% | 1,657,040 |
| 2024-05-24 | 2024-05-22 | 2.830 | 674,000 | -98,000 | 0.28% | 1,907,420 |
| 2024-05-23 | 2024-05-21 | 2.640 | 772,000 | +2,000 | 0.32% | 2,038,080 |
| 2024-05-22 | 2024-05-20 | 2.730 | 770,000 | +4,000 | 0.32% | 2,102,100 |
| 2024-05-21 | 2024-05-17 | 2.750 | 766,000 | +20,000 | 0.32% | 2,106,500 |
| 2024-05-17 | 2024-05-14 | 2.740 | 746,000 | +130,000 | 0.31% | 2,044,040 |
| 2024-05-16 | 2024-05-13 | 2.750 | 616,000 | +2,000 | 0.25% | 1,694,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 614,000 | -12,000 | 0.25% | 1,719,200 |
| 2024-05-13 | 2024-05-09 | 2.780 | 626,000 | +50,000 | 0.26% | 1,740,280 |
| 2024-05-10 | 2024-05-08 | 2.750 | 576,000 | +108,000 | 0.24% | 1,584,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 468,000 | +118,000 | 0.19% | 1,338,480 |
| 2024-05-08 | 2024-05-06 | 2.570 | 350,000 | +10,000 | 0.14% | 899,500 |
| 2024-05-07 | 2024-05-03 | 2.580 | 340,000 | -10,000 | 0.14% | 877,200 |
| 2024-05-06 | 2024-05-02 | 2.550 | 350,000 | +16,000 | 0.14% | 892,500 |
| 2024-05-02 | 2024-04-29 | 2.550 | 334,000 | +34,000 | 0.14% | 851,700 |
| 2024-04-23 | 2024-04-19 | 2.390 | 300,000 | -12,000 | 0.12% | 717,000 |
| 2024-04-18 | 2024-04-16 | 2.310 | 312,000 | +10,000 | 0.13% | 720,720 |
| 2024-04-15 | 2024-04-11 | 2.600 | 302,000 | +2,000 | 0.12% | 785,200 |
| 2024-04-11 | 2024-04-09 | 2.570 | 300,000 | -8,000 | 0.12% | 771,000 |
| 2024-04-05 | 2024-04-02 | 2.620 | 308,000 | -30,000 | 0.13% | 806,960 |
| 2024-04-03 | 2024-03-28 | 2.600 | 338,000 | -10,000 | 0.14% | 878,800 |
| 2024-04-02 | 2024-03-27 | 2.540 | 348,000 | +20,000 | 0.14% | 883,920 |
| 2024-03-28 | 2024-03-26 | 2.650 | 328,000 | -14,000 | 0.14% | 869,200 |
| 2024-03-27 | 2024-03-25 | 2.660 | 342,000 | +30,000 | 0.14% | 909,720 |
| 2024-03-26 | 2024-03-22 | 2.770 | 312,000 | +10,000 | 0.13% | 864,240 |
| 2024-03-25 | 2024-03-21 | 2.910 | 302,000 | +4,000 | 0.12% | 878,820 |
| 2024-03-22 | 2024-03-20 | 2.920 | 298,000 | +6,000 | 0.12% | 870,160 |
| 2024-03-21 | 2024-03-19 | 2.930 | 292,000 | +4,000 | 0.12% | 855,560 |
| 2024-03-20 | 2024-03-18 | 2.990 | 288,000 | -10,000 | 0.12% | 861,120 |
| 2024-03-19 | 2024-03-15 | 2.930 | 298,000 | +10,000 | 0.12% | 873,140 |
| 2024-03-18 | 2024-03-14 | 2.880 | 288,000 | -36,000 | 0.12% | 829,440 |
| 2024-03-15 | 2024-03-13 | 2.950 | 324,000 | -28,000 | 0.13% | 955,800 |
| 2024-03-14 | 2024-03-12 | 2.920 | 352,000 | -90,000 | 0.15% | 1,027,840 |
| 2024-03-13 | 2024-03-11 | 2.900 | 442,000 | +138,000 | 0.18% | 1,281,800 |
| 2024-03-12 | 2024-03-08 | 2.880 | 304,000 | +22,000 | 0.13% | 875,520 |
| 2024-03-11 | 2024-03-07 | 2.800 | 282,000 | -4,000 | 0.12% | 789,600 |
| 2024-03-08 | 2024-03-06 | 2.990 | 286,000 | +4,000 | 0.12% | 855,140 |
| 2024-03-07 | 2024-03-05 | 3.010 | 282,000 | -30,000 | 0.12% | 848,820 |
| 2024-03-06 | 2024-03-04 | 2.930 | 312,000 | +20,000 | 0.13% | 914,160 |
| 2024-03-05 | 2024-03-01 | 2.910 | 292,000 | +8,000 | 0.12% | 849,720 |
| 2024-03-04 | 2024-02-29 | 3.000 | 284,000 | +8,000 | 0.12% | 852,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 276,000 | -22,000 | 0.11% | 786,600 |
| 2024-02-29 | 2024-02-27 | 3.190 | 298,000 | +34,000 | 0.12% | 950,620 |
| 2024-02-28 | 2024-02-26 | 2.980 | 264,000 | +10,000 | 0.11% | 786,720 |
| 2024-02-27 | 2024-02-23 | 2.940 | 254,000 | +44,000 | 0.10% | 746,760 |
| 2024-02-26 | 2024-02-22 | 2.950 | 210,000 | +8,000 | 0.09% | 619,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 202,000 | +14,000 | 0.08% | 549,440 |
| 2024-02-22 | 2024-02-20 | 2.790 | 188,000 | -30,000 | 0.08% | 524,520 |
| 2024-02-21 | 2024-02-19 | 2.580 | 218,000 | +12,000 | 0.09% | 562,440 |
| 2024-02-20 | 2024-02-16 | 2.620 | 206,000 | -50,000 | 0.09% | 539,720 |
| 2024-02-15 | 2024-02-09 | 2.520 | 256,000 | +36,000 | 0.11% | 645,120 |
| 2024-02-14 | 2024-02-07 | 2.530 | 220,000 | -40,000 | 0.09% | 556,600 |
| 2024-02-08 | 2024-02-06 | 2.480 | 260,000 | -38,000 | 0.11% | 644,800 |
| 2024-02-07 | 2024-02-05 | 2.380 | 298,000 | +10,000 | 0.12% | 709,240 |
| 2024-02-06 | 2024-02-02 | 2.460 | 288,000 | +10,000 | 0.12% | 708,480 |
| 2024-02-05 | 2024-02-01 | 2.530 | 278,000 | -66,000 | 0.11% | 703,340 |
| 2024-02-02 | 2024-01-31 | 2.470 | 344,000 | +36,000 | 0.14% | 849,680 |
| 2024-02-01 | 2024-01-30 | 2.640 | 308,000 | +12,000 | 0.13% | 813,120 |
| 2024-01-31 | 2024-01-29 | 2.560 | 296,000 | +36,000 | 0.12% | 757,760 |
| 2024-01-30 | 2024-01-26 | 2.700 | 260,000 | +62,000 | 0.11% | 702,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 198,000 | +4,000 | 0.08% | 568,260 |
| 2024-01-26 | 2024-01-24 | 2.790 | 194,000 | -10,000 | 0.08% | 541,260 |
| 2024-01-25 | 2024-01-23 | 2.640 | 204,000 | +10,000 | 0.08% | 538,560 |
| 2024-01-24 | 2024-01-22 | 2.540 | 194,000 | +10,000 | 0.08% | 492,760 |
| 2024-01-19 | 2024-01-17 | 2.810 | 184,000 | -38,000 | 0.08% | 517,040 |
| 2024-01-18 | 2024-01-16 | 2.950 | 222,000 | -12,000 | 0.09% | 654,900 |
| 2024-01-17 | 2024-01-15 | 2.860 | 234,000 | -24,000 | 0.10% | 669,240 |
| 2024-01-16 | 2024-01-12 | 2.810 | 258,000 | -4,000 | 0.11% | 724,980 |
| 2024-01-15 | 2024-01-11 | 3.010 | 262,000 | -12,000 | 0.11% | 788,620 |
| 2024-01-12 | 2024-01-10 | 2.640 | 274,000 | +14,000 | 0.11% | 723,360 |
| 2024-01-11 | 2024-01-09 | 2.760 | 260,000 | +42,000 | 0.11% | 717,600 |
| 2024-01-10 | 2024-01-08 | 2.890 | 218,000 | -38,000 | 0.09% | 630,020 |
| 2024-01-09 | 2024-01-05 | 2.550 | 256,000 | +2,000 | 0.11% | 652,800 |
| 2024-01-04 | 2024-01-02 | 2.850 | 254,000 | -24,000 | 0.10% | 723,900 |
| 2024-01-03 | 2023-12-29 | 2.890 | 278,000 | -22,000 | 0.11% | 803,420 |
| 2024-01-02 | 2023-12-28 | 2.830 | 300,000 | +32,000 | 0.12% | 849,000 |
| 2023-12-29 | 2023-12-27 | 2.950 | 268,000 | +12,000 | 0.11% | 790,600 |
| 2023-12-28 | 2023-12-22 | 2.460 | 256,000 | -34,000 | 0.11% | 629,760 |
| 2023-12-22 | 2023-12-20 | 2.540 | 290,000 | +48,000 | 0.12% | 736,600 |
| 2023-12-21 | 2023-12-19 | 2.670 | 242,000 | +20,000 | 0.10% | 646,140 |
| 2023-12-20 | 2023-12-18 | 2.780 | 222,000 | +12,000 | 0.09% | 617,160 |
| 2023-12-19 | 2023-12-15 | 2.850 | 210,000 | -30,000 | 0.09% | 598,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 240,000 | +20,000 | 0.10% | 688,800 |
| 2023-12-15 | 2023-12-13 | 2.860 | 220,000 | +2,000 | 0.09% | 629,200 |
| 2023-12-14 | 2023-12-12 | 2.970 | 218,000 | -26,000 | 0.09% | 647,460 |
| 2023-12-13 | 2023-12-11 | 2.910 | 244,000 | -6,000 | 0.10% | 710,040 |
| 2023-12-12 | 2023-12-08 | 2.780 | 250,000 | +16,000 | 0.10% | 695,000 |
| 2023-12-11 | 2023-12-07 | 2.890 | 234,000 | -16,000 | 0.10% | 676,260 |
| 2023-12-08 | 2023-12-06 | 2.960 | 250,000 | +28,000 | 0.10% | 740,000 |
| 2023-12-07 | 2023-12-05 | 2.800 | 222,000 | +44,000 | 0.09% | 621,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 178,000 | +36,000 | 0.07% | 558,920 |
| 2023-12-05 | 2023-12-01 | 3.330 | 142,000 | +2,000 | 0.06% | 472,860 |
| 2023-12-04 | 2023-11-30 | 3.340 | 140,000 | +12,000 | 0.06% | 467,600 |
| 2023-12-01 | 2023-11-29 | 3.770 | 128,000 | -92,000 | 0.05% | 482,560 |
| 2023-11-30 | 2023-11-28 | 2.660 | 220,000 | +32,000 | 0.09% | 585,200 |
| 2023-11-29 | 2023-11-27 | 3.060 | 188,000 | +30,000 | 0.08% | 575,280 |
| 2023-11-28 | 2023-11-24 | 3.250 | 158,000 | -2,000 | 0.07% | 513,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 160,000 | +4,000 | 0.07% | 544,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 156,000 | +30,000 | 0.06% | 546,000 |
| 2023-11-22 | 2023-11-20 | 4.280 | 126,000 | -12,000 | 0.05% | 539,280 |
| 2023-11-21 | 2023-11-17 | 3.580 | 138,000 | +38,000 | 0.06% | 494,040 |
| 2023-11-20 | 2023-11-16 | 3.780 | 100,000 | -8,000 | 0.04% | 378,000 |
| 2023-11-17 | 2023-11-15 | 3.510 | 108,000 | -4,000 | 0.04% | 379,080 |
| 2023-11-16 | 2023-11-14 | 2.860 | 112,000 | -30,000 | 0.05% | 320,320 |
| 2023-11-15 | 2023-11-13 | 2.450 | 142,000 | -4,000 | 0.06% | 347,900 |
| 2023-11-13 | 2023-11-09 | 2.300 | 146,000 | +8,000 | 0.06% | 335,800 |
| 2023-11-09 | 2023-11-07 | 2.380 | 138,000 | +2,000 | 0.06% | 328,440 |
| 2023-11-07 | 2023-11-03 | 2.360 | 136,000 | -4,000 | 0.06% | 320,960 |
| 2023-10-31 | 2023-10-27 | 2.440 | 140,000 | +2,000 | 0.06% | 341,600 |
| 2023-10-30 | 2023-10-26 | 2.560 | 138,000 | +6,000 | 0.06% | 353,280 |
| 2023-09-28 | 2023-09-26 | 2.290 | 132,000 | +10,000 | 0.05% | 302,280 |
| 2023-09-04 | 2023-08-30 | 2.500 | 122,000 | -4,000 | 0.05% | 305,000 |
| 2023-08-29 | 2023-08-25 | 2.480 | 126,000 | +4,000 | 0.05% | 312,480 |
| 2023-08-15 | 2023-08-11 | 2.500 | 122,000 | +10,000 | 0.05% | 305,000 |
| 2023-08-09 | 2023-08-07 | 2.730 | 112,000 | -10,000 | 0.05% | 305,760 |
| 2023-07-27 | 2023-07-25 | 2.830 | 122,000 | +10,000 | 0.05% | 345,260 |
| 2023-07-24 | 2023-07-20 | 2.900 | 112,000 | +4,000 | 0.05% | 324,800 |
| 2023-07-18 | 2023-07-13 | 3.050 | 108,000 | +2,000 | 0.04% | 329,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 106,000 | +500 | 0.04% | 336,547 |
| 2023-05-22 | 2023-05-18 | 3.225 | 105,500 | -1,991 | 0.04% | 340,260 |
| 2023-05-19 | 2023-05-17 | 3.135 | 107,491 | +1,991 | 0.04% | 336,961 |
| 2023-05-18 | 2023-05-16 | 3.135 | 105,500 | -1,991 | 0.04% | 330,720 |
| 2023-05-12 | 2023-05-10 | 3.165 | 107,491 | +1,991 | 0.04% | 340,201 |
| 2023-04-20 | 2023-04-18 | 3.587 | 105,500 | +1,991 | 0.04% | 378,420 |
| 2023-04-17 | 2023-04-13 | 3.607 | 103,509 | +9,952 | 0.04% | 373,358 |
| 2023-04-04 | 2023-03-31 | 4.019 | 93,557 | +1,991 | 0.04% | 376,002 |
| 2023-03-28 | 2023-03-24 | 4.009 | 91,566 | +1,991 | 0.04% | 367,080 |
| 2023-03-09 | 2023-03-07 | 4.049 | 89,575 | +1,990 | 0.04% | 362,698 |
| 2023-03-06 | 2023-03-02 | 4.089 | 87,585 | -1,990 | 0.04% | 358,160 |
| 2023-02-10 | 2023-02-08 | 4.220 | 89,575 | +1,990 | 0.04% | 377,998 |
| 2023-02-08 | 2023-02-06 | 4.009 | 87,585 | -1,990 | 0.04% | 351,120 |
| 2023-02-03 | 2023-02-01 | 3.999 | 89,575 | -21,897 | 0.04% | 358,198 |
| 2023-01-31 | 2023-01-27 | 3.828 | 111,472 | -1,990 | 0.05% | 426,721 |
| 2023-01-13 | 2023-01-11 | 3.768 | 113,462 | +1,990 | 0.05% | 427,499 |
| 2022-12-12 | 2022-12-08 | 3.718 | 111,472 | +1,991 | 0.05% | 414,401 |
| 2022-12-05 | 2022-12-01 | 3.778 | 109,481 | +1,990 | 0.05% | 413,600 |
| 2022-11-24 | 2022-11-22 | 3.748 | 107,491 | -11,943 | 0.04% | 402,842 |
| 2022-11-02 | 2022-10-31 | 3.064 | 119,434 | +9,953 | 0.05% | 366,000 |
| 2022-10-20 | 2022-10-18 | 3.878 | 109,481 | -1,991 | 0.05% | 424,599 |
| 2022-09-19 | 2022-09-15 | 3.687 | 111,472 | -7,962 | 0.05% | 411,041 |
| 2022-09-13 | 2022-09-08 | 4.019 | 119,434 | +7,962 | 0.05% | 480,000 |
| 2022-09-08 | 2022-09-06 | 4.029 | 111,472 | -9,953 | 0.05% | 449,121 |
| 2022-08-31 | 2022-08-29 | 3.818 | 121,425 | -1,990 | 0.05% | 463,602 |
| 2022-08-29 | 2022-08-25 | 3.677 | 123,415 | +1,990 | 0.05% | 453,840 |
| 2022-08-26 | 2022-08-24 | 3.728 | 121,425 | -5,971 | 0.05% | 452,622 |
| 2022-08-19 | 2022-08-17 | 3.858 | 127,396 | -3,981 | 0.05% | 491,519 |
| 2022-08-05 | 2022-08-03 | 3.778 | 131,377 | +5,971 | 0.05% | 496,319 |
| 2022-07-27 | 2022-07-25 | 3.496 | 125,406 | -1,990 | 0.05% | 438,481 |
| 2022-07-22 | 2022-07-20 | 3.697 | 127,396 | +1,990 | 0.05% | 471,039 |
| 2022-07-21 | 2022-07-19 | 3.718 | 125,406 | +5,972 | 0.05% | 466,201 |
| 2022-07-19 | 2022-07-15 | 3.818 | 119,434 | +1,991 | 0.05% | 456,000 |
| 2022-07-14 | 2022-07-12 | 3.858 | 117,443 | -19,906 | 0.05% | 453,118 |
| 2022-07-12 | 2022-07-08 | 3.868 | 137,349 | +11,943 | 0.06% | 531,300 |
| 2022-07-11 | 2022-07-07 | 4.079 | 125,406 | +17,915 | 0.05% | 511,561 |
| 2022-07-07 | 2022-07-05 | 3.637 | 107,491 | +1,991 | 0.04% | 390,962 |
| 2022-07-06 | 2022-07-04 | 3.734 | 105,500 | +1,991 | 0.04% | 393,903 |
| 2022-07-05 | 2022-06-30 | 3.996 | 103,509 | +447 | 0.04% | 413,627 |
| 2022-07-04 | 2022-06-29 | 3.905 | 103,062 | +7,928 | 0.04% | 402,481 |
| 2022-06-29 | 2022-06-27 | 3.330 | 95,134 | +1,982 | 0.04% | 316,800 |
| 2022-06-28 | 2022-06-24 | 3.411 | 93,152 | -1,982 | 0.04% | 317,720 |
| 2022-06-21 | 2022-06-17 | 3.280 | 95,134 | -1,982 | 0.04% | 312,000 |
| 2022-06-15 | 2022-06-13 | 3.280 | 97,116 | +1,982 | 0.04% | 318,500 |
| 2022-06-01 | 2022-05-30 | 3.380 | 95,134 | +1,982 | 0.04% | 321,600 |
| 2022-05-11 | 2022-05-06 | 3.441 | 93,152 | +1,982 | 0.04% | 320,540 |
| 2022-04-22 | 2022-04-20 | 3.734 | 91,170 | -5,946 | 0.04% | 340,400 |
| 2022-04-21 | 2022-04-19 | 3.512 | 97,116 | +9,910 | 0.04% | 341,040 |
| 2022-02-16 | 2022-02-14 | 4.813 | 87,206 | -5,946 | 0.04% | 419,759 |
| 2022-01-21 | 2022-01-19 | 4.672 | 93,152 | -9,910 | 0.04% | 435,220 |
| 2022-01-18 | 2022-01-14 | 4.692 | 103,062 | -1,982 | 0.04% | 483,601 |
| 2022-01-03 | 2021-12-29 | 4.652 | 105,044 | -7,928 | 0.04% | 488,661 |
| 2021-12-29 | 2021-12-24 | 4.813 | 112,972 | -1,982 | 0.05% | 543,782 |
| 2021-12-08 | 2021-12-06 | 4.168 | 114,954 | -1,982 | 0.05% | 479,082 |
| 2021-12-07 | 2021-12-03 | 4.158 | 116,936 | +1,982 | 0.05% | 486,162 |
| 2021-11-30 | 2021-11-26 | 3.936 | 114,954 | -47,567 | 0.05% | 452,402 |
| 2021-11-29 | 2021-11-25 | 3.845 | 162,521 | +23,784 | 0.07% | 624,842 |
| 2021-11-26 | 2021-11-24 | 4.158 | 138,737 | -39,639 | 0.06% | 576,800 |
| 2021-11-18 | 2021-11-16 | 3.128 | 178,376 | -3,964 | 0.07% | 557,999 |
| 2021-11-12 | 2021-11-10 | 3.068 | 182,340 | -3,964 | 0.08% | 559,360 |
| 2021-11-11 | 2021-11-09 | 3.088 | 186,304 | -5,946 | 0.08% | 575,280 |
| 2021-11-08 | 2021-11-04 | 3.138 | 192,250 | +9,910 | 0.08% | 603,340 |
| 2021-10-22 | 2021-10-20 | 3.229 | 182,340 | +69,368 | 0.08% | 588,800 |
| 2021-08-30 | 2021-08-26 | 3.532 | 112,972 | +3,964 | 0.05% | 399,001 |
| 2021-07-09 | 2021-07-07 | 3.633 | 109,008 | -1,982 | 0.05% | 396,001 |
| 2021-07-08 | 2021-07-06 | 3.633 | 110,990 | +1,982 | 0.05% | 403,201 |
| 2021-07-02 | 2021-06-29 | 4.382 | 109,008 | +807 | 0.05% | 477,635 |
| 2021-06-23 | 2021-06-21 | 4.310 | 108,201 | -1,967 | 0.05% | 466,399 |
| 2021-06-17 | 2021-06-15 | 4.310 | 110,168 | +7,869 | 0.05% | 474,878 |
| 2021-06-16 | 2021-06-11 | 4.280 | 102,299 | -9,837 | 0.04% | 437,839 |
| 2021-05-28 | 2021-05-26 | 4.138 | 112,136 | -9,836 | 0.05% | 463,981 |
| 2021-05-24 | 2021-05-20 | 4.300 | 121,972 | +9,836 | 0.05% | 524,519 |
| 2021-03-31 | 2021-03-29 | 3.914 | 112,136 | +7,869 | 0.05% | 438,901 |
| 2021-02-24 | 2021-02-22 | 4.981 | 104,267 | +9,837 | 0.04% | 519,402 |
| 2021-01-27 | 2021-01-25 | 5.063 | 94,430 | -13,771 | 0.04% | 478,079 |
| 2021-01-26 | 2021-01-22 | 5.185 | 108,201 | -383,623 | 0.05% | 560,999 |
| 2021-01-25 | 2021-01-21 | 5.266 | 491,824 | -13,771 | 0.21% | 2,590,002 |
| 2021-01-19 | 2021-01-15 | 5.266 | 505,595 | -3,934 | 0.21% | 2,662,522 |
| 2021-01-12 | 2021-01-08 | 5.266 | 509,529 | -1,968 | 0.21% | 2,683,239 |
| 2021-01-08 | 2021-01-06 | 5.337 | 511,497 | -1,967 | 0.21% | 2,730,002 |
| 2020-12-18 | 2020-12-16 | 5.419 | 513,464 | -9,836 | 0.22% | 2,782,261 |
| 2020-12-07 | 2020-12-03 | 5.093 | 523,300 | +7,869 | 0.22% | 2,665,318 |
| 2020-11-06 | 2020-11-04 | 4.890 | 515,431 | +295,094 | 0.22% | 2,520,439 |
| 2020-11-04 | 2020-11-02 | 4.758 | 220,337 | +116,070 | 0.09% | 1,048,320 |
| 2020-11-02 | 2020-10-29 | 4.737 | 104,267 | -1,967 | 0.04% | 493,962 |
| 2020-10-22 | 2020-10-20 | 5.175 | 106,234 | +1,967 | 0.04% | 549,720 |
| 2020-10-21 | 2020-10-19 | 5.093 | 104,267 | -9,836 | 0.04% | 531,062 |
| 2020-10-16 | 2020-10-14 | 5.144 | 114,103 | +9,836 | 0.05% | 586,960 |
| 2020-08-28 | 2020-08-26 | 4.870 | 104,267 | -9,836 | 0.04% | 507,742 |
| 2020-08-27 | 2020-08-25 | 4.961 | 114,103 | -3,935 | 0.05% | 566,080 |
| 2020-08-26 | 2020-08-24 | 4.778 | 118,038 | -5,902 | 0.05% | 564,002 |
| 2020-08-24 | 2020-08-20 | 4.961 | 123,940 | +9,837 | 0.05% | 614,882 |
| 2020-07-17 | 2020-07-15 | 5.286 | 114,103 | -3,935 | 0.05% | 603,200 |
| 2020-07-14 | 2020-07-10 | 5.286 | 118,038 | -3,934 | 0.05% | 624,002 |
| 2020-07-13 | 2020-07-09 | 5.256 | 121,972 | -9,837 | 0.05% | 641,079 |
| 2020-07-03 | 2020-06-30 | 5.072 | 131,809 | +496 | 0.06% | 668,496 |
| 2020-06-30 | 2020-06-26 | 5.062 | 131,313 | +21,559 | 0.06% | 664,641 |
| 2020-06-29 | 2020-06-24 | 5.296 | 109,754 | -11,759 | 0.05% | 581,280 |
| 2020-06-26 | 2020-06-23 | 5.204 | 121,513 | +15,679 | 0.05% | 632,398 |
| 2020-06-24 | 2020-06-22 | 5.327 | 105,834 | -19,599 | 0.04% | 563,759 |
| 2020-06-23 | 2020-06-19 | 5.633 | 125,433 | -9,800 | 0.05% | 706,559 |
| 2020-06-22 | 2020-06-18 | 5.684 | 135,233 | -5,879 | 0.06% | 768,662 |
| 2020-06-19 | 2020-06-17 | 5.766 | 141,112 | +9,799 | 0.06% | 813,598 |
| 2020-06-18 | 2020-06-16 | 5.704 | 131,313 | +5,880 | 0.06% | 749,061 |
| 2020-06-08 | 2020-06-04 | 5.837 | 125,433 | -1,960 | 0.05% | 732,159 |
| 2020-05-26 | 2020-05-22 | 5.868 | 127,393 | -48,997 | 0.05% | 747,500 |
| 2020-05-25 | 2020-05-21 | 6.072 | 176,390 | -9,800 | 0.07% | 1,070,998 |
| 2020-05-22 | 2020-05-20 | 6.031 | 186,190 | +11,760 | 0.08% | 1,122,901 |
| 2020-05-13 | 2020-05-11 | 5.919 | 174,430 | +7,839 | 0.07% | 1,032,397 |
| 2020-05-11 | 2020-05-07 | 5.817 | 166,591 | -13,719 | 0.07% | 969,001 |
| 2020-05-06 | 2020-05-04 | 5.592 | 180,310 | -5,880 | 0.08% | 1,008,319 |
| 2020-04-29 | 2020-04-27 | 5.827 | 186,190 | -15,679 | 0.08% | 1,084,901 |
| 2020-04-28 | 2020-04-24 | 5.796 | 201,869 | -3,920 | 0.09% | 1,170,080 |
| 2020-04-27 | 2020-04-23 | 5.960 | 205,789 | +50,957 | 0.09% | 1,226,402 |
| 2020-04-24 | 2020-04-22 | 5.735 | 154,832 | +17,640 | 0.07% | 887,963 |
| 2020-04-23 | 2020-04-21 | 5.653 | 137,192 | -3,920 | 0.06% | 775,597 |
| 2020-04-21 | 2020-04-17 | 5.572 | 141,112 | -3,920 | 0.06% | 786,238 |
| 2020-04-17 | 2020-04-15 | 5.613 | 145,032 | -35,278 | 0.06% | 814,000 |
| 2020-04-16 | 2020-04-14 | 5.684 | 180,310 | -17,639 | 0.08% | 1,024,879 |
| 2020-04-15 | 2020-04-09 | 5.653 | 197,949 | +64,676 | 0.08% | 1,119,079 |
| 2020-04-03 | 2020-04-01 | 5.255 | 133,273 | +5,880 | 0.06% | 700,402 |
| 2020-04-02 | 2020-03-31 | 5.327 | 127,393 | -54,877 | 0.05% | 678,600 |
| 2020-04-01 | 2020-03-30 | 5.184 | 182,270 | -7,840 | 0.08% | 944,880 |
| 2020-03-30 | 2020-03-26 | 5.123 | 190,110 | +3,920 | 0.08% | 973,882 |
| 2020-03-27 | 2020-03-25 | 5.133 | 186,190 | +1,960 | 0.08% | 955,701 |
| 2020-03-19 | 2020-03-17 | 5.102 | 184,230 | -3,920 | 0.08% | 940,000 |
| 2020-03-18 | 2020-03-16 | 5.102 | 188,150 | -7,839 | 0.08% | 960,001 |
| 2020-03-17 | 2020-03-13 | 5.317 | 195,989 | -64,677 | 0.08% | 1,041,998 |
| 2020-03-16 | 2020-03-12 | 5.194 | 260,666 | -5,879 | 0.11% | 1,353,941 |
| 2020-03-12 | 2020-03-10 | 5.164 | 266,545 | +5,879 | 0.11% | 1,376,318 |
| 2020-03-03 | 2020-02-28 | 4.990 | 260,666 | -1,960 | 0.11% | 1,300,741 |
| 2020-02-28 | 2020-02-26 | 4.980 | 262,626 | +21,559 | 0.11% | 1,307,842 |
| 2020-02-27 | 2020-02-25 | 5.215 | 241,067 | -48,997 | 0.10% | 1,257,061 |
| 2020-02-26 | 2020-02-24 | 5.102 | 290,064 | -33,318 | 0.12% | 1,479,999 |
| 2020-02-25 | 2020-02-21 | 4.857 | 323,382 | -9,800 | 0.14% | 1,570,798 |
| 2020-02-24 | 2020-02-20 | 4.847 | 333,182 | +80,356 | 0.14% | 1,615,001 |
| 2020-02-21 | 2020-02-19 | 5.041 | 252,826 | -9,800 | 0.11% | 1,274,519 |
| 2020-02-20 | 2020-02-18 | 5.082 | 262,626 | -97,994 | 0.11% | 1,334,642 |
| 2020-02-19 | 2020-02-17 | 5.041 | 360,620 | +68,596 | 0.15% | 1,817,919 |
| 2020-02-13 | 2020-02-11 | 5.194 | 292,024 | -9,799 | 0.12% | 1,516,820 |
| 2020-02-12 | 2020-02-10 | 5.194 | 301,823 | +9,799 | 0.13% | 1,567,717 |
| 2020-02-04 | 2020-01-31 | 4.847 | 292,024 | -23,519 | 0.12% | 1,415,500 |
| 2020-01-31 | 2020-01-29 | 5.204 | 315,543 | -168,551 | 0.13% | 1,642,201 |
| 2020-01-30 | 2020-01-24 | 5.306 | 484,094 | -17,639 | 0.20% | 2,568,802 |
| 2020-01-29 | 2020-01-22 | 5.613 | 501,733 | +19,599 | 0.21% | 2,816,002 |
| 2020-01-23 | 2020-01-21 | 5.388 | 482,134 | -7,839 | 0.20% | 2,597,762 |
| 2020-01-22 | 2020-01-20 | 5.368 | 489,973 | +9,799 | 0.21% | 2,629,999 |
| 2020-01-21 | 2020-01-17 | 5.531 | 480,174 | +13,720 | 0.20% | 2,655,801 |
| 2020-01-20 | 2020-01-16 | 5.704 | 466,454 | +9,799 | 0.20% | 2,660,837 |
| 2020-01-17 | 2020-01-15 | 5.449 | 456,655 | +203,829 | 0.19% | 2,488,440 |
| 2020-01-16 | 2020-01-14 | 5.378 | 252,826 | +35,278 | 0.11% | 1,359,659 |
| 2020-01-14 | 2020-01-10 | 4.623 | 217,548 | -21,559 | 0.09% | 1,005,660 |
| 2020-01-13 | 2020-01-09 | 4.459 | 239,107 | -19,599 | 0.10% | 1,066,280 |
| 2020-01-10 | 2020-01-08 | 4.184 | 258,706 | +27,439 | 0.11% | 1,082,401 |
| 2020-01-09 | 2020-01-07 | 4.286 | 231,267 | +25,478 | 0.10% | 991,198 |
| 2020-01-07 | 2020-01-03 | 4.541 | 205,789 | +9,800 | 0.09% | 934,501 |
| 2020-01-06 | 2020-01-02 | 4.786 | 195,989 | -19,599 | 0.08% | 937,999 |
| 2019-12-23 | 2019-12-19 | 4.255 | 215,588 | -19,599 | 0.09% | 917,399 |
| 2019-12-19 | 2019-12-17 | 4.521 | 235,187 | +15,679 | 0.10% | 1,063,199 |
| 2019-12-16 | 2019-12-12 | 4.439 | 219,508 | +3,920 | 0.09% | 974,400 |
| 2019-12-12 | 2019-12-10 | 4.459 | 215,588 | -9,800 | 0.09% | 961,399 |
| 2019-12-11 | 2019-12-09 | 4.408 | 225,388 | -633,045 | 0.10% | 993,601 |
| 2019-12-10 | 2019-12-06 | 4.449 | 858,433 | -870,192 | 0.36% | 3,819,360 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,728,625 | -23,519 | 0.73% | 7,496,998 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,752,144 | -97,995 | 0.74% | 6,883,799 |
| 2019-12-02 | 2019-11-28 | 3.592 | 1,850,139 | -9,799 | 0.78% | 6,645,761 |
| 2019-11-28 | 2019-11-26 | 3.510 | 1,859,938 | +9,799 | 0.78% | 6,529,119 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,850,139 | +76,436 | 0.78% | 6,985,601 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,773,703 | -160,711 | 0.75% | 7,330,500 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,934,414 | -121,514 | 0.82% | 7,994,699 |
| 2019-11-06 | 2019-11-04 | 3.949 | 2,055,928 | -9,799 | 0.87% | 8,119,262 |
| 2019-11-05 | 2019-11-01 | 3.898 | 2,065,727 | +9,799 | 0.87% | 8,052,560 |
| 2019-11-04 | 2019-10-31 | 3.939 | 2,055,928 | -9,799 | 0.87% | 8,098,282 |
| 2019-11-01 | 2019-10-30 | 3.980 | 2,065,727 | -78,396 | 0.87% | 8,221,200 |
| 2019-10-28 | 2019-10-24 | 3.990 | 2,144,123 | -19,599 | 0.90% | 8,555,081 |
| 2019-10-25 | 2019-10-23 | 3.959 | 2,163,722 | -9,799 | 0.91% | 8,567,041 |
| 2019-10-16 | 2019-10-14 | 3.857 | 2,173,521 | +13,719 | 0.92% | 8,384,039 |
| 2019-10-15 | 2019-10-11 | 3.888 | 2,159,802 | +5,880 | 0.91% | 8,397,240 |
| 2019-10-14 | 2019-10-10 | 3.868 | 2,153,922 | -21,559 | 0.91% | 8,330,419 |
| 2019-10-11 | 2019-10-09 | 3.878 | 2,175,481 | -23,519 | 0.92% | 8,436,000 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,199,000 | -25,478 | 0.93% | 8,841,361 |
| 2019-10-09 | 2019-10-04 | 3.623 | 2,224,478 | +58,796 | 0.94% | 8,058,499 |
| 2019-10-03 | 2019-09-30 | 3.408 | 2,165,682 | -9,799 | 0.91% | 7,381,401 |
| 2019-09-30 | 2019-09-26 | 3.378 | 2,175,481 | -9,800 | 0.92% | 7,348,200 |
| 2019-09-18 | 2019-09-16 | 3.408 | 2,185,281 | -9,799 | 0.92% | 7,448,202 |
| 2019-09-17 | 2019-09-13 | 3.500 | 2,195,080 | -3,920 | 0.93% | 7,683,200 |
| 2019-09-16 | 2019-09-12 | 3.510 | 2,199,000 | -9,799 | 0.93% | 7,719,361 |
| 2019-09-13 | 2019-09-11 | 3.317 | 2,208,799 | +5,879 | 0.93% | 7,325,499 |
| 2019-09-11 | 2019-09-09 | 3.163 | 2,202,920 | -13,719 | 0.93% | 6,968,801 |
| 2019-09-10 | 2019-09-06 | 3.061 | 2,216,639 | +141,112 | 0.93% | 6,786,001 |
| 2019-09-06 | 2019-09-04 | 2.959 | 2,075,527 | -3,919 | 0.88% | 6,142,201 |
| 2019-09-02 | 2019-08-29 | 2.633 | 2,079,446 | -54,877 | 0.88% | 5,474,759 |
| 2019-08-30 | 2019-08-28 | 2.623 | 2,134,323 | +35,278 | 0.90% | 5,597,459 |
| 2019-08-13 | 2019-08-09 | 2.408 | 2,099,045 | -13,719 | 0.89% | 5,055,119 |
| 2019-08-09 | 2019-08-07 | 2.388 | 2,112,764 | +13,719 | 0.89% | 5,045,039 |
| 2019-08-08 | 2019-08-06 | 2.378 | 2,099,045 | +17,639 | 0.89% | 4,990,859 |
| 2019-08-06 | 2019-08-02 | 2.500 | 2,081,406 | -29,399 | 0.88% | 5,203,800 |
| 2019-08-01 | 2019-07-30 | 2.582 | 2,110,805 | -7,839 | 0.89% | 5,449,621 |
| 2019-07-31 | 2019-07-29 | 2.561 | 2,118,644 | +7,839 | 0.89% | 5,426,620 |
| 2019-07-26 | 2019-07-24 | 2.592 | 2,110,805 | -45,077 | 0.89% | 5,471,161 |
| 2019-07-25 | 2019-07-23 | 2.582 | 2,155,882 | +54,877 | 0.91% | 5,566,000 |
| 2019-07-24 | 2019-07-22 | 2.551 | 2,101,005 | -5,880 | 0.89% | 5,360,000 |
| 2019-07-22 | 2019-07-18 | 2.602 | 2,106,885 | -19,599 | 0.89% | 5,482,501 |
| 2019-07-18 | 2019-07-16 | 2.653 | 2,126,484 | +19,599 | 0.90% | 5,642,001 |
| 2019-07-17 | 2019-07-15 | 2.674 | 2,106,885 | -56,837 | 0.89% | 5,633,001 |
| 2019-07-09 | 2019-07-05 | 2.806 | 2,163,722 | -9,799 | 0.91% | 6,072,001 |
| 2019-07-08 | 2019-07-04 | 2.786 | 2,173,521 | -19,599 | 0.92% | 6,055,140 |
| 2019-07-05 | 2019-07-03 | 2.913 | 2,193,120 | -19,599 | 0.92% | 6,387,482 |
| 2019-07-04 | 2019-07-02 | 2.955 | 2,212,719 | +120,337 | 0.93% | 6,537,963 |
| 2019-07-03 | 2019-06-28 | 2.849 | 2,092,382 | +34,115 | 0.91% | 5,961,601 |
| 2019-07-02 | 2019-06-27 | 2.870 | 2,058,267 | +18,953 | 0.90% | 5,907,841 |
| 2019-06-27 | 2019-06-25 | 2.870 | 2,039,314 | -9,476 | 0.89% | 5,853,440 |
| 2019-06-26 | 2019-06-24 | 2.902 | 2,048,790 | -3,791 | 0.89% | 5,945,499 |
| 2019-06-25 | 2019-06-21 | 2.934 | 2,052,581 | +1,895 | 0.90% | 6,021,480 |
| 2019-06-24 | 2019-06-20 | 2.944 | 2,050,686 | +3,791 | 0.89% | 6,037,561 |
| 2019-06-21 | 2019-06-19 | 2.923 | 2,046,895 | -43,591 | 0.89% | 5,983,200 |
| 2019-06-19 | 2019-06-17 | 2.849 | 2,090,486 | +20,848 | 0.91% | 5,956,199 |
| 2019-06-14 | 2019-06-12 | 3.007 | 2,069,638 | +30,324 | 0.90% | 6,224,399 |
| 2019-06-12 | 2019-06-10 | 2.944 | 2,039,314 | +5,686 | 0.89% | 6,004,080 |
| 2019-06-11 | 2019-06-06 | 2.849 | 2,033,628 | -34,115 | 0.89% | 5,794,200 |
| 2019-06-10 | 2019-06-05 | 2.955 | 2,067,743 | -24,639 | 0.90% | 6,109,600 |
| 2019-06-06 | 2019-06-04 | 2.986 | 2,092,382 | +13,267 | 0.91% | 6,248,641 |
| 2019-06-05 | 2019-06-03 | 3.039 | 2,079,115 | -13,267 | 0.91% | 6,318,721 |
| 2019-06-04 | 2019-05-31 | 3.029 | 2,092,382 | +56,859 | 0.91% | 6,336,961 |
| 2019-06-03 | 2019-05-30 | 3.071 | 2,035,523 | -11,372 | 0.89% | 6,250,679 |
| 2019-05-30 | 2019-05-28 | 3.113 | 2,046,895 | -5,686 | 0.89% | 6,372,000 |
| 2019-05-29 | 2019-05-27 | 3.050 | 2,052,581 | +5,686 | 0.90% | 6,259,740 |
| 2019-05-28 | 2019-05-24 | 3.050 | 2,046,895 | +11,372 | 0.89% | 6,242,400 |
| 2019-05-24 | 2019-05-22 | 3.155 | 2,035,523 | +246,385 | 0.89% | 6,422,519 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,789,138 | +26,534 | 0.78% | 5,475,200 |
| 2019-05-21 | 2019-05-17 | 3.039 | 1,762,604 | -28,429 | 0.77% | 5,356,800 |
| 2019-05-20 | 2019-05-16 | 3.092 | 1,791,033 | -5,686 | 0.78% | 5,537,700 |
| 2019-05-17 | 2019-05-15 | 3.166 | 1,796,719 | +11,372 | 0.78% | 5,688,000 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,785,347 | -26,534 | 0.78% | 5,614,319 |
| 2019-05-15 | 2019-05-10 | 3.176 | 1,811,881 | +24,638 | 0.79% | 5,755,120 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,787,243 | -37,905 | 0.78% | 5,752,301 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,825,148 | +18,953 | 0.80% | 5,855,040 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,806,195 | -85,288 | 0.79% | 5,717,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 1,891,483 | +174,366 | 0.82% | 6,626,721 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,717,117 | +11,371 | 0.75% | 5,834,638 |
| 2019-05-03 | 2019-04-30 | 3.493 | 1,705,746 | -24,638 | 0.74% | 5,958,000 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,730,384 | +41,696 | 0.75% | 6,080,579 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,688,688 | +17,057 | 0.74% | 6,165,719 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,671,631 | -85,287 | 0.73% | 6,103,440 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,756,918 | +81,497 | 0.77% | 6,822,719 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,675,421 | -9,477 | 0.73% | 6,417,838 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,684,898 | -13,267 | 0.73% | 6,845,301 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,698,165 | +109,926 | 0.74% | 6,863,361 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,588,239 | +49,277 | 0.69% | 6,402,320 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,538,962 | +94,764 | 0.67% | 5,862,641 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,444,198 | -113,717 | 0.63% | 5,394,959 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,557,915 | +265,339 | 0.68% | 5,869,082 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,292,576 | -58,754 | 0.56% | 5,415,079 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,351,330 | +108,031 | 0.59% | 5,347,501 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,243,299 | +170,574 | 0.54% | 4,250,879 |
| 2019-04-09 | 2019-04-04 | 3.493 | 1,072,725 | +5,686 | 0.47% | 3,746,921 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,067,039 | +138,355 | 0.47% | 3,760,841 |
| 2019-04-03 | 2019-04-01 | 3.577 | 928,684 | +94,764 | 0.40% | 3,322,201 |
| 2019-04-02 | 2019-03-29 | 3.461 | 833,920 | -89,078 | 0.36% | 2,886,399 |
| 2019-04-01 | 2019-03-28 | 3.461 | 922,998 | +66,335 | 0.40% | 3,194,720 |
| 2019-03-29 | 2019-03-27 | 3.366 | 856,663 | -3,791 | 0.37% | 2,883,758 |
| 2019-03-28 | 2019-03-26 | 3.366 | 860,454 | +3,791 | 0.38% | 2,896,520 |
| 2019-03-27 | 2019-03-25 | 3.408 | 856,663 | +47,381 | 0.37% | 2,919,918 |
| 2019-03-26 | 2019-03-22 | 3.577 | 809,282 | -18,952 | 0.35% | 2,895,061 |
| 2019-03-25 | 2019-03-21 | 3.588 | 828,234 | -3,791 | 0.36% | 2,971,599 |
| 2019-03-22 | 2019-03-20 | 3.588 | 832,025 | +13,267 | 0.36% | 2,985,200 |
| 2019-03-20 | 2019-03-18 | 3.704 | 818,758 | +28,429 | 0.36% | 3,032,640 |
| 2019-03-19 | 2019-03-15 | 3.577 | 790,329 | -9,476 | 0.34% | 2,827,260 |
| 2019-03-18 | 2019-03-14 | 3.535 | 799,805 | +18,952 | 0.35% | 2,827,399 |
| 2019-03-13 | 2019-03-11 | 3.662 | 780,853 | -18,952 | 0.34% | 2,859,282 |
| 2019-03-11 | 2019-03-07 | 3.767 | 799,805 | -53,068 | 0.35% | 3,013,079 |
| 2019-03-08 | 2019-03-06 | 3.894 | 852,873 | +66,335 | 0.37% | 3,321,000 |
| 2019-03-07 | 2019-03-05 | 4.084 | 786,538 | -3,791 | 0.34% | 3,212,098 |
| 2019-03-06 | 2019-03-04 | 4.105 | 790,329 | -3,790 | 0.34% | 3,244,260 |
| 2019-03-05 | 2019-03-01 | 3.852 | 794,119 | +11,371 | 0.35% | 3,058,698 |
| 2019-03-04 | 2019-02-28 | 3.725 | 782,748 | -13,267 | 0.34% | 2,915,781 |
| 2019-03-01 | 2019-02-27 | 3.683 | 796,015 | -56,858 | 0.35% | 2,931,601 |
| 2019-02-28 | 2019-02-26 | 3.809 | 852,873 | +72,020 | 0.37% | 3,249,000 |
| 2019-02-27 | 2019-02-25 | 4.221 | 780,853 | -3,790 | 0.34% | 3,296,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 784,643 | +70,125 | 0.34% | 3,055,320 |
| 2019-02-25 | 2019-02-21 | 3.525 | 714,518 | -39,801 | 0.31% | 2,518,360 |
| 2019-02-21 | 2019-02-19 | 3.155 | 754,319 | +7,581 | 0.33% | 2,380,041 |
| 2019-02-20 | 2019-02-18 | 3.240 | 746,738 | +7,581 | 0.33% | 2,419,161 |
| 2019-02-19 | 2019-02-15 | 3.219 | 739,157 | +11,372 | 0.32% | 2,379,001 |
| 2019-02-15 | 2019-02-13 | 3.250 | 727,785 | +11,372 | 0.32% | 2,365,440 |
| 2019-02-13 | 2019-02-11 | 3.250 | 716,413 | +9,476 | 0.31% | 2,328,479 |
| 2019-02-12 | 2019-02-08 | 3.029 | 706,937 | +1,895 | 0.31% | 2,141,020 |
| 2019-02-11 | 2019-02-04 | 3.124 | 705,042 | +7,581 | 0.31% | 2,202,241 |
| 2019-01-28 | 2019-01-24 | 2.997 | 697,461 | -9,476 | 0.30% | 2,090,241 |
| 2019-01-25 | 2019-01-23 | 2.944 | 706,937 | -22,743 | 0.31% | 2,081,340 |
| 2019-01-24 | 2019-01-22 | 2.923 | 729,680 | +32,219 | 0.32% | 2,132,899 |
| 2019-01-21 | 2019-01-17 | 2.913 | 697,461 | -1,895 | 0.30% | 2,031,361 |
| 2019-01-18 | 2019-01-16 | 2.965 | 699,356 | +1,895 | 0.30% | 2,073,781 |
| 2019-01-14 | 2019-01-10 | 3.050 | 697,461 | -5,685 | 0.30% | 2,127,041 |
| 2019-01-09 | 2019-01-07 | 3.145 | 703,146 | -3,791 | 0.31% | 2,211,159 |
| 2019-01-08 | 2019-01-04 | 3.018 | 706,937 | -62,544 | 0.31% | 2,133,560 |
| 2019-01-07 | 2019-01-03 | 3.250 | 769,481 | +11,372 | 0.34% | 2,500,960 |
| 2019-01-04 | 2019-01-02 | 3.493 | 758,109 | +70,125 | 0.33% | 2,647,999 |
| 2019-01-03 | 2018-12-31 | 3.366 | 687,984 | +5,686 | 0.30% | 2,315,939 |
| 2019-01-02 | 2018-12-27 | 3.240 | 682,298 | -24,639 | 0.30% | 2,210,399 |
| 2018-12-28 | 2018-12-24 | 3.102 | 706,937 | +28,429 | 0.31% | 2,193,240 |
| 2018-12-18 | 2018-12-14 | 2.891 | 678,508 | -9,476 | 0.30% | 1,961,841 |
| 2018-12-17 | 2018-12-13 | 2.807 | 687,984 | -47,382 | 0.30% | 1,931,160 |
| 2018-12-13 | 2018-12-11 | 2.670 | 735,366 | +9,476 | 0.32% | 1,963,280 |
| 2018-12-06 | 2018-12-04 | 2.596 | 725,890 | -18,952 | 0.32% | 1,884,361 |
| 2018-11-30 | 2018-11-28 | 2.628 | 744,842 | +18,952 | 0.32% | 1,957,139 |
| 2018-11-26 | 2018-11-22 | 2.628 | 725,890 | -26,533 | 0.32% | 1,907,341 |
| 2018-11-22 | 2018-11-20 | 2.575 | 752,423 | -20,848 | 0.33% | 1,937,359 |
| 2018-11-21 | 2018-11-19 | 2.691 | 773,271 | +37,905 | 0.34% | 2,080,799 |
| 2018-11-09 | 2018-11-07 | 2.385 | 735,366 | +11,372 | 0.32% | 1,753,760 |
| 2018-11-08 | 2018-11-06 | 2.417 | 723,994 | -18,953 | 0.32% | 1,749,559 |
| 2018-11-06 | 2018-11-02 | 2.374 | 742,947 | +28,429 | 0.32% | 1,764,000 |
| 2018-10-29 | 2018-10-25 | 2.290 | 714,518 | -1,895 | 0.31% | 1,636,180 |
| 2018-10-03 | 2018-09-28 | 2.480 | 716,413 | +7,581 | 0.31% | 1,776,599 |
| 2018-10-02 | 2018-09-27 | 2.501 | 708,832 | +1,895 | 0.31% | 1,772,760 |
| 2018-09-06 | 2018-09-04 | 2.606 | 706,937 | -18,953 | 0.31% | 1,842,620 |
| 2018-09-03 | 2018-08-30 | 2.606 | 725,890 | -13,267 | 0.32% | 1,892,021 |
| 2018-08-31 | 2018-08-29 | 2.638 | 739,157 | +1,896 | 0.32% | 1,950,001 |
| 2018-08-30 | 2018-08-28 | 2.670 | 737,261 | +9,476 | 0.32% | 1,968,339 |
| 2018-08-22 | 2018-08-20 | 2.691 | 727,785 | +9,476 | 0.32% | 1,958,400 |
| 2018-08-20 | 2018-08-16 | 2.501 | 718,309 | +1,896 | 0.31% | 1,796,461 |
| 2018-08-16 | 2018-08-14 | 2.596 | 716,413 | +1,895 | 0.31% | 1,859,759 |
| 2018-08-14 | 2018-08-10 | 2.564 | 714,518 | +28,429 | 0.31% | 1,832,220 |
| 2018-08-10 | 2018-08-08 | 2.628 | 686,089 | -9,476 | 0.30% | 1,802,760 |
| 2018-08-09 | 2018-08-07 | 2.617 | 695,565 | +9,476 | 0.30% | 1,820,319 |
| 2018-08-08 | 2018-08-06 | 2.617 | 686,089 | -75,811 | 0.30% | 1,795,520 |
| 2018-08-07 | 2018-08-03 | 2.638 | 761,900 | +75,811 | 0.33% | 2,010,000 |
| 2018-07-27 | 2018-07-25 | 2.934 | 686,089 | +9,476 | 0.30% | 2,012,720 |
| 2018-07-19 | 2018-07-17 | 3.134 | 676,613 | -9,476 | 0.30% | 2,120,581 |
| 2018-07-17 | 2018-07-13 | 2.860 | 686,089 | +9,476 | 0.30% | 1,962,040 |
| 2018-07-05 | 2018-07-03 | 3.061 | 676,613 | +21,235 | 0.30% | 2,071,348 |
| 2018-06-21 | 2018-06-19 | 3.791 | 655,378 | +9,179 | 0.30% | 2,484,720 |
| 2018-05-10 | 2018-05-08 | 4.238 | 646,199 | -36,716 | 0.29% | 2,738,560 |
| 2018-04-27 | 2018-04-25 | 4.249 | 682,915 | +36,716 | 0.31% | 2,901,601 |
| 2018-04-19 | 2018-04-17 | 4.271 | 646,199 | -9,179 | 0.29% | 2,759,680 |
| 2018-04-17 | 2018-04-13 | 4.336 | 655,378 | -9,179 | 0.30% | 2,841,721 |
| 2018-04-13 | 2018-04-11 | 4.249 | 664,557 | +9,179 | 0.30% | 2,823,601 |
| 2018-04-06 | 2018-04-03 | 4.380 | 655,378 | +9,179 | 0.30% | 2,870,281 |
| 2018-04-04 | 2018-03-29 | 4.412 | 646,199 | -9,179 | 0.29% | 2,851,200 |
| 2018-03-28 | 2018-03-26 | 4.401 | 655,378 | +9,179 | 0.30% | 2,884,561 |
| 2018-03-26 | 2018-03-22 | 4.619 | 646,199 | -5,507 | 0.29% | 2,984,960 |
| 2018-03-23 | 2018-03-21 | 4.521 | 651,706 | -18,358 | 0.29% | 2,946,499 |
| 2018-03-22 | 2018-03-20 | 4.478 | 670,064 | -25,701 | 0.30% | 3,000,299 |
| 2018-03-20 | 2018-03-16 | 4.347 | 695,765 | +25,701 | 0.31% | 3,024,419 |
| 2018-03-09 | 2018-03-07 | 4.369 | 670,064 | -18,358 | 0.30% | 2,927,299 |
| 2018-03-06 | 2018-03-02 | 4.434 | 688,422 | -3,672 | 0.31% | 3,052,499 |
| 2018-03-02 | 2018-02-28 | 4.423 | 692,094 | -31,208 | 0.31% | 3,061,241 |
| 2018-03-01 | 2018-02-27 | 4.358 | 723,302 | -36,716 | 0.33% | 3,151,999 |
| 2018-02-27 | 2018-02-23 | 4.325 | 760,018 | +25,701 | 0.34% | 3,287,160 |
| 2018-02-21 | 2018-02-15 | 4.358 | 734,317 | -9,179 | 0.33% | 3,200,000 |
| 2018-02-20 | 2018-02-13 | 4.314 | 743,496 | +9,179 | 0.33% | 3,207,600 |
| 2018-02-13 | 2018-02-09 | 4.282 | 734,317 | -9,179 | 0.33% | 3,144,000 |
| 2018-02-02 | 2018-01-31 | 4.587 | 743,496 | +5,507 | 0.33% | 3,410,100 |
| 2018-01-31 | 2018-01-29 | 4.881 | 737,989 | +29,373 | 0.33% | 3,601,922 |
| 2018-01-29 | 2018-01-25 | 4.794 | 708,616 | -1,836 | 0.32% | 3,396,801 |
| 2018-01-26 | 2018-01-24 | 4.804 | 710,452 | +9,179 | 0.32% | 3,413,342 |
| 2018-01-25 | 2018-01-23 | 4.739 | 701,273 | +1,836 | 0.32% | 3,323,401 |
| 2018-01-24 | 2018-01-22 | 4.761 | 699,437 | +91,790 | 0.31% | 3,329,941 |
| 2018-01-23 | 2018-01-19 | 4.783 | 607,647 | -7,343 | 0.27% | 2,906,179 |
| 2018-01-17 | 2018-01-15 | 4.870 | 614,990 | +7,343 | 0.28% | 2,994,898 |
| 2018-01-15 | 2018-01-11 | 4.924 | 607,647 | -5,508 | 0.27% | 2,992,239 |
| 2018-01-12 | 2018-01-10 | 4.728 | 613,155 | +14,687 | 0.28% | 2,899,122 |
| 2018-01-11 | 2018-01-09 | 4.750 | 598,468 | +14,686 | 0.27% | 2,842,719 |
| 2018-01-10 | 2018-01-08 | 4.924 | 583,782 | -9,179 | 0.26% | 2,874,720 |
| 2018-01-05 | 2018-01-03 | 5.033 | 592,961 | -3,672 | 0.27% | 2,984,520 |
| 2018-01-04 | 2018-01-02 | 4.990 | 596,633 | -7,343 | 0.27% | 2,977,002 |
| 2017-12-19 | 2017-12-15 | 4.532 | 603,976 | +3,672 | 0.27% | 2,737,281 |
| 2017-12-18 | 2017-12-14 | 4.608 | 600,304 | +18,358 | 0.27% | 2,766,420 |
| 2017-11-30 | 2017-11-28 | 4.924 | 581,946 | +3,671 | 0.26% | 2,865,679 |
| 2017-11-29 | 2017-11-27 | 4.957 | 578,275 | +7,344 | 0.26% | 2,866,502 |
| 2017-11-22 | 2017-11-20 | 5.088 | 570,931 | -3,672 | 0.26% | 2,904,738 |
| 2017-11-20 | 2017-11-16 | 5.088 | 574,603 | +9,179 | 0.26% | 2,923,420 |
| 2017-11-08 | 2017-11-06 | 5.513 | 565,424 | +9,179 | 0.25% | 3,116,960 |
| 2017-11-07 | 2017-11-03 | 5.458 | 556,245 | -14,686 | 0.25% | 3,036,060 |
| 2017-11-02 | 2017-10-31 | 5.524 | 570,931 | -1,836 | 0.26% | 3,153,538 |
| 2017-10-26 | 2017-10-24 | 5.665 | 572,767 | -33,044 | 0.26% | 3,244,799 |
| 2017-10-25 | 2017-10-23 | 5.937 | 605,811 | -93,626 | 0.27% | 3,596,997 |
| 2017-10-24 | 2017-10-20 | 5.861 | 699,437 | -16,522 | 0.31% | 4,099,561 |
| 2017-10-23 | 2017-10-19 | 5.665 | 715,959 | +69,760 | 0.32% | 4,056,000 |
| 2017-10-20 | 2017-10-18 | 5.807 | 646,199 | -3,671 | 0.29% | 3,752,320 |
| 2017-10-19 | 2017-10-17 | 5.937 | 649,870 | -3,672 | 0.29% | 3,858,597 |
| 2017-10-18 | 2017-10-16 | 6.014 | 653,542 | -12,851 | 0.29% | 3,930,239 |
| 2017-10-13 | 2017-10-11 | 5.992 | 666,393 | -111,983 | 0.30% | 3,993,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 778,376 | -91,790 | 0.35% | 4,731,840 |
| 2017-10-11 | 2017-10-09 | 5.709 | 870,166 | -5,507 | 0.39% | 4,967,522 |
| 2017-10-10 | 2017-10-06 | 5.720 | 875,673 | +45,895 | 0.39% | 5,008,500 |
| 2017-10-06 | 2017-10-03 | 5.774 | 829,778 | -49,567 | 0.37% | 4,791,199 |
| 2017-10-04 | 2017-09-29 | 5.415 | 879,345 | +1,836 | 0.40% | 4,761,262 |
| 2017-10-03 | 2017-09-28 | 5.317 | 877,509 | +3,672 | 0.40% | 4,665,281 |
| 2017-09-29 | 2017-09-27 | 5.382 | 873,837 | -33,044 | 0.39% | 4,702,879 |
| 2017-09-28 | 2017-09-26 | 5.665 | 906,881 | +5,507 | 0.41% | 5,137,598 |
| 2017-09-27 | 2017-09-25 | 5.251 | 901,374 | -14,686 | 0.41% | 4,733,240 |
| 2017-09-26 | 2017-09-22 | 5.665 | 916,060 | +16,522 | 0.41% | 5,189,598 |
| 2017-09-25 | 2017-09-21 | 5.763 | 899,538 | -7,343 | 0.40% | 5,184,198 |
| 2017-09-22 | 2017-09-20 | 5.927 | 906,881 | -22,030 | 0.41% | 5,374,717 |
| 2017-09-21 | 2017-09-19 | 5.687 | 928,911 | -34,880 | 0.42% | 5,282,640 |
| 2017-09-20 | 2017-09-18 | 5.251 | 963,791 | +14,686 | 0.43% | 5,061,000 |
| 2017-09-19 | 2017-09-15 | 4.848 | 949,105 | +7,344 | 0.43% | 4,601,302 |
| 2017-09-18 | 2017-09-14 | 4.750 | 941,761 | -1,836 | 0.42% | 4,473,358 |
| 2017-09-14 | 2017-09-12 | 4.761 | 943,597 | +67,924 | 0.42% | 4,492,359 |
| 2017-09-11 | 2017-09-07 | 4.717 | 875,673 | +1,836 | 0.39% | 4,130,820 |
| 2017-09-01 | 2017-08-30 | 4.783 | 873,837 | +3,671 | 0.39% | 4,179,279 |
| 2017-08-31 | 2017-08-29 | 4.804 | 870,166 | -14,686 | 0.39% | 4,180,682 |
| 2017-08-30 | 2017-08-28 | 4.837 | 884,852 | +31,209 | 0.40% | 4,280,160 |
| 2017-08-29 | 2017-08-25 | 4.859 | 853,643 | +34,880 | 0.38% | 4,147,798 |
| 2017-08-24 | 2017-08-21 | 4.837 | 818,763 | +100,968 | 0.37% | 3,960,478 |
| 2017-08-22 | 2017-08-18 | 4.837 | 717,795 | +3,672 | 0.32% | 3,472,081 |
| 2017-08-21 | 2017-08-17 | 4.815 | 714,123 | -7,343 | 0.32% | 3,438,759 |
| 2017-08-18 | 2017-08-16 | 4.706 | 721,466 | +7,343 | 0.32% | 3,395,518 |
| 2017-08-16 | 2017-08-14 | 4.739 | 714,123 | +77,103 | 0.32% | 3,384,299 |
| 2017-08-14 | 2017-08-10 | 4.728 | 637,020 | -12,850 | 0.29% | 3,011,960 |
| 2017-08-11 | 2017-08-09 | 4.870 | 649,870 | -7,344 | 0.29% | 3,164,758 |
| 2017-08-10 | 2017-08-08 | 4.903 | 657,214 | +67,925 | 0.30% | 3,222,002 |
| 2017-08-08 | 2017-08-04 | 4.968 | 589,289 | +9,179 | 0.27% | 2,927,518 |
| 2017-08-07 | 2017-08-03 | 4.848 | 580,110 | -5,508 | 0.26% | 2,812,398 |
| 2017-08-04 | 2017-08-02 | 4.837 | 585,618 | +9,179 | 0.26% | 2,832,721 |
| 2017-08-03 | 2017-08-01 | 4.913 | 576,439 | -9,179 | 0.26% | 2,832,281 |
| 2017-07-31 | 2017-07-27 | 5.044 | 585,618 | -69,760 | 0.26% | 2,953,941 |
| 2017-07-28 | 2017-07-26 | 5.011 | 655,378 | -31,208 | 0.30% | 3,284,401 |
| 2017-07-26 | 2017-07-24 | 4.848 | 686,586 | -1,836 | 0.31% | 3,328,598 |
| 2017-07-25 | 2017-07-21 | 4.826 | 688,422 | +11,015 | 0.31% | 3,322,499 |
| 2017-07-24 | 2017-07-20 | 4.903 | 677,407 | +89,953 | 0.30% | 3,320,998 |
| 2017-07-21 | 2017-07-19 | 4.685 | 587,454 | -3,671 | 0.26% | 2,752,002 |
| 2017-07-17 | 2017-07-13 | 4.848 | 591,125 | -5,508 | 0.27% | 2,865,799 |
| 2017-07-14 | 2017-07-12 | 4.837 | 596,633 | -80,774 | 0.27% | 2,886,002 |
| 2017-07-13 | 2017-07-11 | 4.913 | 677,407 | +27,537 | 0.30% | 3,328,378 |
| 2017-07-12 | 2017-07-10 | 4.859 | 649,870 | -45,895 | 0.29% | 3,157,678 |
| 2017-07-10 | 2017-07-06 | 4.772 | 695,765 | +56,909 | 0.31% | 3,320,039 |
| 2017-07-07 | 2017-07-05 | 4.970 | 638,856 | +33,045 | 0.29% | 3,174,861 |
| 2017-07-06 | 2017-07-04 | 4.970 | 605,811 | +7,228 | 0.27% | 3,010,640 |
| 2017-07-03 | 2017-06-29 | 4.737 | 598,583 | +9,015 | 0.27% | 2,835,280 |
| 2017-06-30 | 2017-06-28 | 4.770 | 589,568 | +5,409 | 0.27% | 2,812,199 |
| 2017-06-29 | 2017-06-27 | 4.825 | 584,159 | +9,015 | 0.27% | 2,818,799 |
| 2017-06-28 | 2017-06-26 | 4.859 | 575,144 | -9,015 | 0.26% | 2,794,438 |
| 2017-06-26 | 2017-06-22 | 4.959 | 584,159 | -9,015 | 0.27% | 2,896,559 |
| 2017-06-22 | 2017-06-20 | 4.947 | 593,174 | -48,680 | 0.27% | 2,934,680 |
| 2017-06-19 | 2017-06-15 | 4.981 | 641,854 | -1,803 | 0.29% | 3,196,880 |
| 2017-06-16 | 2017-06-14 | 5.036 | 643,657 | +48,680 | 0.30% | 3,241,560 |
| 2017-06-15 | 2017-06-13 | 4.992 | 594,977 | +28,847 | 0.27% | 2,970,000 |
| 2017-06-13 | 2017-06-09 | 5.225 | 566,130 | -25,241 | 0.26% | 2,957,882 |
| 2017-06-12 | 2017-06-08 | 5.291 | 591,371 | -9,015 | 0.27% | 3,129,119 |
| 2017-06-09 | 2017-06-07 | 4.947 | 600,386 | +3,606 | 0.28% | 2,970,360 |
| 2017-06-08 | 2017-06-06 | 4.870 | 596,780 | +25,241 | 0.27% | 2,906,180 |
| 2017-06-06 | 2017-06-02 | 4.759 | 571,539 | +5,409 | 0.26% | 2,719,862 |
| 2017-06-05 | 2017-06-01 | 4.992 | 566,130 | +5,409 | 0.26% | 2,826,002 |
| 2017-06-01 | 2017-05-29 | 5.103 | 560,721 | +27,045 | 0.26% | 2,861,201 |
| 2017-05-31 | 2017-05-26 | 5.103 | 533,676 | +9,014 | 0.24% | 2,723,198 |
| 2017-05-26 | 2017-05-24 | 5.214 | 524,662 | +9,015 | 0.24% | 2,735,402 |
| 2017-05-25 | 2017-05-23 | 5.158 | 515,647 | +5,409 | 0.24% | 2,659,801 |
| 2017-05-24 | 2017-05-22 | 5.269 | 510,238 | +14,424 | 0.23% | 2,688,501 |
| 2017-05-23 | 2017-05-19 | 5.380 | 495,814 | +9,015 | 0.23% | 2,667,499 |
| 2017-05-17 | 2017-05-15 | 5.424 | 486,799 | +5,408 | 0.22% | 2,640,598 |
| 2017-05-16 | 2017-05-12 | 5.569 | 481,391 | +1,803 | 0.22% | 2,680,683 |
| 2017-05-12 | 2017-05-10 | 5.646 | 479,588 | +3,606 | 0.22% | 2,707,882 |
| 2017-05-11 | 2017-05-09 | 5.602 | 475,982 | +70,316 | 0.22% | 2,666,402 |
| 2017-05-10 | 2017-05-08 | 5.535 | 405,666 | +3,606 | 0.19% | 2,245,499 |
| 2017-05-09 | 2017-05-05 | 5.524 | 402,060 | +19,832 | 0.18% | 2,221,079 |
| 2017-05-08 | 2017-05-04 | 5.813 | 382,228 | -5,409 | 0.18% | 2,221,762 |
| 2017-05-04 | 2017-04-28 | 6.412 | 387,637 | +1,803 | 0.18% | 2,485,403 |
| 2017-04-26 | 2017-04-24 | 6.534 | 385,834 | +18,030 | 0.18% | 2,520,923 |
| 2017-04-19 | 2017-04-13 | 7.399 | 367,804 | -1,803 | 0.17% | 2,721,360 |
| 2017-04-11 | 2017-04-07 | 7.355 | 369,607 | -3,606 | 0.17% | 2,718,300 |
| 2017-04-03 | 2017-03-30 | 7.122 | 373,213 | -23,438 | 0.17% | 2,657,881 |
| 2017-03-29 | 2017-03-27 | 7.521 | 396,651 | +5,409 | 0.18% | 2,983,197 |
| 2017-03-28 | 2017-03-24 | 7.610 | 391,242 | -1,803 | 0.18% | 2,977,236 |
| 2017-03-24 | 2017-03-22 | 7.621 | 393,045 | +9,014 | 0.18% | 2,995,317 |
| 2017-03-23 | 2017-03-21 | 7.854 | 384,031 | +21,636 | 0.18% | 3,016,083 |
| 2017-03-22 | 2017-03-20 | 7.820 | 362,395 | -9,015 | 0.17% | 2,834,099 |
| 2017-03-20 | 2017-03-16 | 7.931 | 371,410 | +23,439 | 0.17% | 2,945,801 |
| 2017-03-10 | 2017-03-08 | 7.920 | 347,971 | +18,029 | 0.16% | 2,756,037 |
| 2017-03-03 | 2017-03-01 | 7.976 | 329,942 | +12,621 | 0.15% | 2,631,541 |
| 2017-02-28 | 2017-02-24 | 8.220 | 317,321 | -3,606 | 0.15% | 2,608,319 |
| 2017-02-27 | 2017-02-23 | 8.320 | 320,927 | -9,015 | 0.15% | 2,670,000 |
| 2017-02-23 | 2017-02-21 | 8.264 | 329,942 | +3,606 | 0.15% | 2,726,701 |
| 2017-02-17 | 2017-02-15 | 8.320 | 326,336 | +7,212 | 0.15% | 2,715,001 |
| 2017-02-14 | 2017-02-10 | 8.475 | 319,124 | +1,803 | 0.15% | 2,704,560 |
| 2017-01-16 | 2017-01-12 | 7.965 | 317,321 | -3,606 | 0.15% | 2,527,359 |
| 2017-01-13 | 2017-01-11 | 7.987 | 320,927 | -3,606 | 0.15% | 2,563,200 |
| 2017-01-09 | 2017-01-05 | 7.898 | 324,533 | +7,212 | 0.15% | 2,563,200 |
| 2017-01-04 | 2016-12-30 | 7.998 | 317,321 | -18,030 | 0.15% | 2,537,919 |
| 2016-12-20 | 2016-12-16 | 7.931 | 335,351 | +18,030 | 0.15% | 2,659,802 |
| 2016-11-25 | 2016-11-23 | 8.209 | 317,321 | -16,227 | 0.15% | 2,604,799 |
| 2016-11-21 | 2016-11-17 | 7.909 | 333,548 | -3,606 | 0.15% | 2,638,102 |
| 2016-10-28 | 2016-10-26 | 8.364 | 337,154 | -10,817 | 0.15% | 2,819,963 |
| 2016-10-27 | 2016-10-25 | 8.453 | 347,971 | -12,621 | 0.16% | 2,941,316 |
| 2016-10-26 | 2016-10-24 | 8.142 | 360,592 | +27,044 | 0.17% | 2,935,999 |
| 2016-10-17 | 2016-10-13 | 8.963 | 333,548 | -1,803 | 0.15% | 2,989,602 |
| 2016-10-13 | 2016-10-11 | 9.096 | 335,351 | +3,606 | 0.15% | 3,050,403 |
| 2016-10-07 | 2016-10-05 | 9.873 | 331,745 | +7,212 | 0.15% | 3,275,202 |
| 2016-10-06 | 2016-10-04 | 9.906 | 324,533 | -5,409 | 0.15% | 3,214,801 |
| 2016-10-04 | 2016-09-30 | 8.985 | 329,942 | -7,212 | 0.15% | 2,964,602 |
| 2016-09-29 | 2016-09-27 | 8.852 | 337,154 | -10,817 | 0.15% | 2,984,523 |
| 2016-09-28 | 2016-09-26 | 8.719 | 347,971 | -1,803 | 0.16% | 3,033,956 |
| 2016-09-23 | 2016-09-21 | 7.543 | 349,774 | +3,606 | 0.16% | 2,638,397 |
| 2016-08-23 | 2016-08-19 | 7.488 | 346,168 | -9,015 | 0.16% | 2,591,996 |
| 2016-08-22 | 2016-08-18 | 7.532 | 355,183 | +9,015 | 0.16% | 2,675,258 |
| 2016-08-19 | 2016-08-17 | 7.432 | 346,168 | -9,015 | 0.16% | 2,572,797 |
| 2016-08-18 | 2016-08-16 | 7.698 | 355,183 | -7,212 | 0.16% | 2,734,358 |
| 2016-08-17 | 2016-08-15 | 7.576 | 362,395 | +7,212 | 0.17% | 2,745,659 |
| 2016-08-05 | 2016-08-03 | 6.922 | 355,183 | -27,045 | 0.16% | 2,458,558 |
| 2016-08-04 | 2016-08-01 | 6.811 | 382,228 | -59,497 | 0.18% | 2,603,362 |
| 2016-08-03 | 2016-07-29 | 6.556 | 441,725 | +57,694 | 0.20% | 2,895,897 |
| 2016-08-01 | 2016-07-28 | 6.900 | 384,031 | +3,606 | 0.18% | 2,649,722 |
| 2016-07-22 | 2016-07-20 | 6.844 | 380,425 | -5,409 | 0.17% | 2,603,742 |
| 2016-07-21 | 2016-07-19 | 6.778 | 385,834 | -1,803 | 0.18% | 2,615,083 |
| 2016-07-19 | 2016-07-15 | 6.711 | 387,637 | +3,606 | 0.18% | 2,601,503 |
| 2016-07-13 | 2016-07-11 | 6.722 | 384,031 | -14,423 | 0.18% | 2,581,562 |
| 2016-07-12 | 2016-07-08 | 6.545 | 398,454 | +5,409 | 0.18% | 2,607,798 |
| 2016-07-08 | 2016-07-06 | 6.823 | 393,045 | -5,409 | 0.18% | 2,681,765 |
| 2016-07-07 | 2016-07-05 | 6.699 | 398,454 | +5,237 | 0.18% | 2,669,403 |
| 2016-07-06 | 2016-07-04 | 6.621 | 393,217 | -53,378 | 0.18% | 2,603,378 |
| 2016-07-05 | 2016-06-30 | 6.508 | 446,595 | +24,910 | 0.21% | 2,906,579 |
| 2016-07-04 | 2016-06-29 | 6.418 | 421,685 | +35,585 | 0.20% | 2,706,537 |
| 2016-06-28 | 2016-06-24 | 6.059 | 386,100 | -1,779 | 0.18% | 2,339,259 |
| 2016-06-22 | 2016-06-20 | 6.092 | 387,879 | -5,338 | 0.18% | 2,363,117 |
| 2016-06-21 | 2016-06-17 | 6.036 | 393,217 | -3,559 | 0.18% | 2,373,538 |
| 2016-06-14 | 2016-06-10 | 5.699 | 396,776 | +1,779 | 0.18% | 2,261,221 |
| 2016-06-13 | 2016-06-08 | 6.059 | 394,997 | -8,896 | 0.18% | 2,393,163 |
| 2016-06-10 | 2016-06-07 | 6.070 | 403,893 | +8,896 | 0.19% | 2,451,601 |
| 2016-06-08 | 2016-06-06 | 6.036 | 394,997 | -49,819 | 0.18% | 2,384,283 |
| 2016-06-07 | 2016-06-03 | 6.137 | 444,816 | +58,716 | 0.21% | 2,730,001 |
| 2016-06-06 | 2016-06-02 | 6.070 | 386,100 | -3,559 | 0.18% | 2,343,599 |
| 2016-06-03 | 2016-06-01 | 6.104 | 389,659 | -8,896 | 0.18% | 2,378,342 |
| 2016-06-02 | 2016-05-31 | 6.126 | 398,555 | -3,559 | 0.19% | 2,441,600 |
| 2016-06-01 | 2016-05-30 | 5.958 | 402,114 | +12,455 | 0.19% | 2,395,603 |
| 2016-05-30 | 2016-05-26 | 5.958 | 389,659 | -12,455 | 0.18% | 2,321,402 |
| 2016-05-27 | 2016-05-25 | 5.913 | 402,114 | -14,234 | 0.19% | 2,377,523 |
| 2016-05-25 | 2016-05-23 | 5.856 | 416,348 | +12,455 | 0.19% | 2,438,282 |
| 2016-05-20 | 2016-05-18 | 5.868 | 403,893 | -3,558 | 0.19% | 2,369,881 |
| 2016-05-19 | 2016-05-17 | 5.991 | 407,451 | -16,014 | 0.19% | 2,441,138 |
| 2016-05-18 | 2016-05-16 | 5.958 | 423,465 | -3,558 | 0.20% | 2,522,802 |
| 2016-05-17 | 2016-05-13 | 6.137 | 427,023 | +35,585 | 0.20% | 2,620,798 |
| 2016-05-13 | 2016-05-11 | 6.171 | 391,438 | -16,013 | 0.18% | 2,415,600 |
| 2016-05-11 | 2016-05-09 | 6.126 | 407,451 | -7,117 | 0.19% | 2,496,098 |
| 2016-05-10 | 2016-05-06 | 6.115 | 414,568 | -1,780 | 0.19% | 2,535,037 |
| 2016-05-09 | 2016-05-05 | 6.463 | 416,348 | -8,896 | 0.19% | 2,691,002 |
| 2016-05-04 | 2016-04-29 | 6.340 | 425,244 | -1,779 | 0.20% | 2,695,920 |
| 2016-04-28 | 2016-04-26 | 6.340 | 427,023 | +5,338 | 0.20% | 2,707,198 |
| 2016-04-27 | 2016-04-25 | 6.565 | 421,685 | +12,454 | 0.20% | 2,768,157 |
| 2016-04-26 | 2016-04-22 | 6.778 | 409,231 | +3,559 | 0.19% | 2,773,803 |
| 2016-04-25 | 2016-04-21 | 6.767 | 405,672 | -10,676 | 0.19% | 2,745,119 |
| 2016-04-22 | 2016-04-20 | 6.531 | 416,348 | +16,014 | 0.19% | 2,719,082 |
| 2016-04-21 | 2016-04-19 | 6.677 | 400,334 | +10,675 | 0.19% | 2,672,998 |
| 2016-04-20 | 2016-04-18 | 6.328 | 389,659 | +1,780 | 0.18% | 2,465,942 |
| 2016-04-19 | 2016-04-15 | 6.497 | 387,879 | -14,235 | 0.18% | 2,520,077 |
| 2016-04-18 | 2016-04-14 | 6.306 | 402,114 | -3,558 | 0.19% | 2,535,723 |
| 2016-04-15 | 2016-04-13 | 6.227 | 405,672 | +14,234 | 0.19% | 2,526,239 |
| 2016-04-14 | 2016-04-12 | 6.092 | 391,438 | -3,559 | 0.18% | 2,384,800 |
| 2016-04-13 | 2016-04-11 | 6.115 | 394,997 | +5,338 | 0.18% | 2,415,363 |
| 2016-04-11 | 2016-04-07 | 5.980 | 389,659 | -12,455 | 0.18% | 2,330,162 |
| 2016-04-08 | 2016-04-06 | 6.126 | 402,114 | +26,689 | 0.19% | 2,463,403 |
| 2016-04-05 | 2016-03-31 | 6.160 | 375,425 | -48,040 | 0.17% | 2,312,562 |
| 2016-03-31 | 2016-03-29 | 6.092 | 423,465 | +26,689 | 0.20% | 2,579,922 |
| 2016-03-30 | 2016-03-24 | 6.059 | 396,776 | +17,793 | 0.18% | 2,403,941 |
| 2016-03-29 | 2016-03-23 | 6.283 | 378,983 | -14,234 | 0.18% | 2,381,339 |
| 2016-03-24 | 2016-03-22 | 6.441 | 393,217 | -8,897 | 0.18% | 2,532,658 |
| 2016-03-23 | 2016-03-21 | 6.407 | 402,114 | +28,469 | 0.19% | 2,576,403 |
| 2016-03-22 | 2016-03-18 | 6.362 | 373,645 | -23,131 | 0.17% | 2,377,198 |
| 2016-03-16 | 2016-03-14 | 6.239 | 396,776 | +1,779 | 0.18% | 2,475,301 |
| 2016-03-15 | 2016-03-11 | 6.081 | 394,997 | -16,013 | 0.18% | 2,402,043 |
| 2016-03-14 | 2016-03-10 | 6.014 | 411,010 | -8,896 | 0.19% | 2,471,701 |
| 2016-03-11 | 2016-03-09 | 6.160 | 419,906 | +12,455 | 0.20% | 2,586,559 |
| 2016-03-10 | 2016-03-08 | 6.441 | 407,451 | -7,117 | 0.19% | 2,624,338 |
| 2016-03-09 | 2016-03-07 | 6.306 | 414,568 | +17,792 | 0.19% | 2,614,257 |
| 2016-03-07 | 2016-03-03 | 6.025 | 396,776 | -8,896 | 0.18% | 2,390,561 |
| 2016-03-04 | 2016-03-02 | 6.002 | 405,672 | +24,910 | 0.19% | 2,435,039 |
| 2016-03-03 | 2016-03-01 | 5.710 | 380,762 | +1,779 | 0.18% | 2,174,238 |
| 2016-03-02 | 2016-02-29 | 5.654 | 378,983 | -8,896 | 0.18% | 2,142,779 |
| 2016-02-29 | 2016-02-25 | 5.755 | 387,879 | -17,793 | 0.18% | 2,232,317 |
| 2016-02-26 | 2016-02-24 | 6.059 | 405,672 | +17,793 | 0.19% | 2,457,839 |
| 2016-02-25 | 2016-02-23 | 6.025 | 387,879 | +8,896 | 0.18% | 2,336,957 |
| 2016-02-19 | 2016-02-17 | 5.721 | 378,983 | -17,793 | 0.18% | 2,168,339 |
| 2016-02-18 | 2016-02-16 | 5.733 | 396,776 | -8,896 | 0.18% | 2,274,601 |
| 2016-02-11 | 2016-02-04 | 5.609 | 405,672 | +17,793 | 0.19% | 2,275,439 |
| 2016-01-28 | 2016-01-26 | 5.856 | 387,879 | +1,779 | 0.18% | 2,271,557 |
| 2016-01-27 | 2016-01-25 | 6.317 | 386,100 | +8,896 | 0.18% | 2,439,079 |
| 2016-01-26 | 2016-01-22 | 6.317 | 377,204 | -88,963 | 0.18% | 2,382,881 |
| 2016-01-22 | 2016-01-20 | 6.508 | 466,167 | +115,652 | 0.22% | 3,033,960 |
| 2016-01-21 | 2016-01-19 | 6.902 | 350,515 | -1,779 | 0.16% | 2,419,161 |
| 2016-01-19 | 2016-01-15 | 6.733 | 352,294 | +1,779 | 0.16% | 2,372,039 |
| 2016-01-18 | 2016-01-14 | 7.250 | 350,515 | -5,338 | 0.16% | 2,541,301 |
| 2016-01-15 | 2016-01-13 | 7.048 | 355,853 | -87,184 | 0.17% | 2,508,002 |
| 2016-01-13 | 2016-01-11 | 7.138 | 443,037 | +94,301 | 0.21% | 3,162,303 |
| 2016-01-05 | 2015-12-31 | 8.565 | 348,736 | -8,896 | 0.16% | 2,987,043 |
| 2015-12-30 | 2015-12-28 | 8.026 | 357,632 | +1,779 | 0.17% | 2,870,280 |
| 2015-12-29 | 2015-12-24 | 7.700 | 355,853 | +8,897 | 0.17% | 2,740,002 |
| 2015-12-11 | 2015-12-09 | 8.183 | 346,956 | -1,780 | 0.16% | 2,839,197 |
| 2015-12-10 | 2015-12-08 | 8.206 | 348,736 | -1,779 | 0.16% | 2,861,603 |
| 2015-12-08 | 2015-12-04 | 8.329 | 350,515 | +1,779 | 0.16% | 2,919,541 |
| 2015-12-07 | 2015-12-03 | 8.554 | 348,736 | -19,572 | 0.16% | 2,983,123 |
| 2015-12-03 | 2015-12-01 | 8.026 | 368,308 | +17,793 | 0.17% | 2,955,964 |
| 2015-12-02 | 2015-11-30 | 7.767 | 350,515 | -1,779 | 0.16% | 2,722,541 |
| 2015-12-01 | 2015-11-27 | 7.970 | 352,294 | -3,559 | 0.16% | 2,807,638 |
| 2015-11-27 | 2015-11-25 | 8.475 | 355,853 | +1,780 | 0.17% | 3,016,002 |
| 2015-11-26 | 2015-11-24 | 8.363 | 354,073 | +1,779 | 0.16% | 2,961,116 |
| 2015-11-25 | 2015-11-23 | 8.296 | 352,294 | -7,117 | 0.16% | 2,922,478 |
| 2015-11-24 | 2015-11-20 | 8.385 | 359,411 | -51,599 | 0.17% | 3,013,838 |
| 2015-11-23 | 2015-11-19 | 7.880 | 411,010 | +46,261 | 0.19% | 3,238,621 |
| 2015-11-20 | 2015-11-18 | 7.531 | 364,749 | +1,779 | 0.17% | 2,747,000 |
| 2015-11-19 | 2015-11-17 | 7.767 | 362,970 | -1,779 | 0.17% | 2,819,282 |
| 2015-11-18 | 2015-11-16 | 7.812 | 364,749 | -10,676 | 0.17% | 2,849,500 |
| 2015-11-17 | 2015-11-13 | 7.644 | 375,425 | +5,338 | 0.17% | 2,869,603 |
| 2015-11-16 | 2015-11-12 | 7.846 | 370,087 | +1,779 | 0.17% | 2,903,681 |
| 2015-11-13 | 2015-11-11 | 7.835 | 368,308 | +8,897 | 0.17% | 2,885,583 |
| 2015-11-06 | 2015-11-04 | 7.734 | 359,411 | -5,338 | 0.17% | 2,779,518 |
| 2015-11-05 | 2015-11-03 | 7.250 | 364,749 | -53,378 | 0.17% | 2,644,500 |
| 2015-11-04 | 2015-11-02 | 7.239 | 418,127 | +51,599 | 0.19% | 3,026,800 |
| 2015-11-02 | 2015-10-29 | 7.351 | 366,528 | -1,780 | 0.17% | 2,694,478 |
| 2015-10-30 | 2015-10-28 | 7.385 | 368,308 | -1,779 | 0.17% | 2,719,983 |
| 2015-10-29 | 2015-10-27 | 7.565 | 370,087 | -51,598 | 0.17% | 2,799,681 |
| 2015-10-28 | 2015-10-26 | 7.497 | 421,685 | -14,235 | 0.20% | 3,161,576 |
| 2015-10-27 | 2015-10-23 | 7.374 | 435,920 | +65,833 | 0.20% | 3,214,403 |
| 2015-10-26 | 2015-10-22 | 6.980 | 370,087 | -3,558 | 0.17% | 2,583,361 |
| 2015-10-23 | 2015-10-20 | 7.172 | 373,645 | -1,780 | 0.17% | 2,679,597 |
| 2015-10-22 | 2015-10-19 | 7.160 | 375,425 | -7,117 | 0.17% | 2,688,143 |
| 2015-10-20 | 2015-10-16 | 7.104 | 382,542 | +1,780 | 0.18% | 2,717,602 |
| 2015-10-19 | 2015-10-15 | 7.216 | 380,762 | -76,509 | 0.18% | 2,747,757 |
| 2015-10-16 | 2015-10-14 | 6.632 | 457,271 | +51,599 | 0.21% | 3,032,602 |
| 2015-10-14 | 2015-10-12 | 6.699 | 405,672 | +12,455 | 0.19% | 2,717,759 |
| 2015-10-13 | 2015-10-09 | 6.463 | 393,217 | -21,351 | 0.18% | 2,541,498 |
| 2015-10-12 | 2015-10-08 | 6.317 | 414,568 | +12,454 | 0.19% | 2,618,917 |
| 2015-10-09 | 2015-10-07 | 6.441 | 402,114 | -8,896 | 0.19% | 2,589,963 |
| 2015-10-08 | 2015-10-06 | 6.160 | 411,010 | +1,779 | 0.19% | 2,531,761 |
| 2015-10-06 | 2015-10-02 | 6.216 | 409,231 | +7,117 | 0.19% | 2,543,802 |
| 2015-10-05 | 2015-09-30 | 5.991 | 402,114 | +1,780 | 0.19% | 2,409,163 |
| 2015-10-02 | 2015-09-29 | 5.935 | 400,334 | +8,896 | 0.19% | 2,375,998 |
| 2015-09-30 | 2015-09-25 | 6.194 | 391,438 | -44,482 | 0.18% | 2,424,400 |
| 2015-09-29 | 2015-09-24 | 5.924 | 435,920 | +3,559 | 0.20% | 2,582,303 |
| 2015-09-25 | 2015-09-23 | 5.879 | 432,361 | +8,896 | 0.20% | 2,541,780 |
| 2015-09-24 | 2015-09-22 | 6.149 | 423,465 | +17,793 | 0.20% | 2,603,722 |
| 2015-09-23 | 2015-09-21 | 6.182 | 405,672 | -8,896 | 0.19% | 2,507,999 |
| 2015-09-22 | 2015-09-18 | 6.171 | 414,568 | -33,806 | 0.19% | 2,558,337 |
| 2015-09-21 | 2015-09-17 | 5.969 | 448,374 | -8,897 | 0.21% | 2,676,237 |
| 2015-09-18 | 2015-09-16 | 6.025 | 457,271 | +1,780 | 0.21% | 2,755,042 |
| 2015-09-17 | 2015-09-15 | 5.643 | 455,491 | +10,675 | 0.21% | 2,570,237 |
| 2015-09-16 | 2015-09-14 | 5.733 | 444,816 | +56,937 | 0.21% | 2,550,001 |
| 2015-09-15 | 2015-09-11 | 6.295 | 387,879 | +8,896 | 0.18% | 2,441,597 |
| 2015-09-14 | 2015-09-10 | 6.216 | 378,983 | -5,338 | 0.18% | 2,355,779 |
| 2015-09-11 | 2015-09-09 | 6.261 | 384,321 | -8,896 | 0.18% | 2,406,240 |
| 2015-09-10 | 2015-09-08 | 6.081 | 393,217 | -44,482 | 0.18% | 2,391,218 |
| 2015-09-09 | 2015-09-07 | 5.463 | 437,699 | -8,896 | 0.20% | 2,391,121 |
| 2015-09-08 | 2015-09-04 | 5.328 | 446,595 | -64,054 | 0.21% | 2,379,479 |
| 2015-09-07 | 2015-09-02 | 5.249 | 510,649 | +8,897 | 0.24% | 2,680,582 |
| 2015-09-04 | 2015-09-01 | 5.339 | 501,752 | +106,755 | 0.23% | 2,678,998 |
| 2015-09-02 | 2015-08-31 | 5.733 | 394,997 | +3,559 | 0.18% | 2,264,403 |
| 2015-09-01 | 2015-08-28 | 5.811 | 391,438 | +3,559 | 0.18% | 2,274,800 |
| 2015-08-31 | 2015-08-27 | 5.721 | 387,879 | +19,571 | 0.18% | 2,219,237 |
| 2015-08-28 | 2015-08-26 | 5.283 | 368,308 | -17,792 | 0.17% | 1,945,802 |
| 2015-08-27 | 2015-08-25 | 5.395 | 386,100 | +17,792 | 0.18% | 2,083,199 |
| 2015-08-26 | 2015-08-24 | 5.519 | 368,308 | +12,455 | 0.17% | 2,032,742 |
| 2015-08-24 | 2015-08-20 | 6.722 | 355,853 | -7,117 | 0.17% | 2,392,002 |
| 2015-08-21 | 2015-08-19 | 7.351 | 362,970 | +7,117 | 0.17% | 2,668,322 |
| 2015-08-20 | 2015-08-18 | 7.329 | 355,853 | -8,896 | 0.17% | 2,608,002 |
| 2015-08-19 | 2015-08-17 | 7.981 | 364,749 | -1,779 | 0.17% | 2,911,000 |
| 2015-08-18 | 2015-08-14 | 8.116 | 366,528 | +23,130 | 0.17% | 2,974,638 |
| 2015-08-17 | 2015-08-13 | 7.554 | 343,398 | -3,558 | 0.16% | 2,593,921 |
| 2015-08-14 | 2015-08-12 | 7.295 | 346,956 | -23,131 | 0.16% | 2,531,097 |
| 2015-08-13 | 2015-08-11 | 7.194 | 370,087 | -30,247 | 0.17% | 2,662,401 |
| 2015-08-12 | 2015-08-10 | 7.464 | 400,334 | +24,909 | 0.19% | 2,987,998 |
| 2015-08-10 | 2015-08-06 | 6.857 | 375,425 | -17,792 | 0.17% | 2,574,203 |
| 2015-08-06 | 2015-08-04 | 6.958 | 393,217 | +35,585 | 0.18% | 2,735,978 |
| 2015-08-04 | 2015-07-31 | 6.924 | 357,632 | +1,779 | 0.17% | 2,476,320 |
| 2015-08-03 | 2015-07-30 | 7.216 | 355,853 | -3,558 | 0.17% | 2,568,002 |
| 2015-07-31 | 2015-07-29 | 7.318 | 359,411 | +5,338 | 0.17% | 2,630,038 |
| 2015-07-30 | 2015-07-28 | 7.138 | 354,073 | -1,780 | 0.16% | 2,527,297 |
| 2015-07-29 | 2015-07-27 | 6.924 | 355,853 | -16,013 | 0.17% | 2,464,002 |
| 2015-07-24 | 2015-07-22 | 7.700 | 371,866 | +8,896 | 0.17% | 2,863,299 |
| 2015-07-22 | 2015-07-20 | 7.700 | 362,970 | -48,040 | 0.17% | 2,794,802 |
| 2015-07-21 | 2015-07-17 | 7.587 | 411,010 | +26,689 | 0.19% | 3,118,501 |
| 2015-07-17 | 2015-07-15 | 7.301 | 384,321 | +14,234 | 0.18% | 2,805,748 |
| 2015-07-16 | 2015-07-14 | 7.756 | 370,087 | +6,587 | 0.17% | 2,870,433 |
| 2015-07-15 | 2015-07-13 | 7.813 | 363,500 | -56,193 | 0.17% | 2,840,043 |
| 2015-07-14 | 2015-07-10 | 7.130 | 419,693 | +42,145 | 0.20% | 2,992,282 |
| 2015-07-13 | 2015-07-09 | 6.765 | 377,548 | -63,217 | 0.18% | 2,554,201 |
| 2015-07-10 | 2015-07-08 | 5.649 | 440,765 | -1,756 | 0.21% | 2,489,919 |
| 2015-07-09 | 2015-07-07 | 6.253 | 442,521 | +15,804 | 0.21% | 2,766,959 |
| 2015-07-08 | 2015-07-06 | 7.084 | 426,717 | +12,292 | 0.20% | 3,022,921 |
| 2015-07-07 | 2015-07-03 | 8.918 | 414,425 | +3,512 | 0.20% | 3,695,763 |
| 2015-07-06 | 2015-07-02 | 9.795 | 410,913 | -17,560 | 0.19% | 4,024,804 |
| 2015-07-03 | 2015-06-30 | 10.364 | 428,473 | +24,585 | 0.20% | 4,440,801 |
| 2015-07-02 | 2015-06-29 | 10.045 | 403,888 | +1,756 | 0.19% | 4,057,196 |
| 2015-06-30 | 2015-06-26 | 10.888 | 402,132 | +126,434 | 0.19% | 4,378,476 |
| 2015-06-25 | 2015-06-23 | 11.890 | 275,698 | +3,512 | 0.13% | 3,278,163 |
| 2015-06-23 | 2015-06-19 | 11.503 | 272,186 | -1,756 | 0.13% | 3,131,004 |
| 2015-06-22 | 2015-06-18 | 11.799 | 273,942 | +8,780 | 0.13% | 3,232,324 |
| 2015-06-19 | 2015-06-17 | 11.913 | 265,162 | -8,780 | 0.12% | 3,158,926 |
| 2015-06-18 | 2015-06-16 | 11.526 | 273,942 | +7,024 | 0.13% | 3,157,443 |
| 2015-06-17 | 2015-06-15 | 12.346 | 266,918 | -1,756 | 0.13% | 3,295,365 |
| 2015-06-15 | 2015-06-11 | 12.369 | 268,674 | -29,852 | 0.13% | 3,323,165 |
| 2015-06-12 | 2015-06-10 | 11.389 | 298,526 | -17,561 | 0.14% | 3,399,998 |
| 2015-06-11 | 2015-06-09 | 11.036 | 316,087 | +14,049 | 0.15% | 3,488,405 |
| 2015-06-10 | 2015-06-08 | 11.458 | 302,038 | +17,560 | 0.14% | 3,460,637 |
| 2015-06-08 | 2015-06-04 | 12.278 | 284,478 | -5,268 | 0.13% | 3,492,721 |
| 2015-06-05 | 2015-06-03 | 12.437 | 289,746 | -5,268 | 0.14% | 3,603,600 |
| 2015-06-04 | 2015-06-02 | 12.437 | 295,014 | -28,097 | 0.14% | 3,669,118 |
| 2015-06-03 | 2015-06-01 | 11.640 | 323,111 | +186,140 | 0.15% | 3,760,963 |
| 2015-06-02 | 2015-05-29 | 11.253 | 136,971 | -8,780 | 0.06% | 1,541,282 |
| 2015-06-01 | 2015-05-28 | 11.526 | 145,751 | -5,268 | 0.07% | 1,679,920 |
| 2015-05-29 | 2015-05-27 | 12.278 | 151,019 | -3,512 | 0.07% | 1,854,158 |
| 2015-05-28 | 2015-05-26 | 11.617 | 154,531 | -12,292 | 0.07% | 1,795,197 |
| 2015-05-27 | 2015-05-22 | 10.729 | 166,823 | -12,293 | 0.08% | 1,789,795 |
| 2015-05-26 | 2015-05-21 | 10.717 | 179,116 | +12,293 | 0.08% | 1,919,643 |
| 2015-05-22 | 2015-05-20 | 10.968 | 166,823 | -10,537 | 0.08% | 1,829,695 |
| 2015-05-21 | 2015-05-19 | 10.911 | 177,360 | -5,268 | 0.08% | 1,935,163 |
| 2015-05-20 | 2015-05-18 | 10.706 | 182,628 | -36,877 | 0.09% | 1,955,202 |
| 2015-05-19 | 2015-05-15 | 10.569 | 219,505 | +26,341 | 0.10% | 2,320,005 |
| 2015-05-18 | 2015-05-14 | 10.398 | 193,164 | +5,268 | 0.09% | 2,008,600 |
| 2015-05-15 | 2015-05-13 | 10.660 | 187,896 | +14,048 | 0.09% | 2,003,041 |
| 2015-05-12 | 2015-05-08 | 10.034 | 173,848 | +10,537 | 0.08% | 1,744,384 |
| 2015-05-11 | 2015-05-07 | 9.191 | 163,311 | -1,756 | 0.08% | 1,501,016 |
| 2015-05-07 | 2015-05-05 | 9.795 | 165,067 | -1,756 | 0.08% | 1,616,796 |
| 2015-05-05 | 2015-04-30 | 10.341 | 166,823 | +15,804 | 0.08% | 1,725,195 |
| 2015-04-30 | 2015-04-28 | 10.968 | 151,019 | +15,804 | 0.07% | 1,656,358 |
| 2015-04-29 | 2015-04-27 | 11.412 | 135,215 | -7,024 | 0.06% | 1,543,082 |
| 2015-04-27 | 2015-04-23 | 10.945 | 142,239 | -7,024 | 0.07% | 1,556,820 |
| 2015-04-24 | 2015-04-22 | 11.139 | 149,263 | +8,780 | 0.07% | 1,662,599 |
| 2015-04-23 | 2015-04-21 | 10.706 | 140,483 | -1,756 | 0.07% | 1,504,001 |
| 2015-04-22 | 2015-04-20 | 10.205 | 142,239 | +8,780 | 0.07% | 1,451,520 |
| 2015-04-21 | 2015-04-17 | 11.253 | 133,459 | -3,512 | 0.06% | 1,501,762 |
| 2015-04-20 | 2015-04-16 | 11.344 | 136,971 | +12,292 | 0.06% | 1,553,762 |
| 2015-04-17 | 2015-04-15 | 10.922 | 124,679 | +21,073 | 0.06% | 1,361,784 |
| 2015-04-16 | 2015-04-14 | 11.173 | 103,606 | +5,268 | 0.05% | 1,157,578 |
| 2015-04-15 | 2015-04-13 | 11.503 | 98,338 | +10,536 | 0.05% | 1,131,199 |
| 2015-04-14 | 2015-04-10 | 11.685 | 87,802 | -3,512 | 0.04% | 1,026,002 |
| 2015-04-13 | 2015-04-09 | 11.389 | 91,314 | -29,853 | 0.04% | 1,040,001 |
| 2015-04-10 | 2015-04-08 | 11.253 | 121,167 | -3,512 | 0.06% | 1,363,445 |
| 2015-04-09 | 2015-04-02 | 10.102 | 124,679 | -5,268 | 0.06% | 1,259,544 |
| 2015-04-08 | 2015-04-01 | 9.601 | 129,947 | -14,048 | 0.06% | 1,247,643 |
| 2015-04-02 | 2015-03-31 | 8.861 | 143,995 | -3,512 | 0.07% | 1,275,920 |
| 2015-04-01 | 2015-03-30 | 8.656 | 147,507 | -28,097 | 0.07% | 1,276,799 |
| 2015-03-31 | 2015-03-27 | 7.950 | 175,604 | +17,561 | 0.08% | 1,396,003 |
| 2015-03-30 | 2015-03-26 | 7.870 | 158,043 | -7,024 | 0.07% | 1,243,798 |
| 2015-03-27 | 2015-03-25 | 8.007 | 165,067 | -40,389 | 0.08% | 1,321,637 |
| 2015-03-26 | 2015-03-24 | 7.676 | 205,456 | -15,805 | 0.10% | 1,577,158 |
| 2015-03-25 | 2015-03-23 | 7.460 | 221,261 | +12,293 | 0.10% | 1,650,603 |
| 2015-03-24 | 2015-03-20 | 7.619 | 208,968 | -5,268 | 0.10% | 1,592,217 |
| 2015-03-20 | 2015-03-18 | 7.597 | 214,236 | -1,756 | 0.10% | 1,627,477 |
| 2015-03-18 | 2015-03-16 | 7.642 | 215,992 | -1,757 | 0.10% | 1,650,656 |
| 2015-03-10 | 2015-03-06 | 7.847 | 217,749 | -22,828 | 0.10% | 1,708,724 |
| 2015-03-09 | 2015-03-05 | 7.813 | 240,577 | +1,756 | 0.11% | 1,879,640 |
| 2015-03-06 | 2015-03-04 | 7.346 | 238,821 | +5,268 | 0.11% | 1,754,400 |
| 2015-03-05 | 2015-03-03 | 7.244 | 233,553 | +5,268 | 0.11% | 1,691,761 |
| 2015-03-02 | 2015-02-26 | 7.335 | 228,285 | +14,049 | 0.11% | 1,674,402 |
| 2015-02-24 | 2015-02-18 | 6.765 | 214,236 | +8,780 | 0.10% | 1,449,357 |
| 2015-02-13 | 2015-02-11 | 6.731 | 205,456 | -1,756 | 0.10% | 1,382,938 |
| 2015-02-11 | 2015-02-09 | 6.891 | 207,212 | -15,805 | 0.10% | 1,427,798 |
| 2015-02-10 | 2015-02-06 | 6.731 | 223,017 | -10,536 | 0.10% | 1,501,142 |
| 2015-02-09 | 2015-02-05 | 6.674 | 233,553 | -8,780 | 0.11% | 1,558,761 |
| 2015-02-06 | 2015-02-04 | 6.686 | 242,333 | +8,780 | 0.11% | 1,620,120 |
| 2015-02-05 | 2015-02-03 | 6.617 | 233,553 | -3,512 | 0.11% | 1,545,461 |
| 2015-02-03 | 2015-01-30 | 6.777 | 237,065 | -8,780 | 0.11% | 1,606,500 |
| 2015-02-02 | 2015-01-29 | 6.777 | 245,845 | -8,780 | 0.12% | 1,665,999 |
| 2015-01-30 | 2015-01-28 | 6.902 | 254,625 | +8,780 | 0.12% | 1,757,398 |
| 2015-01-29 | 2015-01-27 | 6.970 | 245,845 | +26,340 | 0.12% | 1,713,599 |
| 2015-01-28 | 2015-01-26 | 7.118 | 219,505 | +7,025 | 0.10% | 1,562,503 |
| 2015-01-26 | 2015-01-22 | 7.118 | 212,480 | -3,512 | 0.10% | 1,512,497 |
| 2015-01-21 | 2015-01-19 | 6.834 | 215,992 | -19,317 | 0.10% | 1,475,997 |
| 2015-01-20 | 2015-01-16 | 6.925 | 235,309 | -1,756 | 0.11% | 1,629,441 |
| 2015-01-19 | 2015-01-15 | 6.845 | 237,065 | -3,512 | 0.11% | 1,622,700 |
| 2015-01-16 | 2015-01-14 | 6.947 | 240,577 | +1,756 | 0.11% | 1,671,400 |
| 2015-01-15 | 2015-01-13 | 6.970 | 238,821 | -3,512 | 0.11% | 1,664,640 |
| 2015-01-14 | 2015-01-12 | 6.947 | 242,333 | -8,780 | 0.11% | 1,683,600 |
| 2015-01-13 | 2015-01-09 | 7.061 | 251,113 | +8,780 | 0.12% | 1,773,198 |
| 2015-01-12 | 2015-01-08 | 7.084 | 242,333 | -3,512 | 0.11% | 1,716,720 |
| 2015-01-09 | 2015-01-07 | 7.175 | 245,845 | -24,585 | 0.12% | 1,763,999 |
| 2015-01-08 | 2015-01-06 | 7.289 | 270,430 | -105,362 | 0.13% | 1,971,203 |
| 2015-01-07 | 2015-01-05 | 7.164 | 375,792 | +140,483 | 0.18% | 2,692,121 |
| 2015-01-06 | 2015-01-02 | 6.549 | 235,309 | +26,341 | 0.11% | 1,541,001 |
| 2015-01-05 | 2014-12-31 | 6.834 | 208,968 | +15,804 | 0.10% | 1,427,998 |
| 2015-01-02 | 2014-12-29 | 7.141 | 193,164 | +3,512 | 0.09% | 1,379,400 |
| 2014-12-30 | 2014-12-24 | 7.141 | 189,652 | -5,268 | 0.09% | 1,354,320 |
| 2014-12-29 | 2014-12-22 | 7.027 | 194,920 | +1,756 | 0.09% | 1,369,740 |
| 2014-12-23 | 2014-12-19 | 7.164 | 193,164 | -5,268 | 0.09% | 1,383,800 |
| 2014-12-19 | 2014-12-17 | 7.471 | 198,432 | -5,268 | 0.09% | 1,482,559 |
| 2014-12-18 | 2014-12-16 | 7.722 | 203,700 | -5,268 | 0.10% | 1,572,958 |
| 2014-12-15 | 2014-12-11 | 7.323 | 208,968 | -5,268 | 0.10% | 1,530,337 |
| 2014-12-11 | 2014-12-09 | 7.039 | 214,236 | -3,513 | 0.10% | 1,507,917 |
| 2014-12-10 | 2014-12-08 | 7.802 | 217,749 | +22,829 | 0.10% | 1,698,804 |
| 2014-12-09 | 2014-12-05 | 8.018 | 194,920 | -14,048 | 0.09% | 1,562,880 |
| 2014-12-08 | 2014-12-04 | 7.904 | 208,968 | +24,584 | 0.10% | 1,651,717 |
| 2014-12-05 | 2014-12-03 | 7.585 | 184,384 | -5,268 | 0.09% | 1,398,601 |
| 2014-12-04 | 2014-12-02 | 7.802 | 189,652 | -94,826 | 0.09% | 1,479,600 |
| 2014-12-03 | 2014-12-01 | 7.836 | 284,478 | +3,512 | 0.13% | 2,229,121 |
| 2014-12-02 | 2014-11-28 | 8.337 | 280,966 | +17,561 | 0.13% | 2,342,401 |
| 2014-12-01 | 2014-11-27 | 8.451 | 263,405 | +22,828 | 0.12% | 2,225,996 |
| 2014-11-28 | 2014-11-26 | 8.770 | 240,577 | -14,048 | 0.11% | 2,109,800 |
| 2014-11-27 | 2014-11-25 | 8.667 | 254,625 | -8,780 | 0.12% | 2,206,897 |
| 2014-11-26 | 2014-11-24 | 8.360 | 263,405 | +8,780 | 0.12% | 2,201,996 |
| 2014-11-25 | 2014-11-21 | 8.383 | 254,625 | +10,536 | 0.12% | 2,134,397 |
| 2014-11-24 | 2014-11-20 | 8.223 | 244,089 | +15,804 | 0.11% | 2,007,159 |
| 2014-11-21 | 2014-11-19 | 8.200 | 228,285 | +15,805 | 0.11% | 1,872,002 |
| 2014-11-20 | 2014-11-18 | 8.326 | 212,480 | -15,805 | 0.10% | 1,769,016 |
| 2014-11-19 | 2014-11-17 | 8.906 | 228,285 | -64,973 | 0.11% | 2,033,202 |
| 2014-11-18 | 2014-11-14 | 9.886 | 293,258 | +5,268 | 0.14% | 2,899,119 |
| 2014-11-17 | 2014-11-13 | 10.125 | 287,990 | +5,268 | 0.14% | 2,915,920 |
| 2014-11-14 | 2014-11-12 | 10.045 | 282,722 | +10,536 | 0.13% | 2,840,041 |
| 2014-11-13 | 2014-11-11 | 10.045 | 272,186 | -22,828 | 0.13% | 2,734,203 |
| 2014-11-12 | 2014-11-10 | 10.444 | 295,014 | +7,024 | 0.14% | 3,081,119 |
| 2014-11-11 | 2014-11-07 | 9.613 | 287,990 | -1,756 | 0.14% | 2,768,320 |
| 2014-11-10 | 2014-11-06 | 9.567 | 289,746 | -12,292 | 0.14% | 2,772,000 |
| 2014-11-07 | 2014-11-05 | 9.328 | 302,038 | -14,049 | 0.14% | 2,817,357 |
| 2014-11-06 | 2014-11-04 | 8.952 | 316,087 | +14,049 | 0.15% | 2,829,604 |
| 2014-11-05 | 2014-11-03 | 8.576 | 302,038 | +19,316 | 0.14% | 2,590,318 |
| 2014-11-04 | 2014-10-31 | 8.656 | 282,722 | +17,560 | 0.13% | 2,447,201 |
| 2014-11-03 | 2014-10-30 | 8.713 | 265,162 | -1,756 | 0.12% | 2,310,304 |
| 2014-10-31 | 2014-10-29 | 8.815 | 266,918 | +14,049 | 0.13% | 2,352,964 |
| 2014-10-30 | 2014-10-28 | 9.020 | 252,869 | +1,756 | 0.12% | 2,280,958 |
| 2014-10-29 | 2014-10-27 | 8.622 | 251,113 | +1,756 | 0.12% | 2,165,018 |
| 2014-10-28 | 2014-10-24 | 9.111 | 249,357 | +5,268 | 0.12% | 2,271,998 |
| 2014-10-27 | 2014-10-23 | 9.077 | 244,089 | -10,536 | 0.11% | 2,215,659 |
| 2014-10-24 | 2014-10-22 | 9.214 | 254,625 | +12,292 | 0.12% | 2,346,097 |
| 2014-10-23 | 2014-10-21 | 8.736 | 242,333 | -1,756 | 0.11% | 2,116,920 |
| 2014-10-22 | 2014-10-20 | 8.929 | 244,089 | -91,314 | 0.11% | 2,179,519 |
| 2014-10-21 | 2014-10-17 | 8.941 | 335,403 | -3,512 | 0.16% | 2,998,700 |
| 2014-10-20 | 2014-10-16 | 9.225 | 338,915 | -5,268 | 0.16% | 3,126,599 |
| 2014-10-17 | 2014-10-15 | 9.362 | 344,183 | +22,828 | 0.16% | 3,222,238 |
| 2014-10-16 | 2014-10-14 | 9.453 | 321,355 | -8,780 | 0.15% | 3,037,803 |
| 2014-10-14 | 2014-10-10 | 10.285 | 330,135 | -7,024 | 0.16% | 3,395,281 |
| 2014-10-13 | 2014-10-09 | 10.558 | 337,159 | -35,121 | 0.16% | 3,559,680 |
| 2014-10-10 | 2014-10-08 | 10.786 | 372,280 | -12,292 | 0.18% | 4,015,283 |
| 2014-10-09 | 2014-10-07 | 10.740 | 384,572 | -3,512 | 0.18% | 4,130,340 |
| 2014-10-08 | 2014-10-06 | 10.478 | 388,084 | -42,145 | 0.18% | 4,066,399 |
| 2014-10-07 | 2014-10-03 | 10.228 | 430,229 | +129,947 | 0.20% | 4,400,200 |
| 2014-10-06 | 2014-09-30 | 9.248 | 300,282 | -15,805 | 0.14% | 2,777,038 |
| 2014-10-03 | 2014-09-29 | 9.373 | 316,087 | -103,606 | 0.15% | 2,962,804 |
| 2014-09-30 | 2014-09-26 | 9.521 | 419,693 | +17,561 | 0.20% | 3,996,083 |
| 2014-09-29 | 2014-09-25 | 8.508 | 402,132 | -73,754 | 0.19% | 3,421,257 |
| 2014-09-24 | 2014-09-22 | 7.961 | 475,886 | -29,853 | 0.22% | 3,788,581 |
| 2014-09-23 | 2014-09-19 | 7.984 | 505,739 | -1,756 | 0.24% | 4,037,764 |
| 2014-09-22 | 2014-09-18 | 7.779 | 507,495 | -8,780 | 0.24% | 3,947,743 |
| 2014-09-18 | 2014-09-16 | 7.802 | 516,275 | -26,340 | 0.24% | 4,027,802 |
| 2014-09-17 | 2014-09-15 | 8.041 | 542,615 | +15,804 | 0.26% | 4,363,078 |
| 2014-09-16 | 2014-09-12 | 7.859 | 526,811 | +3,512 | 0.25% | 4,140,000 |
| 2014-09-15 | 2014-09-11 | 7.779 | 523,299 | -12,292 | 0.25% | 4,070,681 |
| 2014-09-12 | 2014-09-10 | 7.870 | 535,591 | +47,413 | 0.25% | 4,215,099 |
| 2014-09-11 | 2014-09-08 | 8.086 | 488,178 | -10,536 | 0.23% | 3,947,599 |
| 2014-09-10 | 2014-09-05 | 8.109 | 498,714 | -28,097 | 0.23% | 4,044,157 |
| 2014-09-08 | 2014-09-04 | 8.064 | 526,811 | +8,780 | 0.25% | 4,248,000 |
| 2014-09-05 | 2014-09-03 | 8.018 | 518,031 | +112,387 | 0.24% | 4,153,602 |
| 2014-09-04 | 2014-09-02 | 7.927 | 405,644 | -98,338 | 0.19% | 3,215,516 |
| 2014-09-03 | 2014-09-01 | 7.517 | 503,982 | +71,997 | 0.24% | 3,788,396 |
| 2014-09-02 | 2014-08-29 | 7.528 | 431,985 | -117,654 | 0.20% | 3,252,120 |
| 2014-09-01 | 2014-08-28 | 7.266 | 549,639 | +68,485 | 0.26% | 3,993,877 |
| 2014-08-29 | 2014-08-27 | 7.209 | 481,154 | -70,241 | 0.23% | 3,468,840 |
| 2014-08-28 | 2014-08-26 | 7.471 | 551,395 | -1,757 | 0.26% | 4,119,676 |
| 2014-08-27 | 2014-08-25 | 7.562 | 553,152 | +52,682 | 0.26% | 4,183,204 |
| 2014-08-26 | 2014-08-22 | 7.699 | 500,470 | +59,705 | 0.24% | 3,853,197 |
| 2014-08-25 | 2014-08-21 | 7.198 | 440,765 | -1,756 | 0.21% | 3,172,639 |
| 2014-08-22 | 2014-08-20 | 7.096 | 442,521 | -79,022 | 0.21% | 3,139,918 |
| 2014-08-21 | 2014-08-19 | 7.380 | 521,543 | -29,852 | 0.25% | 3,849,121 |
| 2014-08-19 | 2014-08-15 | 6.503 | 551,395 | +22,828 | 0.26% | 3,585,877 |
| 2014-08-18 | 2014-08-14 | 6.640 | 528,567 | -8,780 | 0.25% | 3,509,660 |
| 2014-08-14 | 2014-08-12 | 6.560 | 537,347 | +68,485 | 0.25% | 3,525,119 |
| 2014-08-13 | 2014-08-11 | 6.093 | 468,862 | -29,852 | 0.22% | 2,856,901 |
| 2014-08-12 | 2014-08-08 | 6.070 | 498,714 | -84,290 | 0.23% | 3,027,438 |
| 2014-08-11 | 2014-08-07 | 6.150 | 583,004 | +42,145 | 0.27% | 3,585,599 |
| 2014-08-08 | 2014-08-06 | 6.287 | 540,859 | -52,681 | 0.25% | 3,400,318 |
| 2014-08-07 | 2014-08-05 | 6.173 | 593,540 | +52,681 | 0.28% | 3,663,918 |
| 2014-08-06 | 2014-08-04 | 5.911 | 540,859 | +59,705 | 0.25% | 3,197,038 |
| 2014-08-05 | 2014-08-01 | 5.626 | 481,154 | -5,268 | 0.23% | 2,707,120 |
| 2014-08-04 | 2014-07-31 | 5.774 | 486,422 | -40,389 | 0.23% | 2,808,779 |
| 2014-08-01 | 2014-07-30 | 5.809 | 526,811 | -7,024 | 0.25% | 3,060,000 |
| 2014-07-31 | 2014-07-29 | 6.002 | 533,835 | -38,633 | 0.25% | 3,204,159 |
| 2014-07-30 | 2014-07-28 | 6.014 | 572,468 | +47,413 | 0.27% | 3,442,560 |
| 2014-07-29 | 2014-07-25 | 5.729 | 525,055 | -54,437 | 0.25% | 3,007,940 |
| 2014-07-28 | 2014-07-24 | 5.478 | 579,492 | +8,780 | 0.27% | 3,174,600 |
| 2014-07-25 | 2014-07-23 | 5.535 | 570,712 | +38,633 | 0.27% | 3,159,001 |
| 2014-07-24 | 2014-07-22 | 5.410 | 532,079 | -8,780 | 0.25% | 2,878,500 |
| 2014-07-23 | 2014-07-21 | 5.387 | 540,859 | -40,389 | 0.25% | 2,913,679 |
| 2014-07-22 | 2014-07-18 | 5.592 | 581,248 | -1,756 | 0.27% | 3,250,419 |
| 2014-07-21 | 2014-07-17 | 5.865 | 583,004 | -91,314 | 0.27% | 3,419,599 |
| 2014-07-18 | 2014-07-16 | 5.877 | 674,318 | +300,282 | 0.32% | 3,962,880 |
| 2014-07-16 | 2014-07-14 | 5.335 | 374,036 | +8,780 | 0.18% | 1,995,596 |
| 2014-06-11 | 2014-06-09 | 5.335 | 365,256 | +6,589 | 0.17% | 1,948,752 |
| 2014-05-19 | 2014-05-15 | 5.335 | 358,667 | +8,621 | 0.17% | 1,913,598 |
| 2014-04-14 | 2014-04-10 | 5.335 | 350,046 | +203,475 | 0.17% | 1,867,602 |
| 2014-04-11 | 2014-04-09 | 4.489 | 146,571 | -6,897 | 0.07% | 657,901 |
| 2014-04-10 | 2014-04-08 | 4.431 | 153,468 | -6,898 | 0.07% | 679,959 |
| 2014-04-07 | 2014-04-03 | 4.338 | 160,366 | +17,244 | 0.08% | 695,641 |
| 2014-04-04 | 2014-04-02 | 4.338 | 143,122 | -37,936 | 0.07% | 620,840 |
| 2014-04-03 | 2014-04-01 | 4.257 | 181,058 | +41,385 | 0.09% | 770,700 |
| 2014-04-02 | 2014-03-31 | 3.943 | 139,673 | -13,795 | 0.07% | 550,799 |
| 2014-03-31 | 2014-03-27 | 4.025 | 153,468 | -3,449 | 0.07% | 617,659 |
| 2014-03-26 | 2014-03-24 | 4.129 | 156,917 | +3,449 | 0.08% | 647,920 |
| 2014-03-25 | 2014-03-21 | 4.164 | 153,468 | -27,590 | 0.07% | 639,019 |
| 2014-03-21 | 2014-03-19 | 4.117 | 181,058 | -43,109 | 0.09% | 745,500 |
| 2014-03-20 | 2014-03-18 | 4.152 | 224,167 | +1,724 | 0.11% | 930,799 |
| 2014-03-19 | 2014-03-17 | 4.106 | 222,443 | -25,865 | 0.11% | 913,321 |
| 2014-03-17 | 2014-03-13 | 4.187 | 248,308 | +96,564 | 0.12% | 1,039,679 |
| 2014-03-12 | 2014-03-10 | 4.315 | 151,744 | +3,449 | 0.07% | 654,720 |
| 2014-03-10 | 2014-03-06 | 4.268 | 148,295 | -10,346 | 0.07% | 632,959 |
| 2014-03-06 | 2014-03-04 | 4.338 | 158,641 | -6,898 | 0.08% | 688,158 |
| 2014-03-05 | 2014-03-03 | 4.291 | 165,539 | +6,898 | 0.08% | 710,401 |
| 2014-03-04 | 2014-02-28 | 4.315 | 158,641 | -5,173 | 0.08% | 684,478 |
| 2014-03-03 | 2014-02-27 | 4.268 | 163,814 | +8,621 | 0.08% | 699,198 |
| 2014-02-27 | 2014-02-25 | 4.384 | 155,193 | -25,865 | 0.07% | 680,402 |
| 2014-02-26 | 2014-02-24 | 4.349 | 181,058 | +37,936 | 0.09% | 787,500 |
| 2014-02-24 | 2014-02-20 | 4.384 | 143,122 | -8,622 | 0.07% | 627,480 |
| 2014-02-20 | 2014-02-18 | 4.500 | 151,744 | -39,660 | 0.07% | 682,880 |
| 2014-02-18 | 2014-02-14 | 4.512 | 191,404 | +5,173 | 0.09% | 863,579 |
| 2014-02-17 | 2014-02-13 | 4.500 | 186,231 | -3,449 | 0.09% | 838,079 |
| 2014-02-14 | 2014-02-12 | 4.512 | 189,680 | +31,039 | 0.09% | 855,801 |
| 2014-02-13 | 2014-02-11 | 4.581 | 158,641 | -46,558 | 0.08% | 726,798 |
| 2014-02-12 | 2014-02-10 | 4.454 | 205,199 | +13,795 | 0.10% | 913,919 |
| 2014-02-11 | 2014-02-07 | 4.326 | 191,404 | +10,346 | 0.09% | 828,059 |
| 2014-02-07 | 2014-02-05 | 4.257 | 181,058 | +8,622 | 0.09% | 770,700 |
| 2014-02-06 | 2014-02-04 | 4.338 | 172,436 | -17,244 | 0.08% | 747,999 |
| 2014-02-05 | 2014-01-30 | 4.373 | 189,680 | -36,212 | 0.09% | 829,400 |
| 2014-01-29 | 2014-01-27 | 4.303 | 225,892 | +56,904 | 0.11% | 972,022 |
| 2014-01-28 | 2014-01-24 | 4.384 | 168,988 | +6,898 | 0.08% | 740,882 |
| 2014-01-27 | 2014-01-23 | 4.419 | 162,090 | -12,071 | 0.08% | 716,280 |
| 2014-01-24 | 2014-01-22 | 4.558 | 174,161 | -51,731 | 0.08% | 793,862 |
| 2014-01-23 | 2014-01-21 | 4.280 | 225,892 | +34,488 | 0.11% | 966,782 |
| 2014-01-21 | 2014-01-17 | 4.315 | 191,404 | -6,898 | 0.09% | 825,839 |
| 2014-01-20 | 2014-01-16 | 4.396 | 198,302 | +1,725 | 0.10% | 871,701 |
| 2014-01-17 | 2014-01-15 | 4.303 | 196,577 | -65,526 | 0.09% | 845,879 |
| 2014-01-16 | 2014-01-14 | 4.338 | 262,103 | +22,417 | 0.13% | 1,136,959 |
| 2014-01-15 | 2014-01-13 | 4.071 | 239,686 | +1,724 | 0.11% | 975,778 |
| 2014-01-14 | 2014-01-10 | 4.117 | 237,962 | -48,282 | 0.11% | 979,800 |
| 2014-01-13 | 2014-01-09 | 4.152 | 286,244 | +3,449 | 0.14% | 1,188,559 |
| 2014-01-10 | 2014-01-08 | 4.210 | 282,795 | -25,866 | 0.14% | 1,190,638 |
| 2014-01-09 | 2014-01-07 | 4.187 | 308,661 | -8,622 | 0.15% | 1,292,380 |
| 2014-01-08 | 2014-01-06 | 4.222 | 317,283 | +31,039 | 0.15% | 1,339,521 |
| 2014-01-07 | 2014-01-03 | 4.442 | 286,244 | +15,519 | 0.14% | 1,271,559 |
| 2014-01-06 | 2014-01-02 | 4.547 | 270,725 | +25,866 | 0.13% | 1,230,880 |
| 2014-01-03 | 2013-12-31 | 4.558 | 244,859 | +63,801 | 0.12% | 1,116,118 |
| 2014-01-02 | 2013-12-27 | 4.512 | 181,058 | -32,763 | 0.09% | 816,900 |
| 2013-12-27 | 2013-12-20 | 4.257 | 213,821 | +24,141 | 0.10% | 910,160 |
| 2013-12-23 | 2013-12-19 | 4.291 | 189,680 | +3,449 | 0.09% | 814,000 |
| 2013-12-20 | 2013-12-18 | 4.315 | 186,231 | +6,897 | 0.09% | 803,519 |
| 2013-12-13 | 2013-12-11 | 4.419 | 179,334 | +3,449 | 0.09% | 792,481 |
| 2013-12-12 | 2013-12-10 | 4.477 | 175,885 | -5,173 | 0.08% | 787,440 |
| 2013-12-11 | 2013-12-09 | 4.431 | 181,058 | -3,449 | 0.09% | 802,200 |
| 2013-12-06 | 2013-12-04 | 4.639 | 184,507 | +3,449 | 0.09% | 856,001 |
| 2013-12-05 | 2013-12-03 | 4.674 | 181,058 | -12,071 | 0.09% | 846,300 |
| 2013-12-03 | 2013-11-29 | 4.639 | 193,129 | +10,347 | 0.09% | 896,002 |
| 2013-12-02 | 2013-11-28 | 4.465 | 182,782 | -1,725 | 0.09% | 816,198 |
| 2013-11-29 | 2013-11-27 | 4.477 | 184,507 | +3,449 | 0.09% | 826,041 |
| 2013-11-27 | 2013-11-25 | 4.512 | 181,058 | +17,244 | 0.09% | 816,900 |
| 2013-11-26 | 2013-11-22 | 4.489 | 163,814 | +17,243 | 0.08% | 735,298 |
| 2013-11-25 | 2013-11-21 | 4.512 | 146,571 | -3,449 | 0.07% | 661,301 |
| 2013-11-22 | 2013-11-20 | 4.523 | 150,020 | -5,173 | 0.07% | 678,602 |
| 2013-11-21 | 2013-11-19 | 4.465 | 155,193 | -8,621 | 0.07% | 693,002 |
| 2013-11-20 | 2013-11-18 | 4.570 | 163,814 | -8,622 | 0.08% | 748,598 |
| 2013-11-19 | 2013-11-15 | 4.419 | 172,436 | -5,173 | 0.08% | 761,999 |
| 2013-11-18 | 2013-11-14 | 4.326 | 177,609 | -17,244 | 0.09% | 768,378 |
| 2013-11-15 | 2013-11-13 | 4.129 | 194,853 | +17,244 | 0.09% | 804,560 |
| 2013-11-12 | 2013-11-08 | 4.129 | 177,609 | -1,725 | 0.09% | 733,359 |
| 2013-11-11 | 2013-11-07 | 4.175 | 179,334 | +15,520 | 0.09% | 748,801 |
| 2013-11-07 | 2013-11-05 | 4.419 | 163,814 | -22,417 | 0.08% | 723,898 |
| 2013-11-06 | 2013-11-04 | 4.257 | 186,231 | +17,243 | 0.09% | 792,719 |
| 2013-11-05 | 2013-11-01 | 4.152 | 168,988 | +8,622 | 0.08% | 701,682 |
| 2013-11-04 | 2013-10-31 | 4.187 | 160,366 | +15,520 | 0.08% | 671,461 |
| 2013-11-01 | 2013-10-30 | 4.280 | 144,846 | +15,519 | 0.07% | 619,918 |
| 2013-10-29 | 2013-10-25 | 4.349 | 129,327 | -10,346 | 0.06% | 562,499 |
| 2013-10-28 | 2013-10-24 | 4.291 | 139,673 | -37,936 | 0.07% | 599,398 |
| 2013-10-25 | 2013-10-23 | 4.442 | 177,609 | +6,897 | 0.09% | 788,978 |
| 2013-10-23 | 2013-10-21 | 4.547 | 170,712 | -46,558 | 0.08% | 776,160 |
| 2013-10-22 | 2013-10-18 | 4.407 | 217,270 | +50,007 | 0.10% | 957,601 |
| 2013-10-18 | 2013-10-16 | 4.523 | 167,263 | +3,449 | 0.08% | 756,599 |
| 2013-10-17 | 2013-10-15 | 4.581 | 163,814 | -27,590 | 0.08% | 750,498 |
| 2013-10-16 | 2013-10-11 | 4.802 | 191,404 | +15,519 | 0.09% | 919,079 |
| 2013-10-15 | 2013-10-10 | 4.848 | 175,885 | -17,244 | 0.08% | 852,720 |
| 2013-10-10 | 2013-10-08 | 4.790 | 193,129 | -8,621 | 0.09% | 925,122 |
| 2013-10-09 | 2013-10-07 | 4.895 | 201,750 | -3,449 | 0.10% | 987,478 |
| 2013-10-08 | 2013-10-04 | 4.837 | 205,199 | -94,840 | 0.10% | 992,459 |
| 2013-10-07 | 2013-10-03 | 4.790 | 300,039 | +86,218 | 0.14% | 1,437,240 |
| 2013-10-04 | 2013-10-02 | 4.268 | 213,821 | +5,173 | 0.10% | 912,640 |
| 2013-10-03 | 2013-09-30 | 4.245 | 208,648 | -20,692 | 0.10% | 885,721 |
| 2013-10-02 | 2013-09-27 | 4.338 | 229,340 | -48,282 | 0.11% | 994,839 |
| 2013-09-30 | 2013-09-26 | 4.419 | 277,622 | +94,840 | 0.13% | 1,226,818 |
| 2013-09-27 | 2013-09-25 | 4.628 | 182,782 | +12,070 | 0.09% | 845,878 |
| 2013-09-26 | 2013-09-24 | 4.465 | 170,712 | -3,449 | 0.08% | 762,300 |
| 2013-09-25 | 2013-09-23 | 4.523 | 174,161 | -1,724 | 0.08% | 787,802 |
| 2013-09-23 | 2013-09-18 | 4.129 | 175,885 | +3,449 | 0.08% | 726,240 |
| 2013-09-19 | 2013-09-17 | 3.909 | 172,436 | -18,968 | 0.08% | 673,999 |
| 2013-09-18 | 2013-09-16 | 3.955 | 191,404 | +10,346 | 0.09% | 757,019 |
| 2013-09-17 | 2013-09-13 | 3.967 | 181,058 | -5,173 | 0.09% | 718,200 |
| 2013-09-16 | 2013-09-12 | 3.851 | 186,231 | -5,173 | 0.09% | 717,119 |
| 2013-09-13 | 2013-09-11 | 3.920 | 191,404 | -17,244 | 0.09% | 750,359 |
| 2013-09-12 | 2013-09-10 | 3.619 | 208,648 | +1,724 | 0.10% | 755,040 |
| 2013-09-11 | 2013-09-09 | 3.561 | 206,924 | -8,621 | 0.10% | 736,802 |
| 2013-09-10 | 2013-09-06 | 3.619 | 215,545 | +1,724 | 0.10% | 779,999 |
| 2013-09-09 | 2013-09-05 | 3.584 | 213,821 | +31,039 | 0.10% | 766,320 |
| 2013-09-06 | 2013-09-04 | 3.665 | 182,782 | +6,897 | 0.09% | 669,918 |
| 2013-09-04 | 2013-09-02 | 3.688 | 175,885 | -20,692 | 0.08% | 648,720 |
| 2013-08-29 | 2013-08-27 | 3.816 | 196,577 | +1,724 | 0.09% | 750,119 |
| 2013-08-28 | 2013-08-26 | 3.909 | 194,853 | -25,865 | 0.09% | 761,620 |
| 2013-08-27 | 2013-08-23 | 3.804 | 220,718 | +5,173 | 0.11% | 839,678 |
| 2013-08-26 | 2013-08-22 | 3.770 | 215,545 | -8,622 | 0.10% | 812,499 |
| 2013-08-23 | 2013-08-21 | 3.758 | 224,167 | +1,724 | 0.11% | 842,399 |
| 2013-08-22 | 2013-08-20 | 3.688 | 222,443 | +18,968 | 0.11% | 820,441 |
| 2013-08-21 | 2013-08-19 | 3.885 | 203,475 | -5,173 | 0.10% | 790,601 |
| 2013-08-19 | 2013-08-15 | 3.828 | 208,648 | -1,724 | 0.10% | 798,600 |
| 2013-08-16 | 2013-08-13 | 3.920 | 210,372 | +5,173 | 0.10% | 824,719 |
| 2013-08-15 | 2013-08-12 | 3.990 | 205,199 | -1,725 | 0.10% | 818,719 |
| 2013-08-13 | 2013-08-09 | 3.920 | 206,924 | -3,448 | 0.10% | 811,202 |
| 2013-08-09 | 2013-08-07 | 3.839 | 210,372 | -8,622 | 0.10% | 807,639 |
| 2013-08-08 | 2013-08-06 | 3.828 | 218,994 | -68,975 | 0.10% | 838,200 |
| 2013-08-07 | 2013-08-05 | 3.793 | 287,969 | +27,590 | 0.14% | 1,092,182 |
| 2013-08-06 | 2013-08-02 | 3.804 | 260,379 | +1,725 | 0.12% | 990,561 |
| 2013-08-05 | 2013-08-01 | 3.816 | 258,654 | +53,455 | 0.12% | 986,999 |
| 2013-08-02 | 2013-07-31 | 3.770 | 205,199 | +1,724 | 0.10% | 773,499 |
| 2013-08-01 | 2013-07-30 | 3.874 | 203,475 | -10,346 | 0.10% | 788,241 |
| 2013-07-31 | 2013-07-29 | 3.932 | 213,821 | +12,071 | 0.10% | 840,720 |
| 2013-07-25 | 2013-07-23 | 3.943 | 201,750 | -8,622 | 0.10% | 795,598 |
| 2013-07-24 | 2013-07-22 | 3.828 | 210,372 | -1,725 | 0.10% | 805,199 |
| 2013-07-23 | 2013-07-19 | 3.885 | 212,097 | +15,520 | 0.10% | 824,102 |
| 2013-07-22 | 2013-07-18 | 4.094 | 196,577 | -25,866 | 0.09% | 804,839 |
| 2013-07-19 | 2013-07-17 | 4.129 | 222,443 | -37,936 | 0.11% | 918,481 |
| 2013-07-18 | 2013-07-16 | 4.106 | 260,379 | +25,866 | 0.12% | 1,069,081 |
| 2013-07-17 | 2013-07-15 | 4.164 | 234,513 | +3,448 | 0.11% | 976,479 |
| 2013-07-16 | 2013-07-12 | 3.943 | 231,065 | -13,794 | 0.11% | 911,202 |
| 2013-07-15 | 2013-07-11 | 4.071 | 244,859 | +12,070 | 0.12% | 996,838 |
| 2013-07-12 | 2013-07-10 | 4.059 | 232,789 | +5,173 | 0.11% | 945,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 227,616 | +15,519 | 0.11% | 939,841 |
| 2013-07-10 | 2013-07-08 | 4.036 | 212,097 | -8,621 | 0.10% | 856,082 |
| 2013-07-08 | 2013-07-04 | 3.735 | 220,718 | +15,519 | 0.11% | 824,318 |
| 2013-07-04 | 2013-07-02 | 3.630 | 205,199 | -34,487 | 0.10% | 744,939 |
| 2013-07-02 | 2013-06-27 | 3.306 | 239,686 | +25,865 | 0.11% | 792,299 |
| 2013-06-28 | 2013-06-26 | 3.445 | 213,821 | +3,449 | 0.10% | 736,560 |
| 2013-06-27 | 2013-06-25 | 3.364 | 210,372 | -29,314 | 0.10% | 707,599 |
| 2013-06-26 | 2013-06-24 | 3.549 | 239,686 | -13,795 | 0.11% | 850,679 |
| 2013-06-24 | 2013-06-20 | 3.804 | 253,481 | -5,173 | 0.12% | 964,319 |
| 2013-06-21 | 2013-06-19 | 3.862 | 258,654 | +5,173 | 0.12% | 998,998 |
| 2013-06-20 | 2013-06-18 | 3.932 | 253,481 | +29,314 | 0.12% | 996,659 |
| 2013-06-19 | 2013-06-17 | 3.538 | 224,167 | +5,173 | 0.11% | 793,000 |
| 2013-06-18 | 2013-06-14 | 3.514 | 218,994 | -8,622 | 0.10% | 769,620 |
| 2013-06-17 | 2013-06-13 | 3.538 | 227,616 | -25,865 | 0.11% | 805,200 |
| 2013-06-13 | 2013-06-10 | 3.746 | 253,481 | -1,725 | 0.12% | 949,619 |
| 2013-06-10 | 2013-06-06 | 3.746 | 255,206 | +6,898 | 0.12% | 956,081 |
| 2013-06-05 | 2013-06-03 | 3.758 | 248,308 | +1,724 | 0.12% | 933,119 |
| 2013-06-04 | 2013-05-31 | 3.897 | 246,584 | +12,071 | 0.12% | 960,961 |
| 2013-06-03 | 2013-05-30 | 4.187 | 234,513 | -8,622 | 0.11% | 981,919 |
| 2013-05-31 | 2013-05-29 | 4.222 | 243,135 | +8,622 | 0.12% | 1,026,479 |
| 2013-05-30 | 2013-05-28 | 4.303 | 234,513 | -3,449 | 0.11% | 1,009,119 |
| 2013-05-29 | 2013-05-27 | 4.338 | 237,962 | -5,173 | 0.11% | 1,032,240 |
| 2013-05-28 | 2013-05-24 | 4.129 | 243,135 | +6,897 | 0.12% | 1,003,919 |
| 2013-05-27 | 2013-05-23 | 4.141 | 236,238 | +17,244 | 0.11% | 978,181 |
| 2013-05-24 | 2013-05-22 | 4.396 | 218,994 | -3,449 | 0.10% | 962,660 |
| 2013-05-23 | 2013-05-21 | 4.624 | 222,443 | +27,590 | 0.11% | 1,028,523 |
| 2013-05-22 | 2013-05-20 | 4.576 | 194,853 | -21,629 | 0.09% | 891,736 |
| 2013-05-21 | 2013-05-16 | 4.399 | 216,482 | +42,282 | 0.11% | 952,320 |
| 2013-05-20 | 2013-05-15 | 3.973 | 174,200 | +16,912 | 0.09% | 692,159 |
| 2013-05-16 | 2013-05-14 | 3.902 | 157,288 | +27,061 | 0.08% | 613,801 |
| 2013-05-15 | 2013-05-13 | 3.973 | 130,227 | -23,678 | 0.06% | 517,438 |
| 2013-05-14 | 2013-05-10 | 3.902 | 153,905 | +43,973 | 0.08% | 600,600 |
| 2013-05-13 | 2013-05-09 | 3.902 | 109,932 | +5,074 | 0.05% | 428,999 |
| 2013-05-10 | 2013-05-08 | 4.044 | 104,858 | +6,765 | 0.05% | 424,078 |
| 2013-05-09 | 2013-05-07 | 4.139 | 98,093 | -3,383 | 0.05% | 405,998 |
| 2013-05-08 | 2013-05-06 | 4.210 | 101,476 | -37,208 | 0.05% | 427,200 |
| 2013-05-07 | 2013-05-03 | 3.902 | 138,684 | -13,530 | 0.07% | 541,201 |
| 2013-05-06 | 2013-05-02 | 3.962 | 152,214 | -38,899 | 0.07% | 603,001 |
| 2013-05-03 | 2013-04-30 | 3.820 | 191,113 | -32,134 | 0.09% | 729,980 |
| 2013-05-02 | 2013-04-29 | 3.820 | 223,247 | +20,295 | 0.11% | 852,720 |
| 2013-04-30 | 2013-04-26 | 3.737 | 202,952 | -3,382 | 0.10% | 758,401 |
| 2013-04-29 | 2013-04-25 | 4.021 | 206,334 | +20,295 | 0.10% | 829,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 186,039 | +15,221 | 0.09% | 675,399 |
| 2013-04-25 | 2013-04-23 | 3.276 | 170,818 | +13,530 | 0.08% | 559,541 |
| 2013-04-24 | 2013-04-22 | 3.217 | 157,288 | -5,073 | 0.08% | 505,921 |
| 2013-04-22 | 2013-04-18 | 2.945 | 162,361 | +33,825 | 0.08% | 478,079 |
| 2013-04-18 | 2013-04-16 | 2.980 | 128,536 | +11,839 | 0.06% | 383,040 |
| 2013-04-17 | 2013-04-15 | 2.992 | 116,697 | -62,577 | 0.06% | 349,139 |
| 2013-04-16 | 2013-04-12 | 3.015 | 179,274 | +74,416 | 0.09% | 540,600 |
| 2013-04-15 | 2013-04-11 | 2.956 | 104,858 | +3,382 | 0.05% | 309,999 |
| 2013-04-09 | 2013-04-05 | 2.945 | 101,476 | +6,765 | 0.05% | 298,800 |
| 2013-04-05 | 2013-04-02 | 3.063 | 94,711 | +1,691 | 0.05% | 290,080 |
| 2013-03-26 | 2013-03-22 | 2.779 | 93,020 | -42,281 | 0.05% | 258,501 |
| 2013-03-25 | 2013-03-21 | 2.744 | 135,301 | +42,281 | 0.07% | 371,199 |
| 2013-03-20 | 2013-03-18 | 2.720 | 93,020 | +8,457 | 0.05% | 253,001 |
| 2013-03-14 | 2013-03-12 | 2.637 | 84,563 | -13,530 | 0.04% | 222,999 |
| 2013-03-11 | 2013-03-07 | 2.744 | 98,093 | +8,456 | 0.05% | 269,119 |
| 2013-03-05 | 2013-03-01 | 2.649 | 89,637 | -30,443 | 0.04% | 237,440 |
| 2013-03-04 | 2013-02-28 | 2.637 | 120,080 | -11,839 | 0.06% | 316,660 |
| 2013-02-27 | 2013-02-25 | 2.625 | 131,919 | +42,282 | 0.06% | 346,321 |
| 2013-01-17 | 2013-01-15 | 2.602 | 89,637 | -3,383 | 0.04% | 233,200 |
| 2013-01-10 | 2013-01-08 | 2.590 | 93,020 | -33,825 | 0.05% | 240,901 |
| 2013-01-09 | 2013-01-07 | 2.542 | 126,845 | -23,678 | 0.06% | 322,500 |
| 2013-01-07 | 2013-01-03 | 2.507 | 150,523 | +43,973 | 0.07% | 377,361 |
| 2013-01-03 | 2012-12-31 | 2.483 | 106,550 | +8,457 | 0.05% | 264,601 |
| 2012-12-28 | 2012-12-24 | 2.330 | 98,093 | -8,457 | 0.05% | 228,519 |
| 2012-12-21 | 2012-12-19 | 2.318 | 106,550 | -13,530 | 0.05% | 246,961 |
| 2012-12-20 | 2012-12-18 | 2.306 | 120,080 | +13,530 | 0.06% | 276,900 |
| 2012-12-18 | 2012-12-14 | 2.270 | 106,550 | -35,516 | 0.05% | 241,921 |
| 2012-12-13 | 2012-12-11 | 2.235 | 142,066 | +8,456 | 0.07% | 317,519 |
| 2012-12-04 | 2012-11-30 | 2.188 | 133,610 | -8,456 | 0.07% | 292,300 |
| 2012-11-27 | 2012-11-23 | 2.259 | 142,066 | +8,456 | 0.07% | 320,879 |
| 2012-11-22 | 2012-11-20 | 2.200 | 133,610 | +27,060 | 0.07% | 293,880 |
| 2012-11-19 | 2012-11-15 | 2.259 | 106,550 | -33,825 | 0.05% | 240,661 |
| 2012-11-13 | 2012-11-09 | 2.247 | 140,375 | -25,369 | 0.07% | 315,400 |
| 2012-11-12 | 2012-11-08 | 2.188 | 165,744 | +64,268 | 0.08% | 362,600 |
| 2012-11-06 | 2012-11-02 | 2.235 | 101,476 | +13,530 | 0.05% | 226,800 |
| 2012-11-05 | 2012-11-01 | 2.176 | 87,946 | -169,126 | 0.04% | 191,360 |
| 2012-11-02 | 2012-10-31 | 2.129 | 257,072 | +11,839 | 0.13% | 547,199 |
| 2012-10-30 | 2012-10-26 | 2.105 | 245,233 | -25,369 | 0.12% | 516,199 |
| 2012-10-26 | 2012-10-24 | 2.188 | 270,602 | +169,126 | 0.13% | 591,999 |
| 2012-10-25 | 2012-10-22 | 2.081 | 101,476 | -3,382 | 0.05% | 211,200 |
| 2012-10-24 | 2012-10-19 | 2.081 | 104,858 | +6,765 | 0.05% | 218,239 |
| 2012-10-22 | 2012-10-18 | 2.034 | 98,093 | +25,369 | 0.05% | 199,519 |
| 2012-10-15 | 2012-10-11 | 2.010 | 72,724 | -1,692 | 0.04% | 146,199 |
| 2012-10-12 | 2012-10-10 | 2.010 | 74,416 | -106,549 | 0.04% | 149,601 |
| 2012-10-11 | 2012-10-09 | 2.022 | 180,965 | -613,930 | 0.09% | 365,939 |
| 2012-09-27 | 2012-09-25 | 1.951 | 794,895 | -18,603 | 0.39% | 1,551,001 |
| 2012-09-21 | 2012-09-19 | 1.987 | 813,498 | +65,959 | 0.40% | 1,616,159 |
| 2012-09-20 | 2012-09-18 | 1.987 | 747,539 | -93,020 | 0.37% | 1,485,120 |
| 2012-09-18 | 2012-09-14 | 2.010 | 840,559 | +59,195 | 0.41% | 1,689,801 |
| 2012-09-11 | 2012-09-07 | 1.904 | 781,364 | +33,825 | 0.38% | 1,487,639 |
| 2012-09-07 | 2012-09-05 | 1.892 | 747,539 | -42,282 | 0.37% | 1,414,400 |
| 2012-09-05 | 2012-09-03 | 1.880 | 789,821 | -25,369 | 0.39% | 1,485,060 |
| 2012-09-04 | 2012-08-31 | 1.939 | 815,190 | -3,382 | 0.40% | 1,580,961 |
| 2012-08-31 | 2012-08-29 | 1.963 | 818,572 | +47,355 | 0.40% | 1,606,879 |
| 2012-08-07 | 2012-08-03 | 1.857 | 771,217 | +8,456 | 0.38% | 1,431,840 |
| 2012-07-05 | 2012-07-03 | 1.916 | 762,761 | -13,530 | 0.37% | 1,461,241 |
| 2012-06-27 | 2012-06-25 | 1.939 | 776,291 | +25,369 | 0.38% | 1,505,521 |
| 2012-06-08 | 2012-06-06 | 2.010 | 750,922 | -11,839 | 0.37% | 1,509,601 |
| 2012-06-07 | 2012-06-05 | 2.015 | 762,761 | +11,839 | 0.37% | 1,536,781 |
| 2012-06-06 | 2012-06-04 | 2.076 | 750,922 | +28,097 | 0.37% | 1,559,054 |
| 2012-05-29 | 2012-05-25 | 2.027 | 722,825 | -102,563 | 0.37% | 1,465,199 |
| 2012-05-28 | 2012-05-24 | 1.990 | 825,388 | +29,303 | 0.42% | 1,642,679 |
| 2012-05-25 | 2012-05-23 | 2.015 | 796,085 | +73,260 | 0.40% | 1,603,921 |
| 2012-05-17 | 2012-05-15 | 2.162 | 722,825 | +651,194 | 0.37% | 1,562,879 |
| 2012-05-11 | 2012-05-09 | 1.966 | 71,631 | -35,816 | 0.04% | 140,799 |
| 2012-05-07 | 2012-05-03 | 2.101 | 107,447 | -81,399 | 0.05% | 225,720 |
| 2012-05-02 | 2012-04-27 | 2.113 | 188,846 | +45,583 | 0.10% | 399,039 |
| 2012-04-13 | 2012-04-11 | 2.162 | 143,263 | +71,632 | 0.07% | 309,761 |
| 2012-04-12 | 2012-04-10 | 2.174 | 71,631 | -6,512 | 0.04% | 155,759 |
| 2012-04-05 | 2012-04-02 | 2.138 | 78,143 | +6,512 | 0.04% | 167,039 |
| 2012-04-03 | 2012-03-30 | 2.113 | 71,631 | -130,239 | 0.04% | 151,359 |
| 2012-04-02 | 2012-03-29 | 2.174 | 201,870 | +40,699 | 0.10% | 438,960 |
| 2012-03-29 | 2012-03-27 | 2.248 | 161,171 | -40,699 | 0.08% | 362,341 |
| 2012-03-20 | 2012-03-16 | 2.248 | 201,870 | +130,239 | 0.10% | 453,840 |
| 2012-03-13 | 2012-03-09 | 2.334 | 71,631 | -81,400 | 0.04% | 167,199 |
| 2012-03-12 | 2012-03-08 | 2.396 | 153,031 | +81,400 | 0.08% | 366,601 |
| 2012-03-06 | 2012-03-02 | 2.174 | 71,631 | -14,652 | 0.04% | 155,759 |
| 2012-03-01 | 2012-02-28 | 2.174 | 86,283 | +14,652 | 0.04% | 187,620 |
| 2012-02-27 | 2012-02-23 | 2.101 | 71,631 | -16,280 | 0.04% | 150,479 |
| 2012-02-16 | 2012-02-14 | 2.088 | 87,911 | -8,140 | 0.04% | 183,600 |
| 2012-02-13 | 2012-02-09 | 2.064 | 96,051 | +24,420 | 0.05% | 198,240 |
| 2012-02-06 | 2012-02-02 | 1.966 | 71,631 | -8,140 | 0.04% | 140,799 |
| 2012-02-03 | 2012-02-01 | 1.830 | 79,771 | -11,396 | 0.04% | 146,020 |
| 2012-01-31 | 2012-01-27 | 1.867 | 91,167 | +11,396 | 0.05% | 170,240 |
| 2012-01-27 | 2012-01-20 | 1.843 | 79,771 | +8,140 | 0.04% | 147,000 |
| 2011-12-12 | 2011-12-08 | 1.769 | 71,631 | -29,304 | 0.04% | 126,719 |
| 2011-12-08 | 2011-12-06 | 1.646 | 100,935 | -21,164 | 0.05% | 166,160 |
| 2011-12-05 | 2011-12-01 | 1.744 | 122,099 | +21,164 | 0.06% | 213,000 |
| 2011-11-28 | 2011-11-24 | 1.695 | 100,935 | -6,512 | 0.05% | 171,120 |
| 2011-11-22 | 2011-11-18 | 1.671 | 107,447 | +35,816 | 0.05% | 179,520 |
| 2011-11-10 | 2011-11-08 | 1.818 | 71,631 | -13,024 | 0.04% | 130,239 |
| 2011-11-08 | 2011-11-04 | 1.806 | 84,655 | -4,884 | 0.04% | 152,880 |
| 2011-11-04 | 2011-11-02 | 1.769 | 89,539 | +11,396 | 0.05% | 158,400 |
| 2011-11-02 | 2011-10-31 | 1.867 | 78,143 | -81,400 | 0.04% | 145,919 |
| 2011-11-01 | 2011-10-28 | 1.794 | 159,543 | +32,560 | 0.08% | 286,161 |
| 2011-10-31 | 2011-10-27 | 1.867 | 126,983 | +48,840 | 0.06% | 237,120 |
| 2011-10-21 | 2011-10-19 | 1.708 | 78,143 | -32,560 | 0.04% | 133,440 |
| 2011-10-20 | 2011-10-18 | 1.609 | 110,703 | -16,280 | 0.06% | 178,160 |
| 2011-10-19 | 2011-10-17 | 1.732 | 126,983 | +6,512 | 0.06% | 219,960 |
| 2011-10-18 | 2011-10-14 | 1.658 | 120,471 | +48,840 | 0.06% | 199,800 |
| 2011-10-17 | 2011-10-13 | 1.732 | 71,631 | -30,932 | 0.04% | 124,079 |
| 2011-10-13 | 2011-10-11 | 1.487 | 102,563 | -8,140 | 0.05% | 152,460 |
| 2011-10-12 | 2011-10-10 | 1.401 | 110,703 | +8,140 | 0.06% | 155,040 |
| 2011-10-10 | 2011-10-06 | 1.437 | 102,563 | -14,652 | 0.05% | 147,420 |
| 2011-10-07 | 2011-10-04 | 1.376 | 117,215 | +14,652 | 0.06% | 161,280 |
| 2011-09-20 | 2011-09-16 | 2.052 | 102,563 | -3,256 | 0.05% | 210,420 |
| 2011-09-05 | 2011-09-01 | 2.248 | 105,819 | -76,515 | 0.05% | 237,900 |
| 2011-09-02 | 2011-08-31 | 2.199 | 182,334 | -1,628 | 0.09% | 400,959 |
| 2011-09-01 | 2011-08-30 | 2.260 | 183,962 | +92,795 | 0.09% | 415,839 |
| 2011-08-31 | 2011-08-29 | 2.260 | 91,167 | +16,280 | 0.05% | 206,080 |
| 2011-08-29 | 2011-08-25 | 2.371 | 74,887 | -8,140 | 0.04% | 177,559 |
| 2011-08-26 | 2011-08-24 | 2.285 | 83,027 | +6,512 | 0.04% | 189,719 |
| 2011-08-18 | 2011-08-16 | 2.334 | 76,515 | -32,560 | 0.04% | 178,599 |
| 2011-08-03 | 2011-08-01 | 2.506 | 109,075 | +4,884 | 0.06% | 273,360 |
| 2011-08-02 | 2011-07-29 | 2.518 | 104,191 | +8,140 | 0.05% | 262,400 |
| 2011-08-01 | 2011-07-28 | 2.518 | 96,051 | -87,911 | 0.05% | 241,900 |
| 2011-07-28 | 2011-07-26 | 2.555 | 183,962 | -3,256 | 0.09% | 470,079 |
| 2011-07-27 | 2011-07-25 | 2.531 | 187,218 | +21,164 | 0.10% | 473,799 |
| 2011-07-26 | 2011-07-22 | 2.580 | 166,054 | +22,791 | 0.08% | 428,399 |
| 2011-07-25 | 2011-07-21 | 2.568 | 143,263 | -35,815 | 0.07% | 367,841 |
| 2011-07-22 | 2011-07-20 | 2.580 | 179,078 | +27,675 | 0.09% | 461,999 |
| 2011-07-21 | 2011-07-19 | 2.555 | 151,403 | +68,376 | 0.08% | 386,881 |
| 2011-07-08 | 2011-07-06 | 2.506 | 83,027 | +3,256 | 0.04% | 208,079 |
| 2011-06-29 | 2011-06-27 | 2.518 | 79,771 | +3,256 | 0.04% | 200,899 |
| 2011-06-20 | 2011-06-16 | 2.469 | 76,515 | +4,884 | 0.04% | 188,939 |
| 2011-06-15 | 2011-06-13 | 2.482 | 71,631 | -16,280 | 0.04% | 177,759 |
| 2011-06-01 | 2011-05-30 | 2.740 | 87,911 | -65,120 | 0.04% | 240,839 |
| 2011-05-31 | 2011-05-27 | 2.752 | 153,031 | +81,400 | 0.08% | 421,121 |
| 2011-05-18 | 2011-05-16 | 2.776 | 71,631 | -8,140 | 0.04% | 198,879 |
| 2011-05-13 | 2011-05-11 | 2.789 | 79,771 | -8,140 | 0.04% | 222,459 |
| 2011-05-12 | 2011-05-09 | 2.740 | 87,911 | +8,140 | 0.04% | 240,839 |
| 2011-05-09 | 2011-05-05 | 2.776 | 79,771 | -8,140 | 0.04% | 221,479 |
| 2011-05-06 | 2011-05-04 | 2.752 | 87,911 | -8,140 | 0.04% | 241,919 |
| 2011-05-03 | 2011-04-28 | 2.764 | 96,051 | -29,304 | 0.05% | 265,500 |
| 2011-04-28 | 2011-04-26 | 2.801 | 125,355 | -32,560 | 0.06% | 351,120 |
| 2011-04-20 | 2011-04-18 | 2.850 | 157,915 | +61,864 | 0.08% | 450,081 |
| 2011-04-19 | 2011-04-15 | 2.789 | 96,051 | -24,420 | 0.05% | 267,860 |
| 2011-04-15 | 2011-04-13 | 2.740 | 120,471 | -32,560 | 0.06% | 330,040 |
| 2011-04-14 | 2011-04-12 | 2.715 | 153,031 | -16,279 | 0.08% | 415,481 |
| 2011-04-11 | 2011-04-07 | 2.666 | 169,310 | +32,559 | 0.09% | 451,359 |
| 2011-04-04 | 2011-03-31 | 2.666 | 136,751 | -65,119 | 0.07% | 364,561 |
| 2011-04-01 | 2011-03-30 | 2.580 | 201,870 | +24,420 | 0.10% | 520,800 |
| 2011-03-30 | 2011-03-28 | 2.592 | 177,450 | +32,559 | 0.09% | 459,979 |
| 2011-03-29 | 2011-03-25 | 2.617 | 144,891 | -32,559 | 0.07% | 379,141 |
| 2011-03-25 | 2011-03-23 | 2.592 | 177,450 | +24,419 | 0.09% | 459,979 |
| 2011-03-24 | 2011-03-22 | 2.641 | 153,031 | +48,840 | 0.08% | 404,201 |
| 2011-03-21 | 2011-03-17 | 2.580 | 104,191 | -16,280 | 0.05% | 268,800 |
| 2011-03-09 | 2011-03-07 | 2.703 | 120,471 | -73,259 | 0.06% | 325,600 |
| 2011-03-08 | 2011-03-04 | 2.715 | 193,730 | +24,420 | 0.10% | 525,979 |
| 2011-03-07 | 2011-03-03 | 2.690 | 169,310 | -32,560 | 0.09% | 455,519 |
| 2011-03-03 | 2011-03-01 | 2.703 | 201,870 | +56,979 | 0.10% | 545,600 |
| 2011-02-28 | 2011-02-24 | 2.740 | 144,891 | -27,675 | 0.07% | 396,941 |
| 2011-02-24 | 2011-02-22 | 2.776 | 172,566 | -29,304 | 0.09% | 479,119 |
| 2011-02-23 | 2011-02-21 | 2.826 | 201,870 | +81,399 | 0.10% | 570,400 |
| 2011-02-22 | 2011-02-18 | 2.850 | 120,471 | -8,140 | 0.06% | 343,360 |
| 2011-02-21 | 2011-02-17 | 2.789 | 128,611 | -32,560 | 0.07% | 358,661 |
| 2011-02-18 | 2011-02-16 | 2.740 | 161,171 | +32,560 | 0.08% | 441,541 |
| 2011-02-11 | 2011-02-09 | 2.727 | 128,611 | -8,140 | 0.07% | 350,761 |
| 2011-02-08 | 2011-02-02 | 2.826 | 136,751 | -8,140 | 0.07% | 386,401 |
| 2011-01-31 | 2011-01-27 | 2.850 | 144,891 | +8,140 | 0.07% | 412,961 |
| 2011-01-26 | 2011-01-24 | 2.789 | 136,751 | -16,280 | 0.07% | 381,361 |
| 2011-01-21 | 2011-01-19 | 2.924 | 153,031 | +11,396 | 0.08% | 447,441 |
| 2011-01-20 | 2011-01-18 | 2.826 | 141,635 | +9,768 | 0.07% | 400,201 |
| 2011-01-14 | 2011-01-12 | 2.740 | 131,867 | -11,396 | 0.07% | 361,261 |
| 2011-01-12 | 2011-01-10 | 2.703 | 143,263 | -40,699 | 0.07% | 387,201 |
| 2011-01-07 | 2011-01-05 | 2.740 | 183,962 | +40,699 | 0.09% | 503,979 |
| 2011-01-04 | 2010-12-31 | 2.678 | 143,263 | -11,396 | 0.07% | 383,681 |
| 2011-01-03 | 2010-12-29 | 2.666 | 154,659 | -27,675 | 0.08% | 412,301 |
| 2010-12-23 | 2010-12-21 | 2.641 | 182,334 | -19,536 | 0.09% | 481,599 |
| 2010-12-22 | 2010-12-20 | 2.654 | 201,870 | -50,468 | 0.10% | 535,680 |
| 2010-12-20 | 2010-12-16 | 2.629 | 252,338 | +32,560 | 0.13% | 663,401 |
| 2010-12-17 | 2010-12-15 | 2.629 | 219,778 | +47,212 | 0.11% | 577,800 |
| 2010-12-16 | 2010-12-14 | 2.690 | 172,566 | +27,675 | 0.09% | 464,279 |
| 2010-12-15 | 2010-12-13 | 2.580 | 144,891 | +1,628 | 0.07% | 373,801 |
| 2010-12-08 | 2010-12-06 | 2.506 | 143,263 | -1,628 | 0.07% | 359,041 |
| 2010-12-06 | 2010-12-02 | 2.604 | 144,891 | +1,628 | 0.07% | 377,361 |
| 2010-12-02 | 2010-11-30 | 2.580 | 143,263 | -13,024 | 0.07% | 369,601 |
| 2010-11-30 | 2010-11-26 | 2.518 | 156,287 | -19,535 | 0.08% | 393,601 |
| 2010-11-23 | 2010-11-19 | 2.568 | 175,822 | +32,559 | 0.09% | 451,439 |
| 2010-11-18 | 2010-11-16 | 2.568 | 143,263 | -8,140 | 0.07% | 367,841 |
| 2010-11-15 | 2010-11-11 | 2.740 | 151,403 | -3,256 | 0.08% | 414,781 |
| 2010-11-11 | 2010-11-09 | 2.789 | 154,659 | -63,491 | 0.08% | 431,301 |
| 2010-11-09 | 2010-11-05 | 2.764 | 218,150 | -37,444 | 0.11% | 603,000 |
| 2010-11-08 | 2010-11-04 | 2.740 | 255,594 | -40,699 | 0.13% | 700,221 |
| 2010-11-05 | 2010-11-03 | 2.752 | 296,293 | -1,628 | 0.15% | 815,359 |
| 2010-11-04 | 2010-11-02 | 2.727 | 297,921 | -52,096 | 0.15% | 812,519 |
| 2010-11-03 | 2010-11-01 | 2.641 | 350,017 | +48,840 | 0.18% | 924,501 |
| 2010-11-02 | 2010-10-29 | 2.641 | 301,177 | -4,884 | 0.15% | 795,499 |
| 2010-11-01 | 2010-10-28 | 2.629 | 306,061 | -81,399 | 0.16% | 804,640 |
| 2010-10-28 | 2010-10-26 | 2.764 | 387,460 | -29,304 | 0.20% | 1,070,999 |
| 2010-10-27 | 2010-10-25 | 2.727 | 416,764 | +50,467 | 0.21% | 1,136,640 |
| 2010-10-26 | 2010-10-22 | 2.690 | 366,297 | +56,980 | 0.19% | 985,501 |
| 2010-10-25 | 2010-10-21 | 2.727 | 309,317 | -40,700 | 0.16% | 843,600 |
| 2010-10-22 | 2010-10-20 | 2.715 | 350,017 | -43,955 | 0.18% | 950,301 |
| 2010-10-21 | 2010-10-19 | 2.776 | 393,972 | +39,071 | 0.20% | 1,093,839 |
| 2010-10-20 | 2010-10-18 | 2.604 | 354,901 | -55,351 | 0.18% | 924,321 |
| 2010-10-15 | 2010-10-13 | 2.531 | 410,252 | -6,512 | 0.21% | 1,038,240 |
| 2010-10-14 | 2010-10-12 | 2.494 | 416,764 | +81,399 | 0.21% | 1,039,360 |
| 2010-10-08 | 2010-10-06 | 2.469 | 335,365 | +27,676 | 0.17% | 828,120 |
| 2010-10-06 | 2010-10-04 | 2.432 | 307,689 | -8,140 | 0.16% | 748,440 |
| 2010-10-05 | 2010-09-30 | 2.420 | 315,829 | +19,536 | 0.16% | 764,360 |
| 2010-10-04 | 2010-09-29 | 2.445 | 296,293 | -8,140 | 0.15% | 724,359 |
| 2010-09-29 | 2010-09-27 | 2.482 | 304,433 | -9,768 | 0.15% | 755,480 |
| 2010-09-28 | 2010-09-24 | 2.494 | 314,201 | -16,280 | 0.16% | 783,580 |
| 2010-09-27 | 2010-09-22 | 2.445 | 330,481 | +48,840 | 0.17% | 807,940 |
| 2010-09-24 | 2010-09-21 | 2.494 | 281,641 | -48,840 | 0.14% | 702,379 |
| 2010-09-22 | 2010-09-20 | 2.445 | 330,481 | +73,259 | 0.17% | 807,940 |
| 2010-09-20 | 2010-09-16 | 2.322 | 257,222 | -24,419 | 0.13% | 597,241 |
| 2010-09-17 | 2010-09-15 | 2.322 | 281,641 | -3,256 | 0.14% | 653,939 |
| 2010-09-16 | 2010-09-14 | 2.346 | 284,897 | +24,419 | 0.14% | 668,499 |
| 2010-09-15 | 2010-09-13 | 2.371 | 260,478 | +11,396 | 0.13% | 617,601 |
| 2010-09-09 | 2010-09-07 | 2.383 | 249,082 | -34,187 | 0.13% | 593,641 |
| 2010-09-03 | 2010-09-01 | 2.322 | 283,269 | -63,492 | 0.14% | 657,719 |
| 2010-09-02 | 2010-08-31 | 2.371 | 346,761 | +16,280 | 0.18% | 822,181 |
| 2010-08-31 | 2010-08-27 | 2.248 | 330,481 | +26,048 | 0.17% | 742,980 |
| 2010-08-27 | 2010-08-25 | 2.334 | 304,433 | -40,700 | 0.15% | 710,600 |
| 2010-08-26 | 2010-08-24 | 2.334 | 345,133 | +22,792 | 0.18% | 805,600 |
| 2010-08-24 | 2010-08-20 | 2.432 | 322,341 | +24,420 | 0.16% | 784,080 |
| 2010-08-23 | 2010-08-19 | 2.383 | 297,921 | +32,559 | 0.15% | 710,039 |
| 2010-08-20 | 2010-08-18 | 2.383 | 265,362 | -8,139 | 0.13% | 632,441 |
| 2010-08-19 | 2010-08-17 | 2.408 | 273,501 | -8,140 | 0.14% | 658,559 |
| 2010-08-18 | 2010-08-16 | 2.359 | 281,641 | -1,628 | 0.14% | 664,319 |
| 2010-08-12 | 2010-08-10 | 2.408 | 283,269 | +8,140 | 0.14% | 682,079 |
| 2010-08-09 | 2010-08-05 | 2.445 | 275,129 | +9,767 | 0.14% | 672,619 |
| 2010-07-29 | 2010-07-27 | 2.408 | 265,362 | -65,119 | 0.13% | 638,961 |
| 2010-07-28 | 2010-07-26 | 2.408 | 330,481 | -32,560 | 0.17% | 795,760 |
| 2010-07-26 | 2010-07-22 | 2.457 | 363,041 | +32,560 | 0.18% | 892,001 |
| 2010-07-23 | 2010-07-21 | 2.359 | 330,481 | +24,420 | 0.17% | 779,520 |
| 2010-07-22 | 2010-07-20 | 2.273 | 306,061 | -24,420 | 0.16% | 695,600 |
| 2010-07-21 | 2010-07-19 | 2.260 | 330,481 | +27,676 | 0.17% | 747,040 |
| 2010-07-20 | 2010-07-16 | 2.248 | 302,805 | +4,884 | 0.15% | 680,760 |
| 2010-07-19 | 2010-07-15 | 2.273 | 297,921 | -32,560 | 0.15% | 677,099 |
| 2010-07-14 | 2010-07-12 | 2.310 | 330,481 | +8,140 | 0.17% | 763,280 |
| 2010-07-13 | 2010-07-09 | 2.273 | 322,341 | +40,700 | 0.16% | 732,600 |
| 2010-07-06 | 2010-07-02 | 2.260 | 281,641 | +32,559 | 0.14% | 636,639 |
| 2010-06-29 | 2010-06-25 | 2.359 | 249,082 | -8,140 | 0.13% | 587,521 |
| 2010-06-28 | 2010-06-24 | 2.371 | 257,222 | -19,535 | 0.13% | 609,881 |
| 2010-06-25 | 2010-06-23 | 2.359 | 276,757 | -115,587 | 0.14% | 652,799 |
| 2010-06-24 | 2010-06-22 | 2.334 | 392,344 | +3,256 | 0.20% | 915,799 |
| 2010-06-23 | 2010-06-21 | 2.383 | 389,088 | -43,956 | 0.20% | 927,319 |
| 2010-06-22 | 2010-06-18 | 2.310 | 433,044 | +97,679 | 0.22% | 1,000,160 |
| 2010-06-18 | 2010-06-15 | 2.359 | 335,365 | +16,280 | 0.17% | 791,040 |
| 2010-06-17 | 2010-06-14 | 2.334 | 319,085 | +4,884 | 0.16% | 744,800 |
| 2010-06-15 | 2010-06-11 | 2.310 | 314,201 | +8,140 | 0.16% | 725,680 |
| 2010-06-11 | 2010-06-09 | 2.310 | 306,061 | -4,884 | 0.16% | 706,880 |
| 2010-06-10 | 2010-06-08 | 2.322 | 310,945 | -27,676 | 0.16% | 721,980 |
| 2010-06-09 | 2010-06-07 | 2.334 | 338,621 | +32,560 | 0.17% | 790,400 |
| 2010-06-08 | 2010-06-04 | 2.383 | 306,061 | +11,396 | 0.16% | 729,440 |
| 2010-06-07 | 2010-06-03 | 2.396 | 294,665 | +8,140 | 0.15% | 705,899 |
| 2010-06-04 | 2010-06-02 | 2.383 | 286,525 | -70,004 | 0.15% | 682,879 |
| 2010-06-03 | 2010-06-01 | 2.408 | 356,529 | +35,816 | 0.18% | 858,481 |
| 2010-06-02 | 2010-05-31 | 2.420 | 320,713 | +32,560 | 0.16% | 776,180 |
| 2010-06-01 | 2010-05-28 | 2.482 | 288,153 | -34,188 | 0.15% | 715,079 |
| 2010-05-31 | 2010-05-27 | 2.383 | 322,341 | +27,676 | 0.16% | 768,240 |
| 2010-05-27 | 2010-05-25 | 2.322 | 294,665 | +32,559 | 0.15% | 684,179 |
| 2010-05-26 | 2010-05-24 | 2.506 | 262,106 | -56,979 | 0.13% | 656,881 |
| 2010-05-25 | 2010-05-20 | 2.432 | 319,085 | -16,280 | 0.16% | 776,160 |
| 2010-05-24 | 2010-05-19 | 2.518 | 335,365 | -73,259 | 0.17% | 844,600 |
| 2010-05-20 | 2010-05-18 | 2.654 | 408,624 | +105,819 | 0.21% | 1,084,319 |
| 2010-05-19 | 2010-05-17 | 2.531 | 302,805 | +24,420 | 0.15% | 766,320 |
| 2010-05-18 | 2010-05-14 | 2.617 | 278,385 | -34,188 | 0.14% | 728,459 |
| 2010-05-17 | 2010-05-13 | 2.531 | 312,573 | -53,724 | 0.16% | 791,040 |
| 2010-05-14 | 2010-05-12 | 2.469 | 366,297 | +27,676 | 0.19% | 904,501 |
| 2010-05-13 | 2010-05-11 | 2.506 | 338,621 | +97,679 | 0.17% | 848,640 |
| 2010-05-12 | 2010-05-10 | 2.617 | 240,942 | -8,140 | 0.12% | 630,481 |
| 2010-05-11 | 2010-05-07 | 2.482 | 249,082 | +8,140 | 0.13% | 618,121 |
| 2010-05-07 | 2010-05-05 | 2.654 | 240,942 | -81,399 | 0.12% | 639,361 |
| 2010-05-06 | 2010-05-04 | 2.727 | 322,341 | -16,280 | 0.16% | 879,120 |
| 2010-05-04 | 2010-04-30 | 2.764 | 338,621 | -21,164 | 0.17% | 936,000 |
| 2010-05-03 | 2010-04-29 | 2.715 | 359,785 | -16,280 | 0.18% | 976,821 |
| 2010-04-30 | 2010-04-28 | 2.862 | 376,065 | -3,255 | 0.19% | 1,076,461 |
| 2010-04-28 | 2010-04-26 | 2.948 | 379,320 | -6,512 | 0.19% | 1,118,399 |
| 2010-04-27 | 2010-04-23 | 2.924 | 385,832 | -37,444 | 0.20% | 1,128,119 |
| 2010-04-26 | 2010-04-22 | 2.912 | 423,276 | -34,188 | 0.21% | 1,232,400 |
| 2010-04-23 | 2010-04-21 | 3.010 | 457,464 | +32,560 | 0.23% | 1,376,901 |
| 2010-04-22 | 2010-04-20 | 2.924 | 424,904 | -8,140 | 0.22% | 1,242,360 |
| 2010-04-21 | 2010-04-19 | 3.010 | 433,044 | +26,048 | 0.22% | 1,303,400 |
| 2010-04-20 | 2010-04-16 | 3.047 | 406,996 | +126,983 | 0.21% | 1,239,999 |
| 2010-04-19 | 2010-04-15 | 2.936 | 280,013 | -1,628 | 0.14% | 822,159 |
| 2010-04-16 | 2010-04-14 | 2.924 | 281,641 | -32,560 | 0.14% | 823,479 |
| 2010-04-15 | 2010-04-13 | 2.764 | 314,201 | +9,768 | 0.16% | 868,500 |
| 2010-04-14 | 2010-04-12 | 2.826 | 304,433 | -4,884 | 0.15% | 860,200 |
| 2010-04-13 | 2010-04-09 | 2.666 | 309,317 | -6,512 | 0.16% | 824,600 |
| 2010-04-12 | 2010-04-08 | 2.654 | 315,829 | -32,560 | 0.16% | 838,080 |
| 2010-04-09 | 2010-04-07 | 2.666 | 348,389 | -27,676 | 0.18% | 928,761 |
| 2010-04-08 | 2010-04-01 | 2.555 | 376,065 | -81,399 | 0.19% | 960,961 |
| 2010-04-07 | 2010-03-31 | 2.457 | 457,464 | +17,908 | 0.23% | 1,124,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 439,556 | +86,283 | 0.22% | 1,080,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 353,273 | +89,539 | 0.18% | 881,021 |
| 2010-03-30 | 2010-03-26 | 2.555 | 263,734 | -79,771 | 0.13% | 673,921 |
| 2010-03-29 | 2010-03-25 | 2.568 | 343,505 | -1,628 | 0.17% | 881,980 |
| 2010-03-25 | 2010-03-23 | 2.666 | 345,133 | +65,120 | 0.18% | 920,081 |
| 2010-03-24 | 2010-03-22 | 2.666 | 280,013 | -16,280 | 0.14% | 746,479 |
| 2010-03-18 | 2010-03-16 | 2.629 | 296,293 | +32,559 | 0.15% | 778,959 |
| 2010-03-12 | 2010-03-10 | 2.776 | 263,734 | +9,768 | 0.13% | 732,241 |
| 2010-03-10 | 2010-03-08 | 2.727 | 253,966 | -11,396 | 0.13% | 692,641 |
| 2010-03-08 | 2010-03-04 | 2.690 | 265,362 | -19,535 | 0.13% | 713,941 |
| 2010-03-05 | 2010-03-03 | 2.740 | 284,897 | -39,072 | 0.14% | 780,499 |
| 2010-03-04 | 2010-03-02 | 2.727 | 323,969 | +50,468 | 0.16% | 883,560 |
| 2010-03-03 | 2010-03-01 | 2.715 | 273,501 | -16,280 | 0.14% | 742,559 |
| 2010-02-26 | 2010-02-24 | 2.752 | 289,781 | -21,164 | 0.15% | 797,439 |
| 2010-02-25 | 2010-02-23 | 2.740 | 310,945 | +21,164 | 0.16% | 851,860 |
| 2010-02-12 | 2010-02-10 | 2.666 | 289,781 | -3,256 | 0.15% | 772,519 |
| 2010-02-08 | 2010-02-04 | 2.752 | 293,037 | -9,768 | 0.15% | 806,399 |
| 2010-02-04 | 2010-02-02 | 2.703 | 302,805 | -73,260 | 0.15% | 818,399 |
| 2010-02-03 | 2010-02-01 | 2.641 | 376,065 | -24,419 | 0.19% | 993,301 |
| 2010-02-02 | 2010-01-29 | 2.629 | 400,484 | +24,419 | 0.20% | 1,052,879 |
| 2010-01-26 | 2010-01-22 | 2.801 | 376,065 | +24,420 | 0.19% | 1,053,361 |
| 2010-01-25 | 2010-01-21 | 2.887 | 351,645 | -22,792 | 0.18% | 1,015,201 |
| 2010-01-22 | 2010-01-20 | 3.034 | 374,437 | +16,280 | 0.19% | 1,136,201 |
| 2010-01-21 | 2010-01-19 | 3.219 | 358,157 | +78,144 | 0.18% | 1,152,801 |
| 2010-01-20 | 2010-01-18 | 3.170 | 280,013 | -24,420 | 0.14% | 887,519 |
| 2010-01-19 | 2010-01-15 | 3.034 | 304,433 | +16,280 | 0.15% | 923,779 |
| 2010-01-18 | 2010-01-14 | 3.059 | 288,153 | -50,468 | 0.15% | 881,459 |
| 2010-01-14 | 2010-01-12 | 2.727 | 338,621 | -52,095 | 0.17% | 923,520 |
| 2010-01-13 | 2010-01-11 | 2.715 | 390,716 | -17,908 | 0.20% | 1,060,799 |
| 2010-01-12 | 2010-01-08 | 2.555 | 408,624 | +52,095 | 0.21% | 1,044,159 |
| 2010-01-11 | 2010-01-07 | 2.654 | 356,529 | +17,908 | 0.18% | 946,081 |
| 2010-01-08 | 2010-01-06 | 2.740 | 338,621 | -56,979 | 0.17% | 927,680 |
| 2010-01-07 | 2010-01-05 | 2.764 | 395,600 | -11,396 | 0.20% | 1,093,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 406,996 | +8,140 | 0.21% | 1,104,999 |
| 2010-01-04 | 2009-12-29 | 2.666 | 398,856 | -4,884 | 0.20% | 1,063,299 |
| 2009-12-30 | 2009-12-28 | 2.740 | 403,740 | +32,559 | 0.20% | 1,106,079 |
| 2009-12-29 | 2009-12-24 | 2.703 | 371,181 | -32,559 | 0.19% | 1,003,201 |
| 2009-12-18 | 2009-12-16 | 2.629 | 403,740 | -83,027 | 0.20% | 1,061,439 |
| 2009-12-17 | 2009-12-15 | 2.690 | 486,767 | -4,884 | 0.25% | 1,309,619 |
| 2009-12-16 | 2009-12-14 | 2.764 | 491,651 | +30,931 | 0.25% | 1,358,999 |
| 2009-12-14 | 2009-12-10 | 2.776 | 460,720 | +8,140 | 0.23% | 1,279,161 |
| 2009-12-11 | 2009-12-09 | 2.789 | 452,580 | -6,512 | 0.23% | 1,262,121 |
| 2009-12-10 | 2009-12-08 | 2.875 | 459,092 | +8,140 | 0.23% | 1,319,761 |
| 2009-12-09 | 2009-12-07 | 2.948 | 450,952 | -1,628 | 0.23% | 1,329,601 |
| 2009-12-08 | 2009-12-04 | 3.071 | 452,580 | -37,443 | 0.23% | 1,390,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 490,023 | +1,628 | 0.25% | 1,523,059 |
| 2009-12-02 | 2009-11-30 | 2.752 | 488,395 | -1,628 | 0.25% | 1,343,999 |
| 2009-11-30 | 2009-11-26 | 2.826 | 490,023 | -32,560 | 0.25% | 1,384,599 |
| 2009-11-27 | 2009-11-25 | 2.789 | 522,583 | +8,140 | 0.27% | 1,457,340 |
| 2009-11-26 | 2009-11-24 | 2.592 | 514,443 | +24,420 | 0.26% | 1,333,519 |
| 2009-11-19 | 2009-11-17 | 2.604 | 490,023 | +17,907 | 0.25% | 1,276,239 |
| 2009-11-17 | 2009-11-13 | 2.580 | 472,116 | +8,140 | 0.24% | 1,218,001 |
| 2009-11-16 | 2009-11-12 | 2.604 | 463,976 | -40,699 | 0.24% | 1,208,401 |
| 2009-11-10 | 2009-11-06 | 2.666 | 504,675 | +138,378 | 0.26% | 1,345,399 |
| 2009-11-09 | 2009-11-05 | 2.580 | 366,297 | +24,420 | 0.19% | 945,001 |
| 2009-11-04 | 2009-11-02 | 2.543 | 341,877 | -8,140 | 0.17% | 869,400 |
| 2009-11-03 | 2009-10-30 | 2.555 | 350,017 | -4,884 | 0.18% | 894,401 |
| 2009-10-29 | 2009-10-27 | 2.543 | 354,901 | -8,140 | 0.18% | 902,521 |
| 2009-10-28 | 2009-10-23 | 2.531 | 363,041 | +32,560 | 0.18% | 918,761 |
| 2009-10-27 | 2009-10-22 | 2.494 | 330,481 | +48,840 | 0.17% | 824,180 |
| 2009-10-23 | 2009-10-21 | 2.506 | 281,641 | -8,140 | 0.14% | 705,839 |
| 2009-10-22 | 2009-10-20 | 2.420 | 289,781 | +8,140 | 0.15% | 701,319 |
| 2009-10-16 | 2009-10-14 | 2.346 | 281,641 | +1,628 | 0.14% | 660,859 |
| 2009-10-15 | 2009-10-13 | 2.334 | 280,013 | +42,327 | 0.14% | 653,599 |
| 2009-10-09 | 2009-10-07 | 2.334 | 237,686 | +8,140 | 0.12% | 554,800 |
| 2009-10-02 | 2009-09-29 | 2.334 | 229,546 | +4,884 | 0.12% | 535,800 |
| 2009-09-22 | 2009-09-18 | 2.506 | 224,662 | -8,140 | 0.11% | 563,040 |
| 2009-09-21 | 2009-09-17 | 2.568 | 232,802 | +16,280 | 0.12% | 597,740 |
| 2009-09-18 | 2009-09-16 | 2.580 | 216,522 | -8,140 | 0.11% | 558,600 |
| 2009-09-17 | 2009-09-15 | 2.518 | 224,662 | +8,140 | 0.11% | 565,800 |
| 2009-09-16 | 2009-09-14 | 2.506 | 216,522 | -8,140 | 0.11% | 542,640 |
| 2009-09-15 | 2009-09-11 | 2.518 | 224,662 | +4,884 | 0.11% | 565,800 |
| 2009-09-14 | 2009-09-10 | 2.506 | 219,778 | -14,652 | 0.11% | 550,800 |
| 2009-09-11 | 2009-09-09 | 2.482 | 234,430 | -8,140 | 0.12% | 581,760 |
| 2009-09-10 | 2009-09-08 | 2.494 | 242,570 | -84,655 | 0.12% | 604,941 |
| 2009-09-09 | 2009-09-07 | 2.543 | 327,225 | +48,840 | 0.17% | 832,140 |
| 2009-09-08 | 2009-09-04 | 2.457 | 278,385 | +40,699 | 0.14% | 683,999 |
| 2009-09-07 | 2009-09-03 | 2.383 | 237,686 | -17,908 | 0.12% | 566,480 |
| 2009-09-04 | 2009-09-02 | 2.334 | 255,594 | -144,890 | 0.13% | 596,601 |
| 2009-09-03 | 2009-09-01 | 2.469 | 400,484 | +154,658 | 0.20% | 988,919 |
| 2009-09-02 | 2009-08-31 | 2.236 | 245,826 | -11,396 | 0.12% | 549,641 |
| 2009-09-01 | 2009-08-28 | 2.346 | 257,222 | -16,279 | 0.13% | 603,561 |
| 2009-08-28 | 2009-08-26 | 2.482 | 273,501 | -8,140 | 0.14% | 678,719 |
| 2009-08-27 | 2009-08-25 | 2.445 | 281,641 | +8,140 | 0.14% | 688,539 |
| 2009-08-25 | 2009-08-21 | 2.543 | 273,501 | -4,884 | 0.14% | 695,519 |
| 2009-08-24 | 2009-08-20 | 2.408 | 278,385 | +40,699 | 0.14% | 670,319 |
| 2009-08-13 | 2009-08-11 | 2.568 | 237,686 | -16,280 | 0.12% | 610,281 |
| 2009-08-12 | 2009-08-10 | 2.555 | 253,966 | +8,140 | 0.13% | 648,961 |
| 2009-08-11 | 2009-08-07 | 2.518 | 245,826 | -32,559 | 0.12% | 619,101 |
| 2009-08-10 | 2009-08-06 | 2.666 | 278,385 | -8,140 | 0.14% | 742,139 |
| 2009-08-07 | 2009-08-05 | 2.690 | 286,525 | +32,559 | 0.15% | 770,879 |
| 2009-08-06 | 2009-08-04 | 2.752 | 253,966 | -16,279 | 0.13% | 698,881 |
| 2009-08-05 | 2009-08-03 | 2.752 | 270,245 | -43,956 | 0.14% | 743,679 |
| 2009-08-04 | 2009-07-31 | 2.432 | 314,201 | +43,956 | 0.16% | 764,280 |
| 2009-07-29 | 2009-07-27 | 2.273 | 270,245 | -8,140 | 0.14% | 614,199 |
| 2009-07-28 | 2009-07-24 | 2.199 | 278,385 | -24,420 | 0.14% | 612,179 |
| 2009-07-27 | 2009-07-23 | 2.273 | 302,805 | +81,399 | 0.15% | 688,200 |
| 2009-07-24 | 2009-07-22 | 2.064 | 221,406 | -8,140 | 0.11% | 456,960 |
| 2009-07-20 | 2009-07-16 | 2.125 | 229,546 | -32,560 | 0.12% | 487,860 |
| 2009-07-17 | 2009-07-15 | 2.101 | 262,106 | +16,280 | 0.13% | 550,621 |
| 2009-07-16 | 2009-07-14 | 2.064 | 245,826 | -8,140 | 0.12% | 507,361 |
| 2009-07-15 | 2009-07-13 | 2.064 | 253,966 | +8,140 | 0.13% | 524,161 |
| 2009-07-13 | 2009-07-09 | 2.015 | 245,826 | -29,303 | 0.12% | 495,281 |
| 2009-07-10 | 2009-07-08 | 1.941 | 275,129 | +8,139 | 0.14% | 534,039 |
| 2009-07-09 | 2009-07-07 | 1.978 | 266,990 | -14,651 | 0.14% | 528,081 |
| 2009-07-08 | 2009-07-06 | 1.978 | 281,641 | +6,512 | 0.14% | 557,059 |
| 2009-07-07 | 2009-07-03 | 1.990 | 275,129 | +8,139 | 0.14% | 547,559 |
| 2009-07-06 | 2009-07-02 | 2.027 | 266,990 | +24,420 | 0.14% | 541,201 |
| 2009-06-30 | 2009-06-26 | 2.039 | 242,570 | +4,884 | 0.12% | 494,681 |
| 2009-06-25 | 2009-06-23 | 2.052 | 237,686 | -8,140 | 0.12% | 487,640 |
| 2009-06-22 | 2009-06-18 | 2.064 | 245,826 | +43,956 | 0.12% | 507,361 |
| 2009-06-19 | 2009-06-17 | 2.052 | 201,870 | -8,140 | 0.10% | 414,160 |
| 2009-06-11 | 2009-06-09 | 2.125 | 210,010 | +8,140 | 0.11% | 446,340 |
| 2009-06-10 | 2009-06-08 | 2.162 | 201,870 | -8,140 | 0.10% | 436,480 |
| 2009-06-09 | 2009-06-05 | 2.125 | 210,010 | -56,980 | 0.11% | 446,340 |
| 2009-06-08 | 2009-06-04 | 2.138 | 266,990 | -81,399 | 0.14% | 570,721 |
| 2009-06-05 | 2009-06-03 | 2.150 | 348,389 | -8,140 | 0.18% | 749,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 356,529 | +141,635 | 0.18% | 770,881 |
| 2009-06-03 | 2009-06-01 | 2.150 | 214,894 | -22,792 | 0.11% | 462,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 237,686 | -21,164 | 0.12% | 496,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 258,850 | +9,768 | 0.13% | 543,781 |
| 2009-05-29 | 2009-05-26 | 1.867 | 249,082 | -1,628 | 0.13% | 465,121 |
| 2009-05-27 | 2009-05-25 | 1.744 | 250,710 | +8,140 | 0.13% | 437,361 |
| 2009-05-26 | 2009-05-22 | 1.744 | 242,570 | +8,140 | 0.12% | 423,160 |
| 2009-05-25 | 2009-05-21 | 1.830 | 234,430 | +22,792 | 0.12% | 429,120 |
| 2009-05-21 | 2009-05-19 | 1.855 | 211,638 | +4,884 | 0.11% | 392,600 |
| 2009-05-20 | 2009-05-18 | 1.867 | 206,754 | -24,420 | 0.10% | 386,080 |
| 2009-05-19 | 2009-05-15 | 1.867 | 231,174 | +16,280 | 0.12% | 431,680 |
| 2009-05-18 | 2009-05-14 | 1.720 | 214,894 | +16,280 | 0.11% | 369,600 |
| 2009-05-13 | 2009-05-11 | 1.658 | 198,614 | -40,700 | 0.10% | 329,400 |
| 2009-05-11 | 2009-05-07 | 1.597 | 239,314 | -32,559 | 0.12% | 382,200 |
| 2009-05-08 | 2009-05-06 | 1.622 | 271,873 | +16,279 | 0.14% | 440,879 |
| 2009-05-07 | 2009-05-05 | 1.548 | 255,594 | +9,768 | 0.13% | 395,641 |
| 2009-05-05 | 2009-04-30 | 1.487 | 245,826 | +56,980 | 0.12% | 365,420 |
| 2009-04-30 | 2009-04-28 | 1.425 | 188,846 | -81,399 | 0.10% | 269,120 |
| 2009-04-27 | 2009-04-23 | 1.572 | 270,245 | +81,399 | 0.14% | 424,959 |
| 2009-04-24 | 2009-04-22 | 1.536 | 188,846 | -56,980 | 0.10% | 290,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 245,826 | -40,699 | 0.12% | 392,600 |
| 2009-04-22 | 2009-04-20 | 1.609 | 286,525 | -122,099 | 0.15% | 461,119 |
| 2009-04-21 | 2009-04-17 | 1.622 | 408,624 | +71,631 | 0.21% | 662,640 |
| 2009-04-20 | 2009-04-16 | 1.671 | 336,993 | +66,748 | 0.17% | 563,040 |
| 2009-04-17 | 2009-04-15 | 1.634 | 270,245 | -65,120 | 0.14% | 441,559 |
| 2009-04-16 | 2009-04-14 | 1.437 | 335,365 | +117,215 | 0.17% | 482,040 |
| 2009-04-08 | 2009-04-06 | 1.315 | 218,150 | -48,840 | 0.11% | 286,760 |
| 2009-04-07 | 2009-04-03 | 1.290 | 266,990 | +48,840 | 0.14% | 344,401 |
| 2009-04-03 | 2009-04-01 | 1.229 | 218,150 | -8,140 | 0.11% | 268,000 |
| 2009-03-30 | 2009-03-26 | 1.265 | 226,290 | +8,140 | 0.11% | 286,340 |
| 2009-03-09 | 2009-03-05 | 1.253 | 218,150 | -30,932 | 0.11% | 273,360 |
| 2009-03-06 | 2009-03-04 | 1.253 | 249,082 | -1,628 | 0.13% | 312,120 |
| 2009-02-26 | 2009-02-24 | 1.253 | 250,710 | -63,491 | 0.13% | 314,160 |
| 2009-02-23 | 2009-02-19 | 1.351 | 314,201 | -8,140 | 0.16% | 424,600 |
| 2009-02-19 | 2009-02-17 | 1.278 | 322,341 | +8,140 | 0.16% | 411,840 |
| 2009-02-17 | 2009-02-13 | 1.302 | 314,201 | -16,280 | 0.16% | 409,160 |
| 2009-02-16 | 2009-02-12 | 1.253 | 330,481 | +16,280 | 0.17% | 414,120 |
| 2009-02-12 | 2009-02-10 | 1.302 | 314,201 | -16,280 | 0.16% | 409,160 |
| 2009-02-11 | 2009-02-09 | 1.327 | 330,481 | +16,280 | 0.17% | 438,480 |
| 2009-02-10 | 2009-02-06 | 1.351 | 314,201 | +24,420 | 0.16% | 424,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 289,781 | -16,280 | 0.15% | 373,800 |
| 2009-02-06 | 2009-02-04 | 1.241 | 306,061 | +40,699 | 0.16% | 379,760 |
| 2009-02-05 | 2009-02-03 | 1.204 | 265,362 | -8,139 | 0.13% | 319,481 |
| 2009-02-04 | 2009-02-02 | 1.167 | 273,501 | +8,139 | 0.14% | 319,199 |
| 2009-01-30 | 2009-01-23 | 1.167 | 265,362 | -40,699 | 0.13% | 309,701 |
| 2009-01-09 | 2009-01-07 | 1.327 | 306,061 | -24,420 | 0.16% | 406,080 |
| 2009-01-08 | 2009-01-06 | 1.376 | 330,481 | +32,560 | 0.17% | 454,720 |
| 2009-01-06 | 2009-01-02 | 1.302 | 297,921 | +65,119 | 0.15% | 387,960 |
| 2009-01-05 | 2008-12-31 | 1.253 | 232,802 | -11,396 | 0.12% | 291,720 |
| 2008-12-29 | 2008-12-22 | 1.315 | 244,198 | -53,723 | 0.12% | 321,000 |
| 2008-12-22 | 2008-12-18 | 1.265 | 297,921 | -4,884 | 0.15% | 376,980 |
| 2008-12-18 | 2008-12-16 | 1.216 | 302,805 | +11,396 | 0.15% | 368,280 |
| 2008-12-17 | 2008-12-15 | 1.229 | 291,409 | -16,280 | 0.15% | 358,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 307,689 | -96,051 | 0.16% | 370,440 |
| 2008-12-15 | 2008-12-11 | 1.216 | 403,740 | -29,304 | 0.20% | 491,040 |
| 2008-12-12 | 2008-12-10 | 1.253 | 433,044 | +48,840 | 0.22% | 542,640 |
| 2008-12-11 | 2008-12-09 | 1.204 | 384,204 | -21,164 | 0.20% | 462,559 |
| 2008-12-10 | 2008-12-08 | 1.241 | 405,368 | +76,515 | 0.21% | 502,980 |
| 2008-12-09 | 2008-12-05 | 1.106 | 328,853 | -37,444 | 0.17% | 363,600 |
| 2008-12-08 | 2008-12-04 | 1.069 | 366,297 | +3,256 | 0.19% | 391,500 |
| 2008-12-05 | 2008-12-03 | 1.130 | 363,041 | -40,699 | 0.18% | 410,320 |
| 2008-12-04 | 2008-12-02 | 1.020 | 403,740 | +81,399 | 0.20% | 411,680 |
| 2008-11-28 | 2008-11-26 | 1.020 | 322,341 | -122,099 | 0.16% | 328,680 |
| 2008-11-27 | 2008-11-25 | 0.921 | 444,440 | -32,560 | 0.23% | 409,500 |
| 2008-11-26 | 2008-11-24 | 0.921 | 477,000 | +9,768 | 0.24% | 439,500 |
| 2008-11-25 | 2008-11-21 | 1.057 | 467,232 | +4,884 | 0.24% | 493,640 |
| 2008-11-24 | 2008-11-20 | 1.130 | 462,348 | -53,723 | 0.23% | 522,560 |
| 2008-11-21 | 2008-11-19 | 1.093 | 516,071 | +19,536 | 0.26% | 564,260 |
| 2008-11-20 | 2008-11-18 | 1.020 | 496,535 | +8,140 | 0.25% | 506,300 |
| 2008-11-19 | 2008-11-17 | 1.118 | 488,395 | +86,283 | 0.25% | 545,999 |
| 2008-11-18 | 2008-11-14 | 0.971 | 402,112 | +8,140 | 0.20% | 390,260 |
| 2008-11-14 | 2008-11-12 | 0.995 | 393,972 | +70,003 | 0.20% | 392,040 |
| 2008-11-13 | 2008-11-11 | 0.909 | 323,969 | +16,280 | 0.16% | 294,520 |
| 2008-11-07 | 2008-11-05 | 0.835 | 307,689 | +81,399 | 0.16% | 257,040 |
| 2008-11-03 | 2008-10-30 | 0.725 | 226,290 | -34,188 | 0.11% | 164,020 |
| 2008-10-31 | 2008-10-29 | 0.663 | 260,478 | +40,700 | 0.13% | 172,800 |
| 2008-10-29 | 2008-10-27 | 0.663 | 219,778 | -40,700 | 0.11% | 145,800 |
| 2008-10-22 | 2008-10-20 | 0.946 | 260,478 | +40,700 | 0.13% | 246,400 |
| 2008-10-17 | 2008-10-15 | 0.995 | 219,778 | -24,420 | 0.11% | 218,700 |
| 2008-10-16 | 2008-10-14 | 0.983 | 244,198 | +24,420 | 0.12% | 240,000 |
| 2008-09-25 | 2008-09-23 | 1.204 | 219,778 | -8,140 | 0.11% | 264,600 |
| 2008-09-24 | 2008-09-22 | 1.241 | 227,918 | +8,140 | 0.12% | 282,800 |
| 2008-09-23 | 2008-09-19 | 1.229 | 219,778 | -16,280 | 0.11% | 270,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 236,058 | -8,140 | 0.12% | 249,400 |
| 2008-09-17 | 2008-09-12 | 1.265 | 244,198 | -100,935 | 0.12% | 309,000 |
| 2008-09-10 | 2008-09-08 | 1.609 | 345,133 | +8,140 | 0.18% | 555,440 |
| 2008-09-05 | 2008-09-03 | 1.671 | 336,993 | -3,256 | 0.17% | 563,040 |
| 2008-09-02 | 2008-08-29 | 1.744 | 340,249 | +16,280 | 0.17% | 593,560 |
| 2008-09-01 | 2008-08-28 | 1.695 | 323,969 | +4,884 | 0.16% | 549,240 |
| 2008-08-27 | 2008-08-25 | 1.769 | 319,085 | +4,884 | 0.16% | 564,480 |
| 2008-08-26 | 2008-08-21 | 1.781 | 314,201 | -6,512 | 0.16% | 559,700 |
| 2008-08-19 | 2008-08-15 | 2.002 | 320,713 | +8,140 | 0.16% | 642,220 |
| 2008-08-13 | 2008-08-11 | 2.150 | 312,573 | -8,140 | 0.16% | 672,000 |
| 2008-08-08 | 2008-08-05 | 2.211 | 320,713 | -8,140 | 0.16% | 709,200 |
| 2008-08-05 | 2008-08-01 | 2.297 | 328,853 | -8,140 | 0.17% | 755,480 |
| 2008-07-29 | 2008-07-25 | 2.383 | 336,993 | -24,420 | 0.17% | 803,160 |
| 2008-07-28 | 2008-07-24 | 2.396 | 361,413 | +24,420 | 0.18% | 865,801 |
| 2008-07-25 | 2008-07-23 | 2.310 | 336,993 | -16,280 | 0.17% | 778,320 |
| 2008-07-24 | 2008-07-22 | 2.285 | 353,273 | -42,327 | 0.18% | 807,241 |
| 2008-07-23 | 2008-07-21 | 2.248 | 395,600 | -39,072 | 0.20% | 889,379 |
| 2008-07-10 | 2008-07-08 | 2.248 | 434,672 | +8,140 | 0.22% | 977,220 |
| 2008-07-09 | 2008-07-07 | 2.211 | 426,532 | -8,140 | 0.22% | 943,200 |
| 2008-07-07 | 2008-07-03 | 1.966 | 434,672 | -3,256 | 0.22% | 854,400 |
| 2008-07-04 | 2008-07-02 | 2.027 | 437,928 | +3,256 | 0.22% | 887,700 |
| 2008-06-27 | 2008-06-25 | 2.187 | 434,672 | +8,140 | 0.22% | 950,520 |
| 2008-06-26 | 2008-06-24 | 2.101 | 426,532 | -9,768 | 0.22% | 896,040 |
| 2008-06-24 | 2008-06-20 | 2.125 | 436,300 | -13,024 | 0.22% | 927,280 |
| 2008-06-18 | 2008-06-16 | 2.211 | 449,324 | +9,768 | 0.23% | 993,600 |
| 2008-06-17 | 2008-06-13 | 2.260 | 439,556 | +8,140 | 0.22% | 993,600 |
| 2008-06-16 | 2008-06-12 | 2.322 | 431,416 | -11,396 | 0.22% | 1,001,700 |
| 2008-06-12 | 2008-06-10 | 2.559 | 442,812 | +15,177 | 0.22% | 1,133,344 |
| 2008-06-06 | 2008-06-04 | 2.817 | 427,635 | +4,665 | 0.23% | 1,204,500 |
| 2008-06-04 | 2008-06-02 | 2.842 | 422,970 | +24,881 | 0.22% | 1,202,240 |
| 2008-06-02 | 2008-05-29 | 2.868 | 398,089 | -7,776 | 0.21% | 1,141,759 |
| 2008-05-29 | 2008-05-27 | 2.830 | 405,865 | -101,077 | 0.22% | 1,148,401 |
| 2008-05-28 | 2008-05-26 | 2.842 | 506,942 | +7,775 | 0.27% | 1,440,920 |
| 2008-05-27 | 2008-05-23 | 2.932 | 499,167 | +57,537 | 0.27% | 1,463,761 |
| 2008-05-22 | 2008-05-20 | 2.727 | 441,630 | -1,555 | 0.23% | 1,204,159 |
| 2008-05-20 | 2008-05-16 | 2.932 | 443,185 | +38,876 | 0.24% | 1,299,599 |
| 2008-05-19 | 2008-05-15 | 2.932 | 404,309 | +4,665 | 0.21% | 1,185,599 |
| 2008-05-16 | 2008-05-14 | 2.984 | 399,644 | -4,665 | 0.21% | 1,192,479 |
| 2008-05-15 | 2008-05-13 | 2.894 | 404,309 | +4,665 | 0.21% | 1,169,999 |
| 2008-05-13 | 2008-05-08 | 2.997 | 399,644 | -12,441 | 0.21% | 1,197,619 |
| 2008-05-09 | 2008-05-07 | 2.804 | 412,085 | -20,215 | 0.22% | 1,155,401 |
| 2008-05-07 | 2008-05-05 | 3.022 | 432,300 | +32,656 | 0.23% | 1,306,600 |
| 2008-05-06 | 2008-05-02 | 2.971 | 399,644 | +1,555 | 0.21% | 1,187,339 |
| 2008-05-02 | 2008-04-29 | 2.804 | 398,089 | -29,546 | 0.21% | 1,116,159 |
| 2008-04-30 | 2008-04-28 | 2.778 | 427,635 | -10,885 | 0.23% | 1,188,000 |
| 2008-04-29 | 2008-04-25 | 2.727 | 438,520 | -15,551 | 0.23% | 1,195,679 |
| 2008-04-28 | 2008-04-24 | 2.765 | 454,071 | +17,106 | 0.24% | 1,255,601 |
| 2008-04-23 | 2008-04-21 | 2.469 | 436,965 | +7,775 | 0.23% | 1,079,039 |
| 2008-04-18 | 2008-04-16 | 2.367 | 429,190 | +4,665 | 0.23% | 1,015,680 |
| 2008-04-15 | 2008-04-11 | 2.598 | 424,525 | -7,775 | 0.23% | 1,102,920 |
| 2008-04-10 | 2008-04-08 | 2.637 | 432,300 | -7,775 | 0.23% | 1,139,800 |
| 2008-04-08 | 2008-04-03 | 2.482 | 440,075 | +15,550 | 0.23% | 1,092,379 |
| 2008-04-07 | 2008-04-02 | 2.457 | 424,525 | -7,775 | 0.23% | 1,042,860 |
| 2008-04-03 | 2008-04-01 | 2.354 | 432,300 | +7,775 | 0.23% | 1,017,480 |
| 2008-03-27 | 2008-03-25 | 2.379 | 424,525 | -3,110 | 0.23% | 1,010,100 |
| 2008-03-20 | 2008-03-18 | 2.045 | 427,635 | -9,330 | 0.23% | 874,500 |
| 2008-03-19 | 2008-03-17 | 2.225 | 436,965 | +9,330 | 0.23% | 972,259 |
| 2008-03-18 | 2008-03-14 | 2.418 | 427,635 | -7,775 | 0.23% | 1,034,000 |
| 2008-03-17 | 2008-03-13 | 2.418 | 435,410 | -7,775 | 0.23% | 1,052,800 |
| 2008-03-14 | 2008-03-12 | 2.572 | 443,185 | -80,862 | 0.24% | 1,139,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 524,047 | +74,641 | 0.28% | 1,347,999 |
| 2008-03-07 | 2008-03-05 | 2.855 | 449,406 | -4,665 | 0.24% | 1,283,161 |
| 2008-03-06 | 2008-03-04 | 2.868 | 454,071 | -20,215 | 0.24% | 1,302,321 |
| 2008-02-29 | 2008-02-27 | 2.945 | 474,286 | -6,220 | 0.25% | 1,396,900 |
| 2008-02-28 | 2008-02-26 | 2.868 | 480,506 | +6,220 | 0.26% | 1,378,139 |
| 2008-02-26 | 2008-02-22 | 2.971 | 474,286 | -45,096 | 0.25% | 1,409,100 |
| 2008-02-25 | 2008-02-21 | 3.035 | 519,382 | -7,775 | 0.28% | 1,576,479 |
| 2008-02-22 | 2008-02-20 | 3.022 | 527,157 | +7,775 | 0.28% | 1,593,299 |
| 2008-02-20 | 2008-02-18 | 3.112 | 519,382 | +46,651 | 0.28% | 1,616,559 |
| 2008-02-19 | 2008-02-15 | 2.945 | 472,731 | +21,770 | 0.25% | 1,392,320 |
| 2008-02-12 | 2008-02-06 | 2.907 | 450,961 | +7,776 | 0.24% | 1,310,801 |
| 2008-02-11 | 2008-02-04 | 2.997 | 443,185 | -7,776 | 0.24% | 1,328,099 |
| 2008-02-05 | 2008-02-01 | 2.868 | 450,961 | -38,875 | 0.24% | 1,293,401 |
| 2008-02-04 | 2008-01-31 | 2.778 | 489,836 | -12,441 | 0.26% | 1,360,799 |
| 2008-01-31 | 2008-01-29 | 2.817 | 502,277 | +7,775 | 0.27% | 1,414,741 |
| 2008-01-30 | 2008-01-28 | 2.817 | 494,502 | +46,652 | 0.10% | 1,392,841 |
| 2008-01-29 | 2008-01-25 | 3.022 | 447,850 | -38,876 | 0.09% | 1,353,599 |
| 2008-01-28 | 2008-01-24 | 2.920 | 486,726 | +7,775 | 0.10% | 1,421,019 |
| 2008-01-25 | 2008-01-23 | 2.945 | 478,951 | +31,101 | 0.09% | 1,410,639 |
| 2008-01-21 | 2008-01-17 | 3.344 | 447,850 | -7,776 | 0.09% | 1,497,598 |
| 2008-01-18 | 2008-01-16 | 3.190 | 455,626 | -55,981 | 0.09% | 1,453,281 |
| 2008-01-17 | 2008-01-15 | 3.421 | 511,607 | -1,555 | 0.10% | 1,750,280 |
| 2008-01-15 | 2008-01-11 | 3.640 | 513,162 | -20,215 | 0.10% | 1,867,800 |
| 2008-01-10 | 2008-01-08 | 3.666 | 533,377 | -7,776 | 0.10% | 1,955,098 |
| 2008-01-09 | 2008-01-07 | 3.794 | 541,153 | -85,527 | 0.11% | 2,053,201 |
| 2008-01-08 | 2008-01-04 | 3.897 | 626,680 | +153,949 | 0.12% | 2,442,181 |
| 2008-01-07 | 2008-01-03 | 3.627 | 472,731 | -29,546 | 0.09% | 1,714,560 |
| 2008-01-04 | 2008-01-02 | 3.794 | 502,277 | +23,326 | 0.10% | 1,905,701 |
| 2008-01-03 | 2007-12-31 | 3.653 | 478,951 | -21,771 | 0.09% | 1,749,439 |
| 2008-01-02 | 2007-12-27 | 3.588 | 500,722 | -13,995 | 0.10% | 1,796,761 |
| 2007-12-28 | 2007-12-24 | 3.434 | 514,717 | +3,110 | 0.27% | 1,767,540 |
| 2007-12-13 | 2007-12-11 | 3.164 | 511,607 | -104,187 | 0.27% | 1,618,680 |
| 2007-12-07 | 2007-12-05 | 3.190 | 615,794 | -7,776 | 0.33% | 1,964,159 |
| 2007-12-06 | 2007-12-04 | 3.112 | 623,570 | -3,110 | 0.33% | 1,940,841 |
| 2007-12-05 | 2007-12-03 | 3.125 | 626,680 | +3,110 | 0.33% | 1,958,581 |
| 2007-12-04 | 2007-11-30 | 3.151 | 623,570 | -129,068 | 0.33% | 1,964,901 |
| 2007-12-03 | 2007-11-29 | 3.048 | 752,638 | -7,775 | 0.40% | 2,294,161 |
| 2007-11-30 | 2007-11-28 | 2.958 | 760,413 | +9,330 | 0.40% | 2,249,401 |
| 2007-11-28 | 2007-11-26 | 3.087 | 751,083 | -116,627 | 0.40% | 2,318,401 |
| 2007-11-27 | 2007-11-23 | 2.932 | 867,710 | +34,210 | 0.46% | 2,544,479 |
| 2007-11-26 | 2007-11-22 | 2.932 | 833,500 | +6,221 | 0.44% | 2,444,161 |
| 2007-11-23 | 2007-11-21 | 3.112 | 827,279 | +4,665 | 0.44% | 2,574,879 |
| 2007-11-21 | 2007-11-19 | 3.267 | 822,614 | -9,330 | 0.44% | 2,687,319 |
| 2007-11-20 | 2007-11-16 | 3.254 | 831,944 | +23,325 | 0.44% | 2,707,098 |
| 2007-11-19 | 2007-11-15 | 3.421 | 808,619 | +1,555 | 0.43% | 2,766,400 |
| 2007-11-16 | 2007-11-14 | 3.537 | 807,064 | -48,206 | 0.43% | 2,854,500 |
| 2007-11-15 | 2007-11-13 | 3.215 | 855,270 | +12,440 | 0.45% | 2,750,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 842,830 | +15,551 | 0.45% | 2,764,201 |
| 2007-11-13 | 2007-11-09 | 3.370 | 827,279 | -12,441 | 0.44% | 2,787,679 |
| 2007-11-12 | 2007-11-08 | 3.331 | 839,720 | -17,105 | 0.45% | 2,797,201 |
| 2007-11-09 | 2007-11-07 | 3.485 | 856,825 | +7,775 | 0.46% | 2,986,420 |
| 2007-11-08 | 2007-11-06 | 3.563 | 849,050 | +3,110 | 0.45% | 3,024,840 |
| 2007-11-07 | 2007-11-05 | 3.588 | 845,940 | +7,775 | 0.45% | 3,035,521 |
| 2007-11-06 | 2007-11-02 | 3.781 | 838,165 | +3,110 | 0.45% | 3,169,321 |
| 2007-11-05 | 2007-11-01 | 3.897 | 835,055 | -15,550 | 0.44% | 3,254,222 |
| 2007-11-02 | 2007-10-31 | 3.974 | 850,605 | +1,555 | 0.45% | 3,380,460 |
| 2007-11-01 | 2007-10-30 | 3.846 | 849,050 | +10,885 | 0.45% | 3,265,080 |
| 2007-10-30 | 2007-10-26 | 3.884 | 838,165 | +23,326 | 0.45% | 3,255,561 |
| 2007-10-29 | 2007-10-25 | 4.038 | 814,839 | +62,201 | 0.43% | 3,290,720 |
| 2007-10-26 | 2007-10-24 | 4.090 | 752,638 | +105,743 | 0.40% | 3,078,242 |
| 2007-10-25 | 2007-10-23 | 4.103 | 646,895 | +102,632 | 0.34% | 2,654,079 |
| 2007-10-24 | 2007-10-22 | 4.013 | 544,263 | -6,220 | 0.29% | 2,184,001 |
| 2007-10-23 | 2007-10-18 | 4.270 | 550,483 | -157,059 | 0.29% | 2,350,560 |
| 2007-10-18 | 2007-10-16 | 4.180 | 707,542 | +139,954 | 0.38% | 2,957,502 |
| 2007-10-17 | 2007-10-15 | 4.154 | 567,588 | +1,555 | 0.30% | 2,357,899 |
| 2007-10-16 | 2007-10-12 | 4.424 | 566,033 | -20,216 | 0.30% | 2,504,319 |
| 2007-10-15 | 2007-10-11 | 4.527 | 586,249 | -18,660 | 0.31% | 2,654,081 |
| 2007-10-12 | 2007-10-10 | 4.437 | 604,909 | +7,775 | 0.32% | 2,684,099 |
| 2007-10-11 | 2007-10-09 | 4.527 | 597,134 | +63,757 | 0.32% | 2,703,360 |
| 2007-10-10 | 2007-10-08 | 4.579 | 533,377 | +13,995 | 0.28% | 2,442,158 |
| 2007-10-09 | 2007-10-05 | 4.733 | 519,382 | -20,216 | 0.28% | 2,458,239 |
| 2007-10-08 | 2007-10-04 | 4.630 | 539,598 | -52,871 | 0.29% | 2,498,402 |
| 2007-10-05 | 2007-10-03 | 4.772 | 592,469 | +41,986 | 0.31% | 2,827,021 |
| 2007-10-04 | 2007-10-02 | 5.119 | 550,483 | +38,876 | 0.29% | 2,817,841 |
| 2007-10-03 | 2007-09-28 | 4.939 | 511,607 | +3,110 | 0.27% | 2,526,720 |
| 2007-10-02 | 2007-09-27 | 4.823 | 508,497 | -37,321 | 0.27% | 2,452,500 |
| 2007-09-28 | 2007-09-25 | 4.797 | 545,818 | +77,752 | 0.29% | 2,618,461 |
| 2007-09-27 | 2007-09-24 | 5.003 | 468,066 | -1,555 | 0.25% | 2,341,780 |
| 2007-09-25 | 2007-09-21 | 5.016 | 469,621 | -74,642 | 0.25% | 2,355,600 |
| 2007-09-24 | 2007-09-20 | 5.170 | 544,263 | +4,665 | 0.29% | 2,814,001 |
| 2007-09-21 | 2007-09-19 | 4.566 | 539,598 | -4,665 | 0.29% | 2,463,702 |
| 2007-09-20 | 2007-09-18 | 4.540 | 544,263 | +15,551 | 0.29% | 2,471,001 |
| 2007-09-19 | 2007-09-17 | 4.592 | 528,712 | -3,110 | 0.28% | 2,427,598 |
| 2007-09-18 | 2007-09-14 | 4.437 | 531,822 | +12,440 | 0.28% | 2,359,798 |
| 2007-09-17 | 2007-09-13 | 4.386 | 519,382 | +77,752 | 0.28% | 2,277,879 |
| 2007-09-14 | 2007-09-12 | 4.437 | 441,630 | -1,555 | 0.23% | 1,959,598 |
| 2007-09-13 | 2007-09-11 | 4.579 | 443,185 | +1,555 | 0.24% | 2,029,198 |
| 2007-09-12 | 2007-09-10 | 4.733 | 441,630 | +59,091 | 0.23% | 2,090,238 |
| 2007-09-11 | 2007-09-07 | 4.836 | 382,539 | -13,995 | 0.20% | 1,849,920 |
| 2007-09-10 | 2007-09-06 | 4.862 | 396,534 | +38,876 | 0.21% | 1,927,799 |
| 2007-09-07 | 2007-09-05 | 4.874 | 357,658 | -7,776 | 0.19% | 1,743,398 |
| 2007-09-05 | 2007-09-03 | 4.836 | 365,434 | +146,174 | 0.19% | 1,767,202 |
| 2007-09-04 | 2007-08-31 | 4.939 | 219,260 | -10,885 | 0.12% | 1,082,879 |
| 2007-09-03 | 2007-08-30 | 4.823 | 230,145 | +6,220 | 0.12% | 1,109,998 |
| 2007-08-31 | 2007-08-29 | 5.016 | 223,925 | +21,770 | 0.12% | 1,123,199 |
| 2007-08-30 | 2007-08-28 | 5.260 | 202,155 | -222,370 | 0.11% | 1,063,401 |
| 2007-08-29 | 2007-08-27 | 5.698 | 424,525 | +91,747 | 0.23% | 2,418,780 |
| 2007-08-28 | 2007-08-24 | 5.286 | 332,778 | +13,996 | 0.18% | 1,759,081 |
| 2007-08-27 | 2007-08-23 | 4.694 | 318,782 | +97,967 | 0.17% | 1,496,498 |
| 2007-08-24 | 2007-08-22 | 4.514 | 220,815 | +9,330 | 0.12% | 996,839 |
| 2007-08-23 | 2007-08-21 | 4.013 | 211,485 | -63,756 | 0.11% | 848,640 |
| 2007-08-22 | 2007-08-20 | 3.601 | 275,241 | -4,666 | 0.15% | 991,198 |
| 2007-08-21 | 2007-08-17 | 3.100 | 279,907 | +4,666 | 0.15% | 867,601 |
| 2007-08-20 | 2007-08-16 | 3.293 | 275,241 | -37,321 | 0.15% | 906,239 |
| 2007-08-17 | 2007-08-15 | 3.730 | 312,562 | +35,766 | 0.17% | 1,165,799 |
| 2007-08-16 | 2007-08-14 | 4.077 | 276,796 | -283,017 | 0.15% | 1,128,518 |
| 2007-08-15 | 2007-08-13 | 3.370 | 559,813 | +99,522 | 0.30% | 1,886,400 |
| 2007-08-13 | 2007-08-09 | 3.743 | 460,291 | -83,972 | 0.24% | 1,722,721 |
| 2007-08-10 | 2007-08-08 | 3.730 | 544,263 | -7,775 | 0.29% | 2,030,001 |
| 2007-08-09 | 2007-08-07 | 3.601 | 552,038 | -10,885 | 0.29% | 1,988,000 |
| 2007-08-08 | 2007-08-06 | 3.601 | 562,923 | +21,770 | 0.30% | 2,027,199 |
| 2007-08-07 | 2007-08-03 | 3.858 | 541,153 | +6,220 | 0.29% | 2,088,001 |
| 2007-08-01 | 2007-07-30 | 4.051 | 534,933 | -311,007 | 0.28% | 2,167,202 |
| 2007-07-31 | 2007-07-27 | 4.051 | 845,940 | +163,279 | 0.45% | 3,427,201 |
| 2007-07-30 | 2007-07-26 | 4.180 | 682,661 | -13,995 | 0.36% | 2,853,500 |
| 2007-07-27 | 2007-07-25 | 4.193 | 696,656 | +12,440 | 0.37% | 2,920,959 |
| 2007-07-26 | 2007-07-24 | 4.141 | 684,216 | -3,110 | 0.36% | 2,833,600 |
| 2007-07-24 | 2007-07-20 | 4.206 | 687,326 | -7,775 | 0.37% | 2,890,680 |
| 2007-07-23 | 2007-07-19 | 4.167 | 695,101 | +4,665 | 0.37% | 2,896,559 |
| 2007-07-20 | 2007-07-18 | 4.103 | 690,436 | -23,326 | 0.37% | 2,832,719 |
| 2007-07-19 | 2007-07-17 | 4.283 | 713,762 | +40,431 | 0.38% | 3,056,941 |
| 2007-07-13 | 2007-07-11 | 4.502 | 673,331 | +71,532 | 0.36% | 3,031,001 |
| 2007-07-12 | 2007-07-10 | 4.643 | 601,799 | +7,775 | 0.32% | 2,794,140 |
| 2007-07-10 | 2007-07-06 | 4.733 | 594,024 | +12,440 | 0.32% | 2,811,520 |
| 2007-07-09 | 2007-07-05 | 4.604 | 581,584 | +7,776 | 0.31% | 2,677,842 |
| 2007-07-06 | 2007-07-04 | 4.759 | 573,808 | +6,220 | 0.30% | 2,730,598 |
| 2007-07-05 | 2007-07-03 | 4.682 | 567,588 | +4,665 | 0.30% | 2,657,199 |
| 2007-07-04 | 2007-06-29 | 4.810 | 562,923 | -4,665 | 0.30% | 2,707,759 |
| 2007-06-29 | 2007-06-27 | 4.887 | 567,588 | +38,876 | 0.30% | 2,773,999 |
| 2007-06-28 | 2007-06-26 | 5.029 | 528,712 | -20,216 | 0.28% | 2,658,798 |
| 2007-06-27 | 2007-06-25 | 5.145 | 548,928 | +94,857 | 0.29% | 2,824,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 454,071 | 0.24% | 2,423,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy