History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 366,000 | +0 | 0.15% | 1,819,020 |
| 2025-10-13 | 2025-10-09 | 5.080 | 366,000 | +0 | 0.15% | 1,859,280 |
| 2025-10-10 | 2025-10-08 | 5.000 | 366,000 | +0 | 0.15% | 1,830,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 366,000 | +2,000 | 0.15% | 1,859,280 |
| 2025-10-06 | 2025-10-02 | 5.040 | 364,000 | -6,000 | 0.15% | 1,834,560 |
| 2025-09-25 | 2025-09-23 | 5.150 | 370,000 | +12,000 | 0.15% | 1,905,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 358,000 | +6,000 | 0.15% | 1,904,560 |
| 2025-09-23 | 2025-09-19 | 5.410 | 352,000 | -90,000 | 0.15% | 1,904,320 |
| 2025-09-22 | 2025-09-18 | 5.590 | 442,000 | -30,000 | 0.18% | 2,470,780 |
| 2025-09-18 | 2025-09-16 | 5.570 | 472,000 | -90,000 | 0.20% | 2,629,040 |
| 2025-09-12 | 2025-09-10 | 5.180 | 562,000 | -420,000 | 0.23% | 2,911,160 |
| 2025-09-11 | 2025-09-09 | 5.140 | 982,000 | +30,000 | 0.41% | 5,047,480 |
| 2025-09-05 | 2025-09-03 | 5.290 | 952,000 | +22,000 | 0.39% | 5,036,080 |
| 2025-09-02 | 2025-08-29 | 5.720 | 930,000 | -2,000 | 0.38% | 5,319,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 932,000 | +2,000 | 0.39% | 5,359,000 |
| 2025-08-28 | 2025-08-26 | 5.720 | 930,000 | +6,000 | 0.38% | 5,319,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 924,000 | +6,000 | 0.38% | 5,220,600 |
| 2025-08-21 | 2025-08-19 | 5.850 | 918,000 | +208,000 | 0.38% | 5,370,300 |
| 2025-08-20 | 2025-08-18 | 6.080 | 710,000 | +324,000 | 0.29% | 4,316,800 |
| 2025-08-19 | 2025-08-15 | 6.100 | 386,000 | +106,000 | 0.16% | 2,354,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 280,000 | -492,000 | 0.12% | 1,775,200 |
| 2025-08-15 | 2025-08-13 | 5.640 | 772,000 | -1,100 | 0.32% | 4,354,080 |
| 2025-08-13 | 2025-08-11 | 5.340 | 773,100 | +12,000 | 0.32% | 4,128,354 |
| 2025-08-12 | 2025-08-08 | 5.340 | 761,100 | +156,000 | 0.31% | 4,064,274 |
| 2025-08-11 | 2025-08-07 | 5.960 | 605,100 | +41,100 | 0.25% | 3,606,396 |
| 2025-08-08 | 2025-08-06 | 5.000 | 564,000 | +10,000 | 0.23% | 2,820,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 554,000 | +240,000 | 0.23% | 2,819,860 |
| 2025-08-06 | 2025-08-04 | 4.870 | 314,000 | +110,000 | 0.13% | 1,529,180 |
| 2025-08-05 | 2025-08-01 | 4.820 | 204,000 | +2,000 | 0.08% | 983,280 |
| 2025-08-04 | 2025-07-31 | 5.260 | 202,000 | +8,000 | 0.08% | 1,062,520 |
| 2025-08-01 | 2025-07-30 | 4.780 | 194,000 | -204,000 | 0.08% | 927,320 |
| 2025-07-31 | 2025-07-29 | 4.740 | 398,000 | +204,000 | 0.16% | 1,886,520 |
| 2025-07-30 | 2025-07-28 | 4.770 | 194,000 | -648,000 | 0.08% | 925,380 |
| 2025-07-29 | 2025-07-25 | 4.830 | 842,000 | -656,000 | 0.35% | 4,066,860 |
| 2025-07-28 | 2025-07-24 | 4.920 | 1,498,000 | -18,000 | 0.62% | 7,370,160 |
| 2025-07-25 | 2025-07-23 | 4.840 | 1,516,000 | +1,312,000 | 0.63% | 7,337,440 |
| 2025-07-23 | 2025-07-21 | 4.890 | 204,000 | +6,000 | 0.08% | 997,560 |
| 2025-07-10 | 2025-07-08 | 4.630 | 198,000 | +4,000 | 0.08% | 916,740 |
| 2025-07-07 | 2025-07-03 | 4.430 | 194,000 | +8,000 | 0.08% | 859,420 |
| 2025-06-24 | 2025-06-20 | 4.290 | 186,000 | +2,000 | 0.08% | 797,940 |
| 2025-06-20 | 2025-06-18 | 4.740 | 184,000 | -2,000 | 0.08% | 872,160 |
| 2025-06-19 | 2025-06-17 | 5.300 | 186,000 | +4,000 | 0.08% | 985,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 182,000 | -514,000 | 0.08% | 698,880 |
| 2025-06-17 | 2025-06-13 | 3.720 | 696,000 | +78,000 | 0.29% | 2,589,120 |
| 2025-06-16 | 2025-06-12 | 3.690 | 618,000 | +436,000 | 0.26% | 2,280,420 |
| 2025-06-13 | 2025-06-11 | 3.700 | 182,000 | -14,000 | 0.08% | 673,400 |
| 2025-06-12 | 2025-06-10 | 3.670 | 196,000 | -10,000 | 0.08% | 719,320 |
| 2025-06-11 | 2025-06-09 | 3.760 | 206,000 | +14,000 | 0.09% | 774,560 |
| 2025-06-02 | 2025-05-29 | 3.690 | 192,000 | -10,000 | 0.08% | 708,480 |
| 2025-05-21 | 2025-05-19 | 3.610 | 202,000 | +10,000 | 0.08% | 729,220 |
| 2025-05-08 | 2025-05-06 | 3.670 | 192,000 | -50,000 | 0.08% | 704,640 |
| 2025-05-02 | 2025-04-29 | 3.030 | 242,000 | -44,000 | 0.10% | 733,260 |
| 2025-04-30 | 2025-04-28 | 2.980 | 286,000 | -16,000 | 0.12% | 852,280 |
| 2025-04-28 | 2025-04-24 | 2.990 | 302,000 | -30,000 | 0.12% | 902,980 |
| 2025-04-24 | 2025-04-22 | 2.930 | 332,000 | -40,000 | 0.14% | 972,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 372,000 | -20,000 | 0.15% | 1,067,640 |
| 2025-04-17 | 2025-04-15 | 2.930 | 392,000 | -6,000 | 0.16% | 1,148,560 |
| 2025-04-09 | 2025-04-07 | 2.580 | 398,000 | +80,000 | 0.16% | 1,026,840 |
| 2025-04-08 | 2025-04-03 | 3.200 | 318,000 | +34,000 | 0.13% | 1,017,600 |
| 2025-04-07 | 2025-04-02 | 3.250 | 284,000 | +42,000 | 0.12% | 923,000 |
| 2025-03-26 | 2025-03-24 | 3.540 | 242,000 | -70,000 | 0.10% | 856,680 |
| 2025-03-25 | 2025-03-21 | 3.710 | 312,000 | +122,000 | 0.13% | 1,157,520 |
| 2025-03-24 | 2025-03-20 | 3.780 | 190,000 | -2,000 | 0.08% | 718,200 |
| 2025-03-21 | 2025-03-19 | 3.800 | 192,000 | -96,000 | 0.08% | 729,600 |
| 2025-03-18 | 2025-03-14 | 3.530 | 288,000 | -2,000 | 0.12% | 1,016,640 |
| 2025-03-10 | 2025-03-06 | 3.460 | 290,000 | -4,000 | 0.12% | 1,003,400 |
| 2025-02-28 | 2025-02-26 | 3.460 | 294,000 | -2,000 | 0.12% | 1,017,240 |
| 2025-02-25 | 2025-02-21 | 3.550 | 296,000 | +30,000 | 0.12% | 1,050,800 |
| 2025-02-21 | 2025-02-19 | 3.410 | 266,000 | -20,000 | 0.11% | 907,060 |
| 2025-02-17 | 2025-02-13 | 3.220 | 286,000 | -22,000 | 0.12% | 920,920 |
| 2025-02-14 | 2025-02-12 | 3.320 | 308,000 | +22,000 | 0.13% | 1,022,560 |
| 2025-02-05 | 2025-02-03 | 2.890 | 286,000 | -8,000 | 0.12% | 826,540 |
| 2025-02-04 | 2025-01-28 | 2.990 | 294,000 | -6,000 | 0.12% | 879,060 |
| 2025-02-03 | 2025-01-24 | 3.050 | 300,000 | -2,000 | 0.12% | 915,000 |
| 2025-01-22 | 2025-01-20 | 3.080 | 302,000 | -40,000 | 0.12% | 930,160 |
| 2025-01-16 | 2025-01-14 | 3.210 | 342,000 | +40,000 | 0.14% | 1,097,820 |
| 2025-01-14 | 2025-01-10 | 3.240 | 302,000 | -2,000 | 0.12% | 978,480 |
| 2025-01-13 | 2025-01-09 | 3.260 | 304,000 | +4,000 | 0.13% | 991,040 |
| 2025-01-10 | 2025-01-08 | 3.300 | 300,000 | +16,000 | 0.12% | 990,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 284,000 | +6,000 | 0.12% | 928,680 |
| 2025-01-02 | 2024-12-27 | 3.510 | 278,000 | +16,000 | 0.11% | 975,780 |
| 2024-12-23 | 2024-12-19 | 3.710 | 262,000 | -8,000 | 0.11% | 972,020 |
| 2024-12-20 | 2024-12-18 | 4.000 | 270,000 | -8,000 | 0.11% | 1,080,000 |
| 2024-12-12 | 2024-12-10 | 3.700 | 278,000 | +20,000 | 0.11% | 1,028,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 258,000 | -8,000 | 0.11% | 936,540 |
| 2024-12-04 | 2024-12-02 | 3.920 | 266,000 | +2,000 | 0.11% | 1,042,720 |
| 2024-12-03 | 2024-11-29 | 3.950 | 264,000 | -20,000 | 0.11% | 1,042,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 284,000 | +60,000 | 0.12% | 937,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 224,000 | +72,000 | 0.09% | 759,360 |
| 2024-11-27 | 2024-11-25 | 4.380 | 152,000 | -190,000 | 0.06% | 665,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 342,000 | -136,000 | 0.14% | 1,197,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 478,000 | -18,000 | 0.20% | 1,524,820 |
| 2024-11-14 | 2024-11-12 | 3.320 | 496,000 | -10,000 | 0.20% | 1,646,720 |
| 2024-11-12 | 2024-11-08 | 3.430 | 506,000 | -340,000 | 0.21% | 1,735,580 |
| 2024-11-11 | 2024-11-07 | 3.300 | 846,000 | +10,000 | 0.35% | 2,791,800 |
| 2024-11-08 | 2024-11-06 | 3.280 | 836,000 | +20,000 | 0.35% | 2,742,080 |
| 2024-11-07 | 2024-11-05 | 3.260 | 816,000 | -14,000 | 0.34% | 2,660,160 |
| 2024-11-06 | 2024-11-04 | 3.050 | 830,000 | +26,000 | 0.34% | 2,531,500 |
| 2024-11-05 | 2024-11-01 | 2.900 | 804,000 | +22,000 | 0.33% | 2,331,600 |
| 2024-11-01 | 2024-10-30 | 3.260 | 782,000 | +104,000 | 0.32% | 2,549,320 |
| 2024-10-30 | 2024-10-28 | 3.320 | 678,000 | -372,000 | 0.28% | 2,250,960 |
| 2024-10-29 | 2024-10-25 | 3.050 | 1,050,000 | -570,000 | 0.43% | 3,202,500 |
| 2024-10-24 | 2024-10-22 | 2.880 | 1,620,000 | +92,000 | 0.67% | 4,665,600 |
| 2024-10-23 | 2024-10-21 | 2.880 | 1,528,000 | -1,196,000 | 0.63% | 4,400,640 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,724,000 | +772,000 | 1.13% | 7,681,680 |
| 2024-10-17 | 2024-10-15 | 2.740 | 1,952,000 | -156,000 | 0.81% | 5,348,480 |
| 2024-10-16 | 2024-10-14 | 2.830 | 2,108,000 | -28,000 | 0.87% | 5,965,640 |
| 2024-10-15 | 2024-10-10 | 2.840 | 2,136,000 | -444,000 | 0.88% | 6,066,240 |
| 2024-10-14 | 2024-10-09 | 2.760 | 2,580,000 | +1,968,000 | 1.07% | 7,120,800 |
| 2024-10-10 | 2024-10-08 | 2.970 | 612,000 | -100,000 | 0.25% | 1,817,640 |
| 2024-10-09 | 2024-10-07 | 3.880 | 712,000 | -646,000 | 0.29% | 2,762,560 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,358,000 | -286,000 | 0.56% | 4,304,860 |
| 2024-10-07 | 2024-10-03 | 2.720 | 1,644,000 | -88,000 | 0.68% | 4,471,680 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,732,000 | +716,000 | 0.72% | 4,953,520 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,016,000 | -60,000 | 0.42% | 2,804,160 |
| 2024-10-02 | 2024-09-27 | 2.530 | 1,076,000 | +546,000 | 0.44% | 2,722,280 |
| 2024-08-07 | 2024-08-05 | 2.210 | 530,000 | -200,000 | 0.22% | 1,171,300 |
| 2024-08-01 | 2024-07-30 | 2.350 | 730,000 | +200,000 | 0.30% | 1,715,500 |
| 2024-07-03 | 2024-06-28 | 2.360 | 530,000 | +100,000 | 0.22% | 1,250,800 |
| 2024-06-26 | 2024-06-24 | 2.370 | 430,000 | -24,000 | 0.18% | 1,019,100 |
| 2024-05-30 | 2024-05-28 | 2.610 | 454,000 | +20,000 | 0.19% | 1,184,940 |
| 2024-05-28 | 2024-05-24 | 2.630 | 434,000 | -650,000 | 0.18% | 1,141,420 |
| 2024-05-27 | 2024-05-23 | 2.690 | 1,084,000 | -12,000 | 0.45% | 2,915,960 |
| 2024-05-24 | 2024-05-22 | 2.830 | 1,096,000 | +654,000 | 0.45% | 3,101,680 |
| 2024-05-20 | 2024-05-16 | 2.700 | 442,000 | -192,000 | 0.18% | 1,193,400 |
| 2024-05-03 | 2024-04-30 | 2.520 | 634,000 | -34,000 | 0.26% | 1,597,680 |
| 2024-04-19 | 2024-04-17 | 2.430 | 668,000 | +26,000 | 0.28% | 1,623,240 |
| 2024-04-16 | 2024-04-12 | 2.530 | 642,000 | -14,000 | 0.27% | 1,624,260 |
| 2024-04-08 | 2024-04-03 | 2.560 | 656,000 | -44,000 | 0.27% | 1,679,360 |
| 2024-03-20 | 2024-03-18 | 2.990 | 700,000 | +14,000 | 0.29% | 2,093,000 |
| 2024-03-04 | 2024-02-29 | 3.000 | 686,000 | -40,000 | 0.28% | 2,058,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 726,000 | +6,000 | 0.30% | 2,069,100 |
| 2024-02-28 | 2024-02-26 | 2.980 | 720,000 | -90,000 | 0.30% | 2,145,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 810,000 | +24,000 | 0.33% | 2,381,400 |
| 2024-02-26 | 2024-02-22 | 2.950 | 786,000 | +196,000 | 0.32% | 2,318,700 |
| 2024-02-23 | 2024-02-21 | 2.720 | 590,000 | +28,000 | 0.24% | 1,604,800 |
| 2024-02-22 | 2024-02-20 | 2.790 | 562,000 | +14,000 | 0.23% | 1,567,980 |
| 2024-02-20 | 2024-02-16 | 2.620 | 548,000 | +60,000 | 0.23% | 1,435,760 |
| 2024-02-15 | 2024-02-09 | 2.520 | 488,000 | -8,000 | 0.20% | 1,229,760 |
| 2024-02-07 | 2024-02-05 | 2.380 | 496,000 | -12,000 | 0.20% | 1,180,480 |
| 2024-02-06 | 2024-02-02 | 2.460 | 508,000 | -46,000 | 0.21% | 1,249,680 |
| 2024-02-05 | 2024-02-01 | 2.530 | 554,000 | -4,000 | 0.23% | 1,401,620 |
| 2024-02-02 | 2024-01-31 | 2.470 | 558,000 | +2,000 | 0.23% | 1,378,260 |
| 2024-02-01 | 2024-01-30 | 2.640 | 556,000 | -2,000 | 0.23% | 1,467,840 |
| 2024-01-31 | 2024-01-29 | 2.560 | 558,000 | +24,000 | 0.23% | 1,428,480 |
| 2024-01-30 | 2024-01-26 | 2.700 | 534,000 | +8,000 | 0.22% | 1,441,800 |
| 2024-01-29 | 2024-01-25 | 2.870 | 526,000 | -72,000 | 0.22% | 1,509,620 |
| 2024-01-26 | 2024-01-24 | 2.790 | 598,000 | +2,000 | 0.25% | 1,668,420 |
| 2024-01-25 | 2024-01-23 | 2.640 | 596,000 | +40,000 | 0.25% | 1,573,440 |
| 2024-01-23 | 2024-01-19 | 2.850 | 556,000 | -6,000 | 0.23% | 1,584,600 |
| 2024-01-19 | 2024-01-17 | 2.810 | 562,000 | -78,000 | 0.23% | 1,579,220 |
| 2024-01-16 | 2024-01-12 | 2.810 | 640,000 | +78,000 | 0.26% | 1,798,400 |
| 2024-01-15 | 2024-01-11 | 3.010 | 562,000 | -54,000 | 0.23% | 1,691,620 |
| 2024-01-11 | 2024-01-09 | 2.760 | 616,000 | +4,000 | 0.25% | 1,700,160 |
| 2024-01-10 | 2024-01-08 | 2.890 | 612,000 | +8,000 | 0.25% | 1,768,680 |
| 2024-01-09 | 2024-01-05 | 2.550 | 604,000 | +4,000 | 0.25% | 1,540,200 |
| 2024-01-05 | 2024-01-03 | 2.690 | 600,000 | +8,000 | 0.25% | 1,614,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 592,000 | -30,000 | 0.24% | 1,710,880 |
| 2024-01-02 | 2023-12-28 | 2.830 | 622,000 | +30,000 | 0.26% | 1,760,260 |
| 2023-12-29 | 2023-12-27 | 2.950 | 592,000 | -4,000 | 0.24% | 1,746,400 |
| 2023-12-28 | 2023-12-22 | 2.460 | 596,000 | +4,000 | 0.25% | 1,466,160 |
| 2023-12-27 | 2023-12-21 | 2.470 | 592,000 | -10,000 | 0.24% | 1,462,240 |
| 2023-12-22 | 2023-12-20 | 2.540 | 602,000 | +4,000 | 0.25% | 1,529,080 |
| 2023-12-12 | 2023-12-08 | 2.780 | 598,000 | +10,000 | 0.25% | 1,662,440 |
| 2023-12-08 | 2023-12-06 | 2.960 | 588,000 | -12,000 | 0.24% | 1,740,480 |
| 2023-12-07 | 2023-12-05 | 2.800 | 600,000 | +84,000 | 0.25% | 1,680,000 |
| 2023-12-05 | 2023-12-01 | 3.330 | 516,000 | -230,000 | 0.21% | 1,718,280 |
| 2023-12-04 | 2023-11-30 | 3.340 | 746,000 | +10,000 | 0.31% | 2,491,640 |
| 2023-12-01 | 2023-11-29 | 3.770 | 736,000 | -598,000 | 0.30% | 2,774,720 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,334,000 | +508,000 | 0.55% | 3,548,440 |
| 2023-11-29 | 2023-11-27 | 3.060 | 826,000 | +40,000 | 0.34% | 2,527,560 |
| 2023-11-27 | 2023-11-23 | 3.400 | 786,000 | +10,000 | 0.32% | 2,672,400 |
| 2023-11-22 | 2023-11-20 | 4.280 | 776,000 | -98,000 | 0.32% | 3,321,280 |
| 2023-11-20 | 2023-11-16 | 3.780 | 874,000 | -140,000 | 0.36% | 3,303,720 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,014,000 | -194,000 | 0.42% | 3,559,140 |
| 2023-11-10 | 2023-11-08 | 2.360 | 1,208,000 | -172,000 | 0.50% | 2,850,880 |
| 2023-11-09 | 2023-11-07 | 2.380 | 1,380,000 | +172,000 | 0.57% | 3,284,400 |
| 2023-11-06 | 2023-11-02 | 2.280 | 1,208,000 | -60,000 | 0.50% | 2,754,240 |
| 2023-11-02 | 2023-10-31 | 2.320 | 1,268,000 | +60,000 | 0.52% | 2,941,760 |
| 2023-10-30 | 2023-10-26 | 2.560 | 1,208,000 | +6,000 | 0.50% | 3,092,480 |
| 2023-08-03 | 2023-08-01 | 2.750 | 1,202,000 | +120,000 | 0.50% | 3,305,500 |
| 2023-07-26 | 2023-07-24 | 2.810 | 1,082,000 | -90,000 | 0.45% | 3,040,420 |
| 2023-07-03 | 2023-06-29 | 3.175 | 1,172,000 | +5,528 | 0.48% | 3,721,072 |
| 2023-06-06 | 2023-06-02 | 3.165 | 1,166,472 | +33,840 | 0.48% | 3,691,801 |
| 2023-06-05 | 2023-06-01 | 3.336 | 1,132,632 | -31,849 | 0.47% | 3,778,160 |
| 2023-05-29 | 2023-05-24 | 3.135 | 1,164,481 | +11,943 | 0.48% | 3,650,400 |
| 2023-05-24 | 2023-05-22 | 3.145 | 1,152,538 | +31,849 | 0.48% | 3,624,541 |
| 2023-05-22 | 2023-05-18 | 3.225 | 1,120,689 | +9,953 | 0.47% | 3,614,461 |
| 2023-05-19 | 2023-05-17 | 3.135 | 1,110,736 | +7,962 | 0.46% | 3,481,920 |
| 2023-05-18 | 2023-05-16 | 3.135 | 1,102,774 | +19,906 | 0.46% | 3,456,961 |
| 2023-04-20 | 2023-04-18 | 3.587 | 1,082,868 | -31,849 | 0.45% | 3,884,160 |
| 2023-03-21 | 2023-03-17 | 4.079 | 1,114,717 | -53,745 | 0.46% | 4,547,200 |
| 2023-02-27 | 2023-02-23 | 4.150 | 1,168,462 | +19,905 | 0.49% | 4,848,619 |
| 2023-02-13 | 2023-02-09 | 4.240 | 1,148,557 | +9,953 | 0.48% | 4,869,882 |
| 2023-02-10 | 2023-02-08 | 4.220 | 1,138,604 | +1,991 | 0.47% | 4,804,801 |
| 2023-02-09 | 2023-02-07 | 4.190 | 1,136,613 | +29,858 | 0.47% | 4,762,139 |
| 2023-02-02 | 2023-01-31 | 3.818 | 1,106,755 | +29,859 | 0.46% | 4,225,601 |
| 2023-02-01 | 2023-01-30 | 3.818 | 1,076,896 | +29,858 | 0.45% | 4,111,599 |
| 2023-01-31 | 2023-01-27 | 3.828 | 1,047,038 | +1,991 | 0.43% | 4,008,121 |
| 2023-01-10 | 2023-01-06 | 3.838 | 1,045,047 | -169,198 | 0.43% | 4,010,999 |
| 2022-12-12 | 2022-12-08 | 3.718 | 1,214,245 | +81,613 | 0.50% | 4,513,999 |
| 2022-12-07 | 2022-12-05 | 3.788 | 1,132,632 | +175,170 | 0.47% | 4,290,260 |
| 2022-12-05 | 2022-12-01 | 3.778 | 957,462 | -1,991 | 0.40% | 3,617,119 |
| 2022-11-30 | 2022-11-28 | 3.537 | 959,453 | +43,793 | 0.40% | 3,393,281 |
| 2022-11-29 | 2022-11-25 | 3.537 | 915,660 | +29,858 | 0.38% | 3,238,399 |
| 2022-11-25 | 2022-11-23 | 3.627 | 885,802 | -29,858 | 0.37% | 3,212,900 |
| 2022-11-24 | 2022-11-22 | 3.748 | 915,660 | -109,482 | 0.38% | 3,431,599 |
| 2022-11-07 | 2022-11-03 | 3.205 | 1,025,142 | +149,293 | 0.43% | 3,285,702 |
| 2022-11-03 | 2022-11-01 | 3.155 | 875,849 | +49,764 | 0.36% | 2,763,200 |
| 2022-10-26 | 2022-10-24 | 3.275 | 826,085 | +99,528 | 0.34% | 2,705,800 |
| 2022-10-25 | 2022-10-21 | 3.376 | 726,557 | -67,679 | 0.30% | 2,452,801 |
| 2022-10-20 | 2022-10-18 | 3.878 | 794,236 | +117,444 | 0.33% | 3,080,281 |
| 2022-10-05 | 2022-09-30 | 3.607 | 676,792 | +17,915 | 0.28% | 2,441,198 |
| 2022-09-23 | 2022-09-21 | 3.898 | 658,877 | +63,698 | 0.27% | 2,568,559 |
| 2022-09-21 | 2022-09-19 | 3.587 | 595,179 | +99,528 | 0.25% | 2,134,859 |
| 2022-09-09 | 2022-09-07 | 3.999 | 495,651 | +47,774 | 0.21% | 1,982,040 |
| 2022-09-08 | 2022-09-06 | 4.029 | 447,877 | -29,859 | 0.19% | 1,804,499 |
| 2022-09-07 | 2022-09-05 | 3.898 | 477,736 | +29,859 | 0.20% | 1,862,401 |
| 2022-08-26 | 2022-08-24 | 3.728 | 447,877 | +33,839 | 0.19% | 1,669,499 |
| 2022-08-12 | 2022-08-10 | 3.637 | 414,038 | -318,490 | 0.17% | 1,505,921 |
| 2022-08-04 | 2022-08-02 | 3.517 | 732,528 | +39,811 | 0.30% | 2,575,999 |
| 2022-08-01 | 2022-07-28 | 3.637 | 692,717 | +31,849 | 0.29% | 2,519,520 |
| 2022-07-29 | 2022-07-27 | 3.517 | 660,868 | +113,462 | 0.27% | 2,324,000 |
| 2022-07-28 | 2022-07-26 | 3.537 | 547,406 | +133,368 | 0.23% | 1,936,001 |
| 2022-07-11 | 2022-07-07 | 4.079 | 414,038 | +1,991 | 0.17% | 1,688,961 |
| 2022-07-05 | 2022-06-30 | 3.996 | 412,047 | -47,767 | 0.17% | 1,646,560 |
| 2022-07-04 | 2022-06-29 | 3.905 | 459,814 | -27,748 | 0.19% | 1,795,679 |
| 2022-06-29 | 2022-06-27 | 3.330 | 487,562 | +13,874 | 0.20% | 1,623,601 |
| 2022-06-28 | 2022-06-24 | 3.411 | 473,688 | -19,820 | 0.20% | 1,615,640 |
| 2022-06-13 | 2022-06-09 | 3.370 | 493,508 | -1,982 | 0.21% | 1,663,321 |
| 2022-05-05 | 2022-05-03 | 3.602 | 495,490 | +19,820 | 0.21% | 1,785,002 |
| 2022-03-07 | 2022-03-03 | 4.147 | 475,670 | -9,910 | 0.20% | 1,972,800 |
| 2022-02-22 | 2022-02-18 | 4.480 | 485,580 | +71,351 | 0.20% | 2,175,601 |
| 2022-02-18 | 2022-02-16 | 4.692 | 414,229 | -9,910 | 0.17% | 1,943,699 |
| 2022-02-15 | 2022-02-11 | 4.692 | 424,139 | +5,946 | 0.18% | 1,990,200 |
| 2022-02-11 | 2022-02-09 | 4.622 | 418,193 | -9,910 | 0.17% | 1,932,759 |
| 2022-02-10 | 2022-02-08 | 4.501 | 428,103 | +3,964 | 0.18% | 1,926,720 |
| 2022-01-06 | 2022-01-04 | 4.642 | 424,139 | -35,675 | 0.18% | 1,968,800 |
| 2022-01-05 | 2022-01-03 | 4.763 | 459,814 | +13,873 | 0.19% | 2,190,079 |
| 2022-01-03 | 2021-12-29 | 4.652 | 445,941 | -1,982 | 0.19% | 2,074,502 |
| 2021-12-30 | 2021-12-28 | 4.874 | 447,923 | -33,693 | 0.19% | 2,183,162 |
| 2021-12-14 | 2021-12-10 | 4.097 | 481,616 | -57,477 | 0.20% | 1,973,161 |
| 2021-12-06 | 2021-12-02 | 4.057 | 539,093 | -41,621 | 0.22% | 2,186,882 |
| 2021-12-01 | 2021-11-29 | 4.036 | 580,714 | +41,621 | 0.24% | 2,344,001 |
| 2021-11-26 | 2021-11-24 | 4.158 | 539,093 | +128,828 | 0.22% | 2,241,282 |
| 2021-11-25 | 2021-11-23 | 3.976 | 410,265 | -17,838 | 0.17% | 1,631,159 |
| 2021-11-24 | 2021-11-22 | 3.179 | 428,103 | +15,856 | 0.18% | 1,360,800 |
| 2021-10-27 | 2021-10-25 | 3.249 | 412,247 | -49,549 | 0.17% | 1,339,519 |
| 2021-09-16 | 2021-09-14 | 3.421 | 461,796 | -107,026 | 0.19% | 1,579,739 |
| 2021-07-13 | 2021-07-09 | 3.703 | 568,822 | -9,910 | 0.24% | 2,106,580 |
| 2021-07-02 | 2021-06-29 | 4.382 | 578,732 | +4,282 | 0.24% | 2,535,802 |
| 2021-06-07 | 2021-06-03 | 4.361 | 574,450 | +25,575 | 0.24% | 2,505,360 |
| 2021-05-07 | 2021-05-05 | 3.884 | 548,875 | -7,869 | 0.23% | 2,131,559 |
| 2021-04-20 | 2021-04-16 | 3.884 | 556,744 | +17,705 | 0.23% | 2,162,119 |
| 2021-04-19 | 2021-04-15 | 3.873 | 539,039 | -5,902 | 0.23% | 2,087,881 |
| 2021-04-14 | 2021-04-12 | 3.975 | 544,941 | +1,968 | 0.23% | 2,166,142 |
| 2021-04-12 | 2021-04-08 | 3.904 | 542,973 | +5,902 | 0.23% | 2,119,679 |
| 2021-04-08 | 2021-04-01 | 4.016 | 537,071 | +21,640 | 0.23% | 2,156,698 |
| 2021-02-02 | 2021-01-29 | 4.829 | 515,431 | +9,836 | 0.22% | 2,488,999 |
| 2021-02-01 | 2021-01-28 | 4.788 | 505,595 | +39,346 | 0.21% | 2,420,941 |
| 2021-01-11 | 2021-01-07 | 5.337 | 466,249 | -17,705 | 0.20% | 2,488,501 |
| 2021-01-06 | 2021-01-04 | 5.469 | 483,954 | -19,673 | 0.20% | 2,646,958 |
| 2021-01-04 | 2020-12-29 | 5.459 | 503,627 | +7,869 | 0.21% | 2,749,438 |
| 2020-12-18 | 2020-12-16 | 5.419 | 495,758 | +17,705 | 0.21% | 2,686,319 |
| 2020-12-15 | 2020-12-11 | 5.083 | 478,053 | -25,574 | 0.20% | 2,430,002 |
| 2020-12-10 | 2020-12-08 | 5.215 | 503,627 | +25,574 | 0.21% | 2,626,558 |
| 2020-11-26 | 2020-11-24 | 4.971 | 478,053 | -19,673 | 0.20% | 2,376,542 |
| 2020-08-14 | 2020-08-12 | 5.053 | 497,726 | -11,803 | 0.21% | 2,514,822 |
| 2020-08-07 | 2020-08-05 | 5.175 | 509,529 | +27,542 | 0.21% | 2,636,619 |
| 2020-07-15 | 2020-07-13 | 5.337 | 481,987 | -1,967 | 0.20% | 2,572,499 |
| 2020-07-13 | 2020-07-09 | 5.256 | 483,954 | +51,149 | 0.20% | 2,543,638 |
| 2020-07-03 | 2020-06-30 | 5.072 | 432,805 | +1,629 | 0.18% | 2,195,060 |
| 2020-06-18 | 2020-06-16 | 5.704 | 431,176 | -15,680 | 0.18% | 2,459,598 |
| 2020-06-17 | 2020-06-15 | 5.694 | 446,856 | -21,558 | 0.19% | 2,544,482 |
| 2020-06-12 | 2020-06-10 | 5.735 | 468,414 | +1,960 | 0.20% | 2,686,358 |
| 2020-06-11 | 2020-06-09 | 5.694 | 466,454 | +119,553 | 0.20% | 2,656,077 |
| 2020-06-04 | 2020-06-02 | 5.776 | 346,901 | -7,840 | 0.15% | 2,003,640 |
| 2020-05-26 | 2020-05-22 | 5.868 | 354,741 | +1,960 | 0.15% | 2,081,502 |
| 2020-05-20 | 2020-05-18 | 5.837 | 352,781 | -88,195 | 0.15% | 2,059,202 |
| 2020-05-11 | 2020-05-07 | 5.817 | 440,976 | -23,519 | 0.19% | 2,565,001 |
| 2020-05-04 | 2020-04-28 | 5.868 | 464,495 | +23,519 | 0.20% | 2,725,502 |
| 2020-04-29 | 2020-04-27 | 5.827 | 440,976 | +41,158 | 0.19% | 2,569,501 |
| 2020-04-28 | 2020-04-24 | 5.796 | 399,818 | -3,920 | 0.17% | 2,317,439 |
| 2020-04-27 | 2020-04-23 | 5.960 | 403,738 | -1,960 | 0.17% | 2,406,080 |
| 2020-04-24 | 2020-04-22 | 5.735 | 405,698 | -43,117 | 0.17% | 2,326,681 |
| 2020-04-16 | 2020-04-14 | 5.684 | 448,815 | -1,960 | 0.19% | 2,551,057 |
| 2020-04-08 | 2020-04-06 | 5.194 | 450,775 | +78,395 | 0.19% | 2,341,398 |
| 2020-04-03 | 2020-04-01 | 5.255 | 372,380 | +43,118 | 0.16% | 1,957,002 |
| 2020-04-02 | 2020-03-31 | 5.327 | 329,262 | -115,634 | 0.14% | 1,753,920 |
| 2020-03-31 | 2020-03-27 | 5.133 | 444,896 | -1,960 | 0.19% | 2,283,622 |
| 2020-03-20 | 2020-03-18 | 5.164 | 446,856 | -19,598 | 0.19% | 2,307,362 |
| 2020-03-11 | 2020-03-09 | 4.990 | 466,454 | -7,840 | 0.20% | 2,327,638 |
| 2020-02-28 | 2020-02-26 | 4.980 | 474,294 | -9,800 | 0.20% | 2,361,920 |
| 2020-02-13 | 2020-02-11 | 5.194 | 484,094 | +115,634 | 0.20% | 2,514,462 |
| 2020-02-11 | 2020-02-07 | 5.031 | 368,460 | -9,799 | 0.16% | 1,853,681 |
| 2020-02-10 | 2020-02-06 | 5.102 | 378,259 | +9,799 | 0.16% | 1,929,998 |
| 2020-02-06 | 2020-02-04 | 4.980 | 368,460 | -66,636 | 0.16% | 1,834,881 |
| 2020-01-23 | 2020-01-21 | 5.388 | 435,096 | -35,278 | 0.18% | 2,344,319 |
| 2020-01-20 | 2020-01-16 | 5.704 | 470,374 | +3,920 | 0.20% | 2,683,198 |
| 2020-01-17 | 2020-01-15 | 5.449 | 466,454 | -241,067 | 0.20% | 2,541,837 |
| 2020-01-13 | 2020-01-09 | 4.459 | 707,521 | -5,880 | 0.30% | 3,155,139 |
| 2020-01-10 | 2020-01-08 | 4.184 | 713,401 | -9,799 | 0.30% | 2,984,800 |
| 2020-01-07 | 2020-01-03 | 4.541 | 723,200 | -9,800 | 0.30% | 3,284,098 |
| 2020-01-06 | 2020-01-02 | 4.786 | 733,000 | -3,920 | 0.31% | 3,508,120 |
| 2020-01-03 | 2019-12-31 | 4.521 | 736,920 | -35,278 | 0.31% | 3,331,361 |
| 2019-12-20 | 2019-12-18 | 4.368 | 772,198 | +1,960 | 0.33% | 3,372,641 |
| 2019-12-18 | 2019-12-16 | 4.510 | 770,238 | -15,679 | 0.32% | 3,474,121 |
| 2019-12-16 | 2019-12-12 | 4.439 | 785,917 | -33,318 | 0.33% | 3,488,700 |
| 2019-12-13 | 2019-12-11 | 4.439 | 819,235 | -7,840 | 0.35% | 3,636,599 |
| 2019-12-09 | 2019-12-05 | 4.337 | 827,075 | -41,158 | 0.35% | 3,587,001 |
| 2019-11-28 | 2019-11-26 | 3.510 | 868,233 | -3,919 | 0.37% | 3,047,842 |
| 2019-11-22 | 2019-11-20 | 3.623 | 872,152 | -7,840 | 0.37% | 3,159,499 |
| 2019-11-19 | 2019-11-15 | 3.500 | 879,992 | -78,396 | 0.37% | 3,080,140 |
| 2019-11-08 | 2019-11-06 | 4.133 | 958,388 | -137,192 | 0.40% | 3,960,902 |
| 2019-10-18 | 2019-10-16 | 3.817 | 1,095,580 | -41,158 | 0.46% | 4,181,320 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,136,738 | -29,398 | 0.48% | 4,408,001 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,166,136 | -127,393 | 0.49% | 4,688,599 |
| 2019-10-03 | 2019-09-30 | 3.408 | 1,293,529 | +15,679 | 0.55% | 4,408,799 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,277,850 | +9,799 | 0.54% | 4,316,240 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,268,051 | -17,639 | 0.53% | 4,270,201 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,285,690 | +3,920 | 0.54% | 4,434,561 |
| 2019-09-25 | 2019-09-23 | 3.357 | 1,281,770 | -3,920 | 0.54% | 4,303,320 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,285,690 | +7,840 | 0.54% | 4,329,601 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,277,850 | +17,639 | 0.54% | 4,316,240 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,260,211 | -48,997 | 0.53% | 4,295,240 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,309,208 | +27,438 | 0.55% | 4,595,839 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,281,770 | -35,278 | 0.54% | 4,251,000 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,317,048 | -21,559 | 0.56% | 4,085,760 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,338,607 | -342,981 | 0.56% | 4,234,601 |
| 2019-09-10 | 2019-09-06 | 3.061 | 1,681,588 | -466,455 | 0.71% | 5,148,000 |
| 2019-09-06 | 2019-09-04 | 2.959 | 2,148,043 | +13,720 | 0.91% | 6,356,801 |
| 2019-09-05 | 2019-09-03 | 2.796 | 2,134,323 | +96,034 | 0.90% | 5,967,719 |
| 2019-09-04 | 2019-09-02 | 2.643 | 2,038,289 | +15,680 | 0.86% | 5,387,201 |
| 2019-07-30 | 2019-07-26 | 2.653 | 2,022,609 | -17,639 | 0.85% | 5,366,399 |
| 2019-07-22 | 2019-07-18 | 2.602 | 2,040,248 | -9,800 | 0.86% | 5,309,099 |
| 2019-07-09 | 2019-07-05 | 2.806 | 2,050,048 | -9,799 | 0.86% | 5,753,000 |
| 2019-07-05 | 2019-07-03 | 2.913 | 2,059,847 | +3,919 | 0.87% | 5,999,323 |
| 2019-07-04 | 2019-07-02 | 2.955 | 2,055,928 | +65,891 | 0.87% | 6,074,690 |
| 2019-07-02 | 2019-06-27 | 2.870 | 1,990,037 | +43,591 | 0.87% | 5,712,000 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,946,446 | +64,440 | 0.85% | 5,586,881 |
| 2019-06-26 | 2019-06-24 | 2.902 | 1,882,006 | +56,858 | 0.82% | 5,461,499 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,825,148 | +37,905 | 0.80% | 5,392,800 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,787,243 | +72,021 | 0.78% | 5,412,821 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,715,222 | +58,753 | 0.75% | 5,267,099 |
| 2019-05-31 | 2019-05-29 | 3.134 | 1,656,469 | +358,207 | 0.72% | 5,191,561 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,298,262 | +217,956 | 0.57% | 4,041,500 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,080,306 | -1,895 | 0.47% | 3,306,001 |
| 2019-05-20 | 2019-05-16 | 3.092 | 1,082,201 | +28,429 | 0.47% | 3,346,060 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,053,772 | +36,010 | 0.46% | 3,391,600 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,017,762 | +17,058 | 0.44% | 3,264,961 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,000,704 | +18,952 | 0.44% | 3,653,759 |
| 2019-04-26 | 2019-04-24 | 3.883 | 981,752 | -47,381 | 0.43% | 3,812,482 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,029,133 | +66,334 | 0.45% | 4,181,099 |
| 2019-04-23 | 2019-04-17 | 4.042 | 962,799 | -162,993 | 0.42% | 3,891,281 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,125,792 | +174,365 | 0.49% | 4,538,159 |
| 2019-04-17 | 2019-04-15 | 3.809 | 951,427 | -5,686 | 0.41% | 3,624,439 |
| 2019-04-15 | 2019-04-11 | 3.767 | 957,113 | -64,439 | 0.42% | 3,605,700 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,021,552 | +104,240 | 0.45% | 4,279,659 |
| 2019-04-11 | 2019-04-09 | 3.957 | 917,312 | -26,534 | 0.40% | 3,629,999 |
| 2019-04-10 | 2019-04-08 | 3.419 | 943,846 | +15,162 | 0.41% | 3,227,040 |
| 2019-04-09 | 2019-04-04 | 3.493 | 928,684 | -11,371 | 0.40% | 3,243,801 |
| 2019-04-08 | 2019-04-03 | 3.493 | 940,055 | -41,697 | 0.41% | 3,283,518 |
| 2019-04-04 | 2019-04-02 | 3.525 | 981,752 | +34,115 | 0.43% | 3,460,242 |
| 2019-04-03 | 2019-04-01 | 3.577 | 947,637 | -13,266 | 0.41% | 3,390,001 |
| 2019-04-02 | 2019-03-29 | 3.461 | 960,903 | +3,790 | 0.42% | 3,325,918 |
| 2019-04-01 | 2019-03-28 | 3.461 | 957,113 | +32,220 | 0.42% | 3,312,800 |
| 2019-03-29 | 2019-03-27 | 3.366 | 924,893 | +51,172 | 0.40% | 3,113,439 |
| 2019-03-28 | 2019-03-26 | 3.366 | 873,721 | -24,638 | 0.38% | 2,941,180 |
| 2019-03-26 | 2019-03-22 | 3.577 | 898,359 | -45,487 | 0.39% | 3,213,718 |
| 2019-03-25 | 2019-03-21 | 3.588 | 943,846 | +7,581 | 0.41% | 3,386,400 |
| 2019-03-20 | 2019-03-18 | 3.704 | 936,265 | -3,790 | 0.41% | 3,467,880 |
| 2019-03-19 | 2019-03-15 | 3.577 | 940,055 | +73,915 | 0.41% | 3,362,878 |
| 2019-03-15 | 2019-03-13 | 3.620 | 866,140 | +1,895 | 0.38% | 3,135,021 |
| 2019-03-14 | 2019-03-12 | 3.725 | 864,245 | +17,058 | 0.38% | 3,219,362 |
| 2019-03-12 | 2019-03-08 | 3.577 | 847,187 | -94,764 | 0.37% | 3,030,660 |
| 2019-03-07 | 2019-03-05 | 4.084 | 941,951 | -161,098 | 0.41% | 3,846,781 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,103,049 | -36,010 | 0.48% | 4,527,960 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,139,059 | -17,058 | 0.50% | 4,387,299 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,156,117 | +9,477 | 0.50% | 4,306,601 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,146,640 | +49,277 | 0.50% | 4,222,899 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,097,363 | -37,906 | 0.48% | 4,180,379 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,135,269 | +147,832 | 0.50% | 4,792,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 987,437 | -9,477 | 0.43% | 3,844,979 |
| 2019-02-25 | 2019-02-21 | 3.525 | 996,914 | +77,707 | 0.43% | 3,513,681 |
| 2019-02-22 | 2019-02-20 | 3.145 | 919,207 | +18,952 | 0.40% | 2,890,598 |
| 2019-02-18 | 2019-02-14 | 3.261 | 900,255 | +18,953 | 0.39% | 2,935,501 |
| 2019-02-14 | 2019-02-12 | 3.292 | 881,302 | -9,476 | 0.38% | 2,901,600 |
| 2019-01-29 | 2019-01-25 | 2.997 | 890,778 | -79,602 | 0.39% | 2,669,599 |
| 2019-01-09 | 2019-01-07 | 3.145 | 970,380 | +3,791 | 0.42% | 3,051,520 |
| 2019-01-08 | 2019-01-04 | 3.018 | 966,589 | +9,476 | 0.42% | 2,917,199 |
| 2019-01-07 | 2019-01-03 | 3.250 | 957,113 | -51,172 | 0.42% | 3,110,800 |
| 2018-12-20 | 2018-12-18 | 2.849 | 1,008,285 | -11,372 | 0.44% | 2,872,799 |
| 2018-12-19 | 2018-12-17 | 2.913 | 1,019,657 | -1,895 | 0.44% | 2,969,760 |
| 2018-12-18 | 2018-12-14 | 2.891 | 1,021,552 | -424,541 | 0.45% | 2,953,719 |
| 2018-12-17 | 2018-12-13 | 2.807 | 1,446,093 | +24,638 | 0.63% | 4,059,159 |
| 2018-12-14 | 2018-12-12 | 2.617 | 1,421,455 | +37,906 | 0.62% | 3,720,000 |
| 2018-12-03 | 2018-11-29 | 2.575 | 1,383,549 | +47,381 | 0.60% | 3,562,399 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,336,168 | +9,477 | 0.58% | 3,595,501 |
| 2018-11-08 | 2018-11-06 | 2.417 | 1,326,691 | -53,068 | 0.58% | 3,205,999 |
| 2018-11-07 | 2018-11-05 | 2.374 | 1,379,759 | +9,476 | 0.60% | 3,276,000 |
| 2018-11-06 | 2018-11-02 | 2.374 | 1,370,283 | -9,476 | 0.60% | 3,253,501 |
| 2018-11-05 | 2018-11-01 | 2.279 | 1,379,759 | -28,429 | 0.60% | 3,144,960 |
| 2018-10-26 | 2018-10-24 | 2.269 | 1,408,188 | -66,335 | 0.61% | 3,194,900 |
| 2018-10-15 | 2018-10-11 | 2.216 | 1,474,523 | -47,381 | 0.64% | 3,267,601 |
| 2018-10-08 | 2018-10-04 | 2.353 | 1,521,904 | +1,895 | 0.66% | 3,581,379 |
| 2018-09-27 | 2018-09-24 | 2.522 | 1,520,009 | +7,581 | 0.66% | 3,833,560 |
| 2018-09-21 | 2018-09-19 | 2.554 | 1,512,428 | +87,183 | 0.66% | 3,862,320 |
| 2018-09-06 | 2018-09-04 | 2.606 | 1,425,245 | -113,717 | 0.62% | 3,714,879 |
| 2018-08-21 | 2018-08-17 | 2.638 | 1,538,962 | +113,717 | 0.67% | 4,060,000 |
| 2018-07-23 | 2018-07-19 | 3.007 | 1,425,245 | -18,953 | 0.62% | 4,286,399 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,444,198 | +37,905 | 0.63% | 4,526,280 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,406,293 | +44,135 | 0.61% | 4,305,153 |
| 2018-06-28 | 2018-06-26 | 3.225 | 1,362,158 | -7,343 | 0.61% | 4,392,640 |
| 2018-06-27 | 2018-06-25 | 3.236 | 1,369,501 | -11,015 | 0.62% | 4,431,240 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,380,516 | -11,015 | 0.62% | 5,489,601 |
| 2018-06-11 | 2018-06-07 | 4.064 | 1,391,531 | -16,522 | 0.63% | 5,654,682 |
| 2018-05-31 | 2018-05-29 | 4.118 | 1,408,053 | -34,880 | 0.63% | 5,798,521 |
| 2018-04-06 | 2018-04-03 | 4.380 | 1,442,933 | +18,358 | 0.65% | 6,319,441 |
| 2018-03-29 | 2018-03-27 | 4.412 | 1,424,575 | +9,179 | 0.64% | 6,285,601 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,415,396 | +18,358 | 0.64% | 6,399,300 |
| 2018-03-20 | 2018-03-16 | 4.347 | 1,397,038 | +9,179 | 0.63% | 6,072,780 |
| 2018-03-15 | 2018-03-13 | 4.434 | 1,387,859 | +18,358 | 0.62% | 6,153,840 |
| 2018-03-06 | 2018-03-02 | 4.434 | 1,369,501 | +27,537 | 0.62% | 6,072,440 |
| 2018-02-27 | 2018-02-23 | 4.325 | 1,341,964 | -444,262 | 0.60% | 5,804,139 |
| 2018-02-26 | 2018-02-22 | 4.314 | 1,786,226 | -55,074 | 0.80% | 7,706,160 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,841,300 | +16,522 | 0.83% | 8,986,881 |
| 2018-01-26 | 2018-01-24 | 4.804 | 1,824,778 | -18,358 | 0.82% | 8,767,082 |
| 2018-01-24 | 2018-01-22 | 4.761 | 1,843,136 | +3,672 | 0.83% | 8,774,962 |
| 2017-12-19 | 2017-12-15 | 4.532 | 1,839,464 | -53,238 | 0.83% | 8,336,640 |
| 2017-11-29 | 2017-11-27 | 4.957 | 1,892,702 | -11,015 | 0.85% | 9,382,100 |
| 2017-11-28 | 2017-11-24 | 5.001 | 1,903,717 | -16,522 | 0.86% | 9,519,662 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,920,239 | -139,520 | 0.86% | 9,769,641 |
| 2017-11-17 | 2017-11-15 | 5.327 | 2,059,759 | -36,716 | 0.93% | 10,973,160 |
| 2017-11-16 | 2017-11-14 | 5.447 | 2,096,475 | -84,446 | 0.94% | 11,420,001 |
| 2017-11-14 | 2017-11-10 | 5.611 | 2,180,921 | +16,522 | 0.98% | 12,236,398 |
| 2017-11-13 | 2017-11-09 | 5.589 | 2,164,399 | -9,179 | 0.97% | 12,096,539 |
| 2017-11-08 | 2017-11-06 | 5.513 | 2,173,578 | -97,297 | 0.98% | 11,982,079 |
| 2017-11-03 | 2017-11-01 | 5.545 | 2,270,875 | -62,417 | 1.02% | 12,592,659 |
| 2017-11-02 | 2017-10-31 | 5.524 | 2,333,292 | -40,388 | 1.05% | 12,887,939 |
| 2017-11-01 | 2017-10-30 | 5.589 | 2,373,680 | +5,508 | 1.07% | 13,266,183 |
| 2017-10-31 | 2017-10-27 | 5.665 | 2,368,172 | +5,507 | 1.07% | 13,415,999 |
| 2017-10-26 | 2017-10-24 | 5.665 | 2,362,665 | +42,223 | 1.06% | 13,384,801 |
| 2017-10-25 | 2017-10-23 | 5.937 | 2,320,442 | +55,074 | 1.04% | 13,777,603 |
| 2017-10-23 | 2017-10-19 | 5.665 | 2,265,368 | -45,895 | 1.02% | 12,833,601 |
| 2017-10-20 | 2017-10-18 | 5.807 | 2,311,263 | -5,507 | 1.04% | 13,420,942 |
| 2017-10-19 | 2017-10-17 | 5.937 | 2,316,770 | -18,358 | 1.04% | 13,755,800 |
| 2017-10-18 | 2017-10-16 | 6.014 | 2,335,128 | +36,716 | 1.05% | 14,042,881 |
| 2017-10-17 | 2017-10-13 | 5.992 | 2,298,412 | +86,282 | 1.03% | 13,772,000 |
| 2017-10-13 | 2017-10-11 | 5.992 | 2,212,130 | +69,760 | 1.00% | 13,255,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 2,142,370 | -40,387 | 0.96% | 13,023,722 |
| 2017-10-11 | 2017-10-09 | 5.709 | 2,182,757 | -3,672 | 0.98% | 12,460,719 |
| 2017-10-10 | 2017-10-06 | 5.720 | 2,186,429 | +45,895 | 0.98% | 12,505,502 |
| 2017-10-03 | 2017-09-28 | 5.317 | 2,140,534 | +9,179 | 0.96% | 11,380,161 |
| 2017-09-26 | 2017-09-22 | 5.665 | 2,131,355 | -20,194 | 0.96% | 12,074,400 |
| 2017-09-25 | 2017-09-21 | 5.763 | 2,151,549 | -93,625 | 0.97% | 12,399,762 |
| 2017-09-21 | 2017-09-19 | 5.687 | 2,245,174 | -163,386 | 1.01% | 12,768,120 |
| 2017-09-20 | 2017-09-18 | 5.251 | 2,408,560 | +22,030 | 1.08% | 12,647,682 |
| 2017-09-13 | 2017-09-11 | 4.728 | 2,386,530 | +22,029 | 1.07% | 11,284,000 |
| 2017-09-05 | 2017-09-01 | 4.750 | 2,364,501 | -9,179 | 1.06% | 11,231,362 |
| 2017-09-04 | 2017-08-31 | 4.772 | 2,373,680 | -119,326 | 1.07% | 11,326,682 |
| 2017-09-01 | 2017-08-30 | 4.783 | 2,493,006 | +9,179 | 1.12% | 11,923,240 |
| 2017-08-31 | 2017-08-29 | 4.804 | 2,483,827 | -27,537 | 1.12% | 11,933,460 |
| 2017-08-30 | 2017-08-28 | 4.837 | 2,511,364 | +7,343 | 1.13% | 12,147,840 |
| 2017-08-28 | 2017-08-24 | 4.783 | 2,504,021 | +18,358 | 1.13% | 11,975,921 |
| 2017-08-25 | 2017-08-22 | 4.794 | 2,485,663 | -20,194 | 1.12% | 11,915,201 |
| 2017-08-22 | 2017-08-18 | 4.837 | 2,505,857 | -27,536 | 1.13% | 12,121,202 |
| 2017-08-21 | 2017-08-17 | 4.815 | 2,533,393 | +5,507 | 1.14% | 12,199,198 |
| 2017-08-17 | 2017-08-15 | 4.641 | 2,527,886 | +9,179 | 1.14% | 11,732,040 |
| 2017-08-15 | 2017-08-11 | 4.663 | 2,518,707 | -14,686 | 1.13% | 11,744,319 |
| 2017-08-14 | 2017-08-10 | 4.728 | 2,533,393 | +185,415 | 1.14% | 11,978,398 |
| 2017-08-11 | 2017-08-09 | 4.870 | 2,347,978 | +205,608 | 1.06% | 11,434,258 |
| 2017-08-04 | 2017-08-02 | 4.837 | 2,142,370 | +20,194 | 0.96% | 10,362,961 |
| 2017-07-19 | 2017-07-17 | 4.717 | 2,122,176 | -31,208 | 0.96% | 10,010,960 |
| 2017-07-17 | 2017-07-13 | 4.848 | 2,153,384 | +14,686 | 0.97% | 10,439,698 |
| 2017-07-14 | 2017-07-12 | 4.837 | 2,138,698 | +11,015 | 0.96% | 10,345,199 |
| 2017-07-12 | 2017-07-10 | 4.859 | 2,127,683 | +33,044 | 0.96% | 10,338,278 |
| 2017-07-06 | 2017-07-04 | 4.970 | 2,094,639 | +37,461 | 0.94% | 10,409,525 |
| 2017-07-05 | 2017-07-03 | 4.970 | 2,057,178 | +290,276 | 0.94% | 10,223,359 |
| 2017-06-30 | 2017-06-28 | 4.770 | 1,766,902 | +9,015 | 0.81% | 8,428,002 |
| 2017-06-29 | 2017-06-27 | 4.825 | 1,757,887 | +16,227 | 0.81% | 8,482,501 |
| 2017-06-28 | 2017-06-26 | 4.859 | 1,741,660 | +36,059 | 0.80% | 8,462,159 |
| 2017-06-23 | 2017-06-21 | 4.970 | 1,705,601 | +72,119 | 0.78% | 8,476,161 |
| 2017-06-21 | 2017-06-19 | 5.036 | 1,633,482 | +135,222 | 0.75% | 8,226,478 |
| 2017-06-19 | 2017-06-15 | 4.981 | 1,498,260 | +126,207 | 0.69% | 7,462,378 |
| 2017-06-15 | 2017-06-13 | 4.992 | 1,372,053 | -28,848 | 0.63% | 6,848,999 |
| 2017-06-14 | 2017-06-12 | 5.003 | 1,400,901 | -95,556 | 0.64% | 7,008,542 |
| 2017-06-13 | 2017-06-09 | 5.225 | 1,496,457 | +27,044 | 0.69% | 7,818,598 |
| 2017-06-09 | 2017-06-07 | 4.947 | 1,469,413 | +25,241 | 0.67% | 7,269,800 |
| 2017-06-08 | 2017-06-06 | 4.870 | 1,444,172 | +27,045 | 0.66% | 7,032,782 |
| 2017-05-29 | 2017-05-25 | 5.236 | 1,417,127 | -55,892 | 0.65% | 7,419,839 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,473,019 | -3,606 | 0.68% | 7,679,800 |
| 2017-05-22 | 2017-05-18 | 5.413 | 1,476,625 | +3,606 | 0.68% | 7,993,441 |
| 2017-05-18 | 2017-05-16 | 5.469 | 1,473,019 | -360,592 | 0.68% | 8,055,620 |
| 2017-05-17 | 2017-05-15 | 5.424 | 1,833,611 | -52,286 | 0.84% | 9,946,259 |
| 2017-05-08 | 2017-05-04 | 5.813 | 1,885,897 | -1,803 | 0.86% | 10,962,080 |
| 2017-05-05 | 2017-05-02 | 6.145 | 1,887,700 | -45,074 | 0.87% | 11,600,760 |
| 2017-04-26 | 2017-04-24 | 6.534 | 1,932,774 | +247,006 | 0.89% | 12,628,160 |
| 2017-04-25 | 2017-04-21 | 6.866 | 1,685,768 | +50,483 | 0.77% | 11,575,298 |
| 2017-04-13 | 2017-04-11 | 7.321 | 1,635,285 | -75,725 | 0.75% | 11,972,397 |
| 2017-04-11 | 2017-04-07 | 7.355 | 1,711,010 | +10,818 | 0.78% | 12,583,742 |
| 2017-04-10 | 2017-04-06 | 7.388 | 1,700,192 | -64,907 | 0.78% | 12,560,760 |
| 2017-04-03 | 2017-03-30 | 7.122 | 1,765,099 | +9,015 | 0.81% | 12,570,363 |
| 2017-03-30 | 2017-03-28 | 7.521 | 1,756,084 | +9,015 | 0.80% | 13,207,442 |
| 2017-03-29 | 2017-03-27 | 7.521 | 1,747,069 | +9,015 | 0.80% | 13,139,640 |
| 2017-03-28 | 2017-03-24 | 7.610 | 1,738,054 | -14,424 | 0.80% | 13,226,079 |
| 2017-03-27 | 2017-03-23 | 7.610 | 1,752,478 | +9,015 | 0.80% | 13,335,841 |
| 2017-03-24 | 2017-03-22 | 7.621 | 1,743,463 | -7,212 | 0.80% | 13,286,579 |
| 2017-03-23 | 2017-03-21 | 7.854 | 1,750,675 | -9,015 | 0.80% | 13,749,361 |
| 2017-03-22 | 2017-03-20 | 7.820 | 1,759,690 | -27,044 | 0.81% | 13,761,602 |
| 2017-03-20 | 2017-03-16 | 7.931 | 1,786,734 | +9,015 | 0.82% | 14,171,299 |
| 2017-03-13 | 2017-03-09 | 7.854 | 1,777,719 | +21,635 | 0.81% | 13,961,757 |
| 2017-03-09 | 2017-03-07 | 7.931 | 1,756,084 | -27,044 | 0.80% | 13,928,202 |
| 2017-03-06 | 2017-03-02 | 8.020 | 1,783,128 | -9,015 | 0.82% | 14,300,938 |
| 2017-03-03 | 2017-03-01 | 7.976 | 1,792,143 | +1,803 | 0.82% | 14,293,720 |
| 2017-03-02 | 2017-02-28 | 8.009 | 1,790,340 | -5,409 | 0.82% | 14,338,920 |
| 2017-02-28 | 2017-02-24 | 8.220 | 1,795,749 | +3,606 | 0.82% | 14,760,721 |
| 2017-02-27 | 2017-02-23 | 8.320 | 1,792,143 | -32,453 | 0.82% | 14,910,000 |
| 2017-02-21 | 2017-02-17 | 8.309 | 1,824,596 | -3,606 | 0.84% | 15,159,757 |
| 2017-02-20 | 2017-02-16 | 8.297 | 1,828,202 | +9,015 | 0.84% | 15,169,438 |
| 2017-02-16 | 2017-02-14 | 8.419 | 1,819,187 | +18,029 | 0.83% | 15,316,616 |
| 2017-02-13 | 2017-02-09 | 8.497 | 1,801,158 | +5,409 | 0.83% | 15,304,682 |
| 2017-02-10 | 2017-02-08 | 8.519 | 1,795,749 | +54,089 | 0.82% | 15,298,561 |
| 2017-02-08 | 2017-02-06 | 8.275 | 1,741,660 | +9,015 | 0.80% | 14,412,719 |
| 2017-02-01 | 2017-01-25 | 8.586 | 1,732,645 | +9,014 | 0.79% | 14,876,277 |
| 2017-01-26 | 2017-01-24 | 8.419 | 1,723,631 | -108,177 | 0.79% | 14,512,084 |
| 2017-01-23 | 2017-01-19 | 8.497 | 1,831,808 | -72,119 | 0.84% | 15,565,119 |
| 2017-01-20 | 2017-01-18 | 8.331 | 1,903,927 | -19,832 | 0.87% | 15,861,123 |
| 2017-01-19 | 2017-01-17 | 8.164 | 1,923,759 | +34,256 | 0.88% | 15,706,239 |
| 2017-01-18 | 2017-01-16 | 7.843 | 1,889,503 | +117,193 | 0.87% | 14,818,721 |
| 2017-01-11 | 2017-01-09 | 7.876 | 1,772,310 | +63,103 | 0.81% | 13,958,596 |
| 2017-01-10 | 2017-01-06 | 7.887 | 1,709,207 | +54,089 | 0.78% | 13,480,561 |
| 2017-01-09 | 2017-01-05 | 7.898 | 1,655,118 | +173,084 | 0.76% | 13,072,320 |
| 2017-01-03 | 2016-12-29 | 7.909 | 1,482,034 | -135,222 | 0.68% | 11,721,722 |
| 2016-12-20 | 2016-12-16 | 7.931 | 1,617,256 | +9,015 | 0.74% | 12,827,101 |
| 2016-12-13 | 2016-12-09 | 8.042 | 1,608,241 | -443,528 | 0.74% | 12,934,000 |
| 2016-12-12 | 2016-12-08 | 8.009 | 2,051,769 | -27,045 | 0.94% | 16,432,717 |
| 2016-11-30 | 2016-11-28 | 8.264 | 2,078,814 | +7,212 | 0.95% | 17,179,702 |
| 2016-11-28 | 2016-11-24 | 8.286 | 2,071,602 | +7,212 | 0.95% | 17,166,061 |
| 2016-11-25 | 2016-11-23 | 8.209 | 2,064,390 | +1,803 | 0.95% | 16,945,999 |
| 2016-11-11 | 2016-11-09 | 8.009 | 2,062,587 | +36,059 | 0.95% | 16,519,359 |
| 2016-11-07 | 2016-11-03 | 7.931 | 2,026,528 | -21,635 | 0.93% | 16,073,201 |
| 2016-10-28 | 2016-10-26 | 8.364 | 2,048,163 | +135,222 | 0.94% | 17,130,876 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,912,941 | -9,015 | 0.88% | 16,169,637 |
| 2016-10-26 | 2016-10-24 | 8.142 | 1,921,956 | +414,681 | 0.88% | 15,648,878 |
| 2016-10-20 | 2016-10-18 | 9.141 | 1,507,275 | +1,803 | 0.69% | 13,777,278 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,505,472 | -3,606 | 0.69% | 13,927,798 |
| 2016-10-17 | 2016-10-13 | 8.963 | 1,509,078 | +9,015 | 0.69% | 13,525,918 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,500,063 | +21,635 | 0.69% | 13,761,277 |
| 2016-10-13 | 2016-10-11 | 9.096 | 1,478,428 | +21,636 | 0.68% | 13,448,001 |
| 2016-10-11 | 2016-10-06 | 9.495 | 1,456,792 | +12,620 | 0.67% | 13,832,957 |
| 2016-10-07 | 2016-10-05 | 9.873 | 1,444,172 | +9,015 | 0.66% | 14,257,804 |
| 2016-10-06 | 2016-10-04 | 9.906 | 1,435,157 | -16,226 | 0.66% | 14,216,562 |
| 2016-10-05 | 2016-10-03 | 9.717 | 1,451,383 | -10,818 | 0.67% | 14,103,596 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,462,201 | -34,256 | 0.67% | 12,975,998 |
| 2016-09-29 | 2016-09-27 | 8.852 | 1,496,457 | +14,423 | 0.69% | 13,246,796 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,482,034 | -34,256 | 0.68% | 12,921,842 |
| 2016-09-22 | 2016-09-20 | 7.465 | 1,516,290 | +45,074 | 0.70% | 11,319,860 |
| 2016-09-14 | 2016-09-12 | 7.465 | 1,471,216 | +10,818 | 0.67% | 10,983,360 |
| 2016-09-13 | 2016-09-09 | 7.931 | 1,460,398 | -9,015 | 0.67% | 11,582,998 |
| 2016-09-08 | 2016-09-06 | 7.221 | 1,469,413 | -48,680 | 0.67% | 10,611,300 |
| 2016-09-05 | 2016-09-01 | 7.022 | 1,518,093 | -9,015 | 0.70% | 10,659,720 |
| 2016-09-02 | 2016-08-31 | 6.900 | 1,527,108 | -27,044 | 0.70% | 10,536,682 |
| 2016-08-31 | 2016-08-29 | 7.033 | 1,554,152 | -18,030 | 0.71% | 10,930,159 |
| 2016-08-24 | 2016-08-22 | 7.221 | 1,572,182 | -7,212 | 0.72% | 11,353,441 |
| 2016-08-18 | 2016-08-16 | 7.698 | 1,579,394 | -14,423 | 0.72% | 12,158,883 |
| 2016-08-17 | 2016-08-15 | 7.576 | 1,593,817 | -52,286 | 0.73% | 12,075,438 |
| 2016-08-16 | 2016-08-12 | 7.221 | 1,646,103 | -5,409 | 0.75% | 11,887,259 |
| 2016-08-15 | 2016-08-11 | 7.188 | 1,651,512 | -9,015 | 0.76% | 11,871,359 |
| 2016-08-12 | 2016-08-10 | 7.144 | 1,660,527 | -23,438 | 0.76% | 11,862,481 |
| 2016-08-11 | 2016-08-09 | 7.099 | 1,683,965 | -28,848 | 0.77% | 11,955,197 |
| 2016-08-10 | 2016-08-08 | 7.066 | 1,712,813 | -10,818 | 0.79% | 12,103,002 |
| 2016-08-09 | 2016-08-05 | 7.155 | 1,723,631 | -9,014 | 0.79% | 12,332,404 |
| 2016-08-03 | 2016-07-29 | 6.556 | 1,732,645 | +27,044 | 0.79% | 11,359,018 |
| 2016-07-27 | 2016-07-25 | 7.044 | 1,705,601 | +14,424 | 0.78% | 12,014,201 |
| 2016-07-26 | 2016-07-22 | 7.022 | 1,691,177 | -16,227 | 0.78% | 11,875,079 |
| 2016-07-25 | 2016-07-21 | 6.900 | 1,707,404 | -43,271 | 0.78% | 11,780,681 |
| 2016-07-22 | 2016-07-20 | 6.844 | 1,750,675 | -9,015 | 0.80% | 11,982,141 |
| 2016-07-20 | 2016-07-18 | 6.778 | 1,759,690 | -7,212 | 0.81% | 11,926,722 |
| 2016-07-18 | 2016-07-14 | 6.744 | 1,766,902 | +75,725 | 0.81% | 11,916,803 |
| 2016-07-14 | 2016-07-12 | 6.822 | 1,691,177 | -23,439 | 0.78% | 11,537,399 |
| 2016-07-13 | 2016-07-11 | 6.722 | 1,714,616 | +28,848 | 0.79% | 11,526,122 |
| 2016-07-12 | 2016-07-08 | 6.545 | 1,685,768 | +73,921 | 0.77% | 11,032,998 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,611,847 | +6,951 | 0.74% | 10,798,409 |
| 2016-07-06 | 2016-07-04 | 6.621 | 1,604,896 | -8,896 | 0.75% | 10,625,562 |
| 2016-07-05 | 2016-06-30 | 6.508 | 1,613,792 | +8,896 | 0.75% | 10,503,060 |
| 2016-06-30 | 2016-06-28 | 6.385 | 1,604,896 | +17,793 | 0.75% | 10,246,722 |
| 2016-06-29 | 2016-06-27 | 6.317 | 1,587,103 | -12,455 | 0.74% | 10,026,079 |
| 2016-06-27 | 2016-06-23 | 6.239 | 1,599,558 | -12,455 | 0.74% | 9,978,900 |
| 2016-06-24 | 2016-06-22 | 6.239 | 1,612,013 | -3,558 | 0.75% | 10,056,601 |
| 2016-06-22 | 2016-06-20 | 6.092 | 1,615,571 | -16,014 | 0.75% | 9,842,718 |
| 2016-06-07 | 2016-06-03 | 6.137 | 1,631,585 | -266,889 | 0.76% | 10,013,642 |
| 2016-06-06 | 2016-06-02 | 6.070 | 1,898,474 | +8,896 | 0.88% | 11,523,599 |
| 2016-06-03 | 2016-06-01 | 6.104 | 1,889,578 | -537,338 | 0.88% | 11,533,320 |
| 2016-06-02 | 2016-05-31 | 6.126 | 2,426,916 | -149,458 | 1.13% | 14,867,603 |
| 2016-05-20 | 2016-05-18 | 5.868 | 2,576,374 | -23,130 | 1.20% | 15,117,122 |
| 2016-05-17 | 2016-05-13 | 6.137 | 2,599,504 | -83,625 | 1.21% | 15,954,119 |
| 2016-05-09 | 2016-05-05 | 6.463 | 2,683,129 | -71,171 | 1.25% | 17,341,997 |
| 2016-05-06 | 2016-05-04 | 6.430 | 2,754,300 | -88,963 | 1.28% | 17,709,120 |
| 2016-05-03 | 2016-04-28 | 6.328 | 2,843,263 | -35,585 | 1.32% | 17,993,479 |
| 2016-04-28 | 2016-04-26 | 6.340 | 2,878,848 | +23,130 | 1.34% | 18,251,037 |
| 2016-04-27 | 2016-04-25 | 6.565 | 2,855,718 | -35,585 | 1.33% | 18,746,400 |
| 2016-04-26 | 2016-04-22 | 6.778 | 2,891,303 | -62,275 | 1.34% | 19,597,498 |
| 2016-04-25 | 2016-04-21 | 6.767 | 2,953,578 | -1,779 | 1.37% | 19,986,403 |
| 2016-04-22 | 2016-04-20 | 6.531 | 2,955,357 | +1,779 | 1.37% | 19,300,821 |
| 2016-04-21 | 2016-04-19 | 6.677 | 2,953,578 | -37,364 | 1.37% | 19,720,803 |
| 2016-04-20 | 2016-04-18 | 6.328 | 2,990,942 | -80,067 | 1.39% | 18,928,060 |
| 2016-04-18 | 2016-04-14 | 6.306 | 3,071,009 | -17,793 | 1.43% | 19,365,720 |
| 2016-04-15 | 2016-04-13 | 6.227 | 3,088,802 | -1,779 | 1.43% | 19,234,883 |
| 2016-04-13 | 2016-04-11 | 6.115 | 3,090,581 | +37,365 | 1.44% | 18,898,561 |
| 2016-04-11 | 2016-04-07 | 5.980 | 3,053,216 | -8,897 | 1.42% | 18,258,238 |
| 2016-04-06 | 2016-04-01 | 6.104 | 3,062,113 | +7,117 | 1.42% | 18,690,062 |
| 2016-03-29 | 2016-03-23 | 6.283 | 3,054,996 | +5,338 | 1.42% | 19,196,063 |
| 2016-03-24 | 2016-03-22 | 6.441 | 3,049,658 | +3,559 | 1.42% | 19,642,441 |
| 2016-03-23 | 2016-03-21 | 6.407 | 3,046,099 | -1,780 | 1.41% | 19,516,798 |
| 2016-03-17 | 2016-03-15 | 6.104 | 3,047,879 | -1,779 | 1.42% | 18,603,183 |
| 2016-03-16 | 2016-03-14 | 6.239 | 3,049,658 | -1,779 | 1.42% | 19,025,401 |
| 2016-03-10 | 2016-03-08 | 6.441 | 3,051,437 | -3,559 | 1.42% | 19,653,900 |
| 2016-03-09 | 2016-03-07 | 6.306 | 3,054,996 | -12,454 | 1.42% | 19,264,743 |
| 2016-03-07 | 2016-03-03 | 6.025 | 3,067,450 | +88,963 | 1.42% | 18,481,278 |
| 2016-03-03 | 2016-03-01 | 5.710 | 2,978,487 | +32,027 | 1.38% | 17,007,839 |
| 2016-02-22 | 2016-02-18 | 5.789 | 2,946,460 | +33,806 | 1.37% | 17,056,797 |
| 2016-02-17 | 2016-02-15 | 5.485 | 2,912,654 | -8,897 | 1.35% | 15,977,117 |
| 2016-02-16 | 2016-02-12 | 5.159 | 2,921,551 | +8,897 | 1.36% | 15,073,561 |
| 2016-02-11 | 2016-02-04 | 5.609 | 2,912,654 | -17,793 | 1.35% | 16,337,257 |
| 2016-02-05 | 2016-02-03 | 5.519 | 2,930,447 | +44,481 | 1.36% | 16,173,539 |
| 2016-02-03 | 2016-02-01 | 5.632 | 2,885,966 | -96,080 | 1.34% | 16,252,443 |
| 2016-01-29 | 2016-01-27 | 5.811 | 2,982,046 | -48,040 | 1.39% | 17,329,841 |
| 2016-01-28 | 2016-01-26 | 5.856 | 3,030,086 | +3,559 | 1.41% | 17,745,261 |
| 2016-01-27 | 2016-01-25 | 6.317 | 3,026,527 | -62,275 | 1.41% | 19,119,238 |
| 2016-01-26 | 2016-01-22 | 6.317 | 3,088,802 | +8,897 | 1.43% | 19,512,643 |
| 2016-01-25 | 2016-01-21 | 6.047 | 3,079,905 | -60,495 | 1.43% | 18,625,558 |
| 2016-01-22 | 2016-01-20 | 6.508 | 3,140,400 | -266,890 | 1.46% | 20,438,699 |
| 2016-01-18 | 2016-01-14 | 7.250 | 3,407,290 | +8,897 | 1.58% | 24,703,502 |
| 2016-01-13 | 2016-01-11 | 7.138 | 3,398,393 | -99,639 | 1.58% | 24,256,997 |
| 2016-01-12 | 2016-01-08 | 7.734 | 3,498,032 | +10,675 | 1.62% | 27,052,158 |
| 2016-01-11 | 2016-01-07 | 7.734 | 3,487,357 | -115,652 | 1.62% | 26,969,603 |
| 2016-01-07 | 2016-01-05 | 7.891 | 3,603,009 | +8,897 | 1.67% | 28,431,002 |
| 2016-01-05 | 2015-12-31 | 8.565 | 3,594,112 | -3,559 | 1.67% | 30,784,796 |
| 2015-12-29 | 2015-12-24 | 7.700 | 3,597,671 | -7,117 | 1.67% | 27,701,400 |
| 2015-12-28 | 2015-12-22 | 7.756 | 3,604,788 | +35,585 | 1.67% | 27,958,800 |
| 2015-12-21 | 2015-12-17 | 7.846 | 3,569,203 | -12,455 | 1.66% | 28,003,762 |
| 2015-12-18 | 2015-12-16 | 7.868 | 3,581,658 | +21,352 | 1.66% | 28,182,003 |
| 2015-12-17 | 2015-12-15 | 7.947 | 3,560,306 | +1,779 | 1.65% | 28,294,137 |
| 2015-12-15 | 2015-12-11 | 7.666 | 3,558,527 | +17,792 | 1.65% | 27,279,999 |
| 2015-12-14 | 2015-12-10 | 7.970 | 3,540,735 | +44,482 | 1.64% | 28,218,204 |
| 2015-12-11 | 2015-12-09 | 8.183 | 3,496,253 | -26,689 | 1.62% | 28,610,401 |
| 2015-12-10 | 2015-12-08 | 8.206 | 3,522,942 | +14,234 | 1.64% | 28,908,001 |
| 2015-12-09 | 2015-12-07 | 8.194 | 3,508,708 | -42,702 | 1.63% | 28,751,762 |
| 2015-12-07 | 2015-12-03 | 8.554 | 3,551,410 | -19,572 | 1.65% | 30,379,119 |
| 2015-12-01 | 2015-11-27 | 7.970 | 3,570,982 | -16,013 | 1.66% | 28,459,260 |
| 2015-11-24 | 2015-11-20 | 8.385 | 3,586,995 | +53,378 | 1.67% | 30,078,717 |
| 2015-11-23 | 2015-11-19 | 7.880 | 3,533,617 | +94,301 | 1.64% | 27,843,716 |
| 2015-11-18 | 2015-11-16 | 7.812 | 3,439,316 | -35,586 | 1.60% | 26,868,696 |
| 2015-11-12 | 2015-11-10 | 7.734 | 3,474,902 | +74,729 | 1.61% | 26,873,282 |
| 2015-11-11 | 2015-11-09 | 8.026 | 3,400,173 | +78,288 | 1.58% | 27,289,082 |
| 2015-11-10 | 2015-11-06 | 7.846 | 3,321,885 | -1,779 | 1.54% | 26,063,319 |
| 2015-11-09 | 2015-11-05 | 7.689 | 3,323,664 | +7,117 | 1.54% | 25,554,237 |
| 2015-11-06 | 2015-11-04 | 7.734 | 3,316,547 | +524,882 | 1.54% | 25,648,638 |
| 2015-11-05 | 2015-11-03 | 7.250 | 2,791,665 | +478,622 | 1.30% | 20,240,103 |
| 2015-11-02 | 2015-10-29 | 7.351 | 2,313,043 | -26,689 | 1.07% | 17,004,003 |
| 2015-10-30 | 2015-10-28 | 7.385 | 2,339,732 | +137,004 | 1.09% | 17,279,103 |
| 2015-10-29 | 2015-10-27 | 7.565 | 2,202,728 | +261,551 | 1.02% | 16,663,478 |
| 2015-10-28 | 2015-10-26 | 7.497 | 1,941,177 | +44,482 | 0.90% | 14,553,943 |
| 2015-10-27 | 2015-10-23 | 7.374 | 1,896,695 | -7,117 | 0.88% | 13,985,920 |
| 2015-10-26 | 2015-10-22 | 6.980 | 1,903,812 | +58,716 | 0.88% | 13,289,400 |
| 2015-10-23 | 2015-10-20 | 7.172 | 1,845,096 | -7,117 | 0.86% | 13,232,118 |
| 2015-10-20 | 2015-10-16 | 7.104 | 1,852,213 | -81,847 | 0.86% | 13,158,237 |
| 2015-10-19 | 2015-10-15 | 7.216 | 1,934,060 | -16,013 | 0.90% | 13,957,084 |
| 2015-10-15 | 2015-10-13 | 6.486 | 1,950,073 | +71,171 | 0.91% | 12,647,841 |
| 2015-10-14 | 2015-10-12 | 6.699 | 1,878,902 | -106,756 | 0.87% | 12,587,518 |
| 2015-10-13 | 2015-10-09 | 6.463 | 1,985,658 | -23,131 | 0.92% | 12,833,999 |
| 2015-10-12 | 2015-10-08 | 6.317 | 2,008,789 | -23,130 | 0.93% | 12,689,963 |
| 2015-10-08 | 2015-10-06 | 6.160 | 2,031,919 | +8,896 | 0.94% | 12,516,320 |
| 2015-10-07 | 2015-10-05 | 6.272 | 2,023,023 | +32,027 | 0.94% | 12,688,922 |
| 2015-10-05 | 2015-09-30 | 5.991 | 1,990,996 | +8,896 | 0.92% | 11,928,540 |
| 2015-10-02 | 2015-09-29 | 5.935 | 1,982,100 | -62,274 | 0.92% | 11,763,842 |
| 2015-09-30 | 2015-09-25 | 6.194 | 2,044,374 | +44,482 | 0.95% | 12,661,981 |
| 2015-09-25 | 2015-09-23 | 5.879 | 1,999,892 | +78,287 | 0.93% | 11,757,038 |
| 2015-09-23 | 2015-09-21 | 6.182 | 1,921,605 | -266,889 | 0.89% | 11,880,002 |
| 2015-09-22 | 2015-09-18 | 6.171 | 2,188,494 | +88,963 | 1.02% | 13,505,399 |
| 2015-09-21 | 2015-09-17 | 5.969 | 2,099,531 | -309,592 | 0.98% | 12,531,600 |
| 2015-09-16 | 2015-09-14 | 5.733 | 2,409,123 | -512,428 | 1.12% | 13,810,801 |
| 2015-09-15 | 2015-09-11 | 6.295 | 2,921,551 | +163,692 | 1.36% | 18,390,401 |
| 2015-09-14 | 2015-09-10 | 6.216 | 2,757,859 | +21,352 | 1.28% | 17,143,003 |
| 2015-09-11 | 2015-09-09 | 6.261 | 2,736,507 | +58,715 | 1.27% | 17,133,318 |
| 2015-09-10 | 2015-09-08 | 6.081 | 2,677,792 | +177,927 | 1.24% | 16,284,102 |
| 2015-09-09 | 2015-09-07 | 5.463 | 2,499,865 | +133,444 | 1.16% | 13,656,598 |
| 2015-09-04 | 2015-09-01 | 5.339 | 2,366,421 | -174,367 | 1.10% | 12,635,002 |
| 2015-09-02 | 2015-08-31 | 5.733 | 2,540,788 | +170,809 | 1.18% | 14,565,598 |
| 2015-09-01 | 2015-08-28 | 5.811 | 2,369,979 | +183,264 | 1.10% | 13,772,879 |
| 2015-08-28 | 2015-08-26 | 5.283 | 2,186,715 | +16,013 | 1.02% | 11,552,600 |
| 2015-08-27 | 2015-08-25 | 5.395 | 2,170,702 | -3,558 | 1.01% | 11,712,002 |
| 2015-08-26 | 2015-08-24 | 5.519 | 2,174,260 | +26,689 | 1.01% | 12,000,039 |
| 2015-08-25 | 2015-08-21 | 6.373 | 2,147,571 | -177,926 | 1.00% | 13,687,379 |
| 2015-08-24 | 2015-08-20 | 6.722 | 2,325,497 | -8,897 | 1.08% | 15,631,717 |
| 2015-08-20 | 2015-08-18 | 7.329 | 2,334,394 | -26,689 | 1.08% | 17,108,481 |
| 2015-08-19 | 2015-08-17 | 7.981 | 2,361,083 | +99,639 | 1.10% | 18,843,402 |
| 2015-08-18 | 2015-08-14 | 8.116 | 2,261,444 | +12,455 | 1.05% | 18,353,240 |
| 2015-08-17 | 2015-08-13 | 7.554 | 2,248,989 | +17,792 | 1.04% | 16,988,159 |
| 2015-08-14 | 2015-08-12 | 7.295 | 2,231,197 | +26,689 | 1.04% | 16,276,923 |
| 2015-08-13 | 2015-08-11 | 7.194 | 2,204,508 | -254,434 | 1.02% | 15,859,203 |
| 2015-08-12 | 2015-08-10 | 7.464 | 2,458,942 | +250,876 | 1.14% | 18,352,958 |
| 2015-08-07 | 2015-08-05 | 6.969 | 2,208,066 | +7,117 | 1.03% | 15,388,399 |
| 2015-08-04 | 2015-07-31 | 6.924 | 2,200,949 | -1,779 | 1.02% | 15,239,840 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,202,728 | -42,703 | 1.02% | 15,722,598 |
| 2015-07-29 | 2015-07-27 | 6.924 | 2,245,431 | +65,833 | 1.04% | 15,547,843 |
| 2015-07-28 | 2015-07-24 | 7.632 | 2,179,598 | +46,261 | 1.01% | 16,635,501 |
| 2015-07-27 | 2015-07-23 | 7.711 | 2,133,337 | +49,819 | 0.99% | 16,450,280 |
| 2015-07-24 | 2015-07-22 | 7.700 | 2,083,518 | +298,917 | 0.97% | 16,042,703 |
| 2015-07-23 | 2015-07-21 | 7.756 | 1,784,601 | +17,792 | 0.83% | 13,841,397 |
| 2015-07-22 | 2015-07-20 | 7.700 | 1,766,809 | +19,572 | 0.82% | 13,604,102 |
| 2015-07-20 | 2015-07-16 | 7.216 | 1,747,237 | -8,896 | 0.81% | 12,608,881 |
| 2015-07-17 | 2015-07-15 | 7.301 | 1,756,133 | +17,792 | 0.82% | 12,820,704 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,738,341 | +36,742 | 0.81% | 13,482,751 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,701,599 | -101,851 | 0.80% | 13,294,677 |
| 2015-07-14 | 2015-07-10 | 7.130 | 1,803,450 | +189,652 | 0.85% | 12,858,043 |
| 2015-07-13 | 2015-07-09 | 6.765 | 1,613,798 | +63,218 | 0.76% | 10,917,723 |
| 2015-07-10 | 2015-07-08 | 5.649 | 1,550,580 | -94,826 | 0.73% | 8,759,358 |
| 2015-07-09 | 2015-07-07 | 6.253 | 1,645,406 | -159,800 | 0.77% | 10,288,258 |
| 2015-07-08 | 2015-07-06 | 7.084 | 1,805,206 | +151,020 | 0.85% | 12,788,323 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,654,186 | -19,317 | 0.78% | 14,751,716 |
| 2015-07-02 | 2015-06-29 | 10.045 | 1,673,503 | -152,775 | 0.79% | 16,810,922 |
| 2015-06-30 | 2015-06-26 | 10.888 | 1,826,278 | +29,853 | 0.86% | 19,884,800 |
| 2015-06-29 | 2015-06-25 | 11.503 | 1,796,425 | -5,269 | 0.85% | 20,664,595 |
| 2015-06-26 | 2015-06-24 | 11.936 | 1,801,694 | +5,269 | 0.85% | 21,504,966 |
| 2015-06-25 | 2015-06-23 | 11.890 | 1,796,425 | +1,756 | 0.85% | 21,360,235 |
| 2015-06-23 | 2015-06-19 | 11.503 | 1,794,669 | -15,805 | 0.84% | 20,644,396 |
| 2015-06-19 | 2015-06-17 | 11.913 | 1,810,474 | -439,009 | 0.85% | 21,568,524 |
| 2015-06-18 | 2015-06-16 | 11.526 | 2,249,483 | +35,121 | 1.06% | 25,927,442 |
| 2015-06-16 | 2015-06-12 | 12.870 | 2,214,362 | -182,628 | 1.04% | 28,498,599 |
| 2015-06-15 | 2015-06-11 | 12.369 | 2,396,990 | +24,585 | 1.13% | 29,647,801 |
| 2015-06-11 | 2015-06-09 | 11.036 | 2,372,405 | -1,756 | 1.12% | 26,182,376 |
| 2015-06-10 | 2015-06-08 | 11.458 | 2,374,161 | -1,243,274 | 1.12% | 27,202,235 |
| 2015-06-09 | 2015-06-05 | 11.868 | 3,617,435 | -66,730 | 1.70% | 42,930,396 |
| 2015-06-08 | 2015-06-04 | 12.278 | 3,684,165 | -42,145 | 1.73% | 45,232,884 |
| 2015-06-05 | 2015-06-03 | 12.437 | 3,726,310 | -133,458 | 1.75% | 46,344,485 |
| 2015-06-04 | 2015-06-02 | 12.437 | 3,859,768 | +117,654 | 1.82% | 48,004,316 |
| 2015-06-03 | 2015-06-01 | 11.640 | 3,742,114 | -14,048 | 1.76% | 43,557,641 |
| 2015-06-02 | 2015-05-29 | 11.253 | 3,756,162 | -91,314 | 1.77% | 42,266,638 |
| 2015-06-01 | 2015-05-28 | 11.526 | 3,847,476 | +64,973 | 1.81% | 44,345,839 |
| 2015-05-29 | 2015-05-27 | 12.278 | 3,782,503 | +1,399,561 | 1.78% | 46,440,243 |
| 2015-05-28 | 2015-05-26 | 11.617 | 2,382,942 | +122,923 | 1.12% | 27,682,805 |
| 2015-05-22 | 2015-05-20 | 10.968 | 2,260,019 | -17,560 | 1.06% | 24,787,619 |
| 2015-05-21 | 2015-05-19 | 10.911 | 2,277,579 | +142,239 | 1.07% | 24,850,516 |
| 2015-05-20 | 2015-05-18 | 10.706 | 2,135,340 | -42,145 | 1.00% | 22,860,795 |
| 2015-05-19 | 2015-05-15 | 10.569 | 2,177,485 | -19,317 | 1.02% | 23,014,397 |
| 2015-05-18 | 2015-05-14 | 10.398 | 2,196,802 | +87,802 | 1.03% | 22,843,263 |
| 2015-05-15 | 2015-05-13 | 10.660 | 2,109,000 | -75,509 | 0.99% | 22,482,721 |
| 2015-05-14 | 2015-05-12 | 10.057 | 2,184,509 | +205,456 | 1.03% | 21,969,035 |
| 2015-05-12 | 2015-05-08 | 10.034 | 1,979,053 | -50,925 | 0.93% | 19,857,738 |
| 2015-05-08 | 2015-05-06 | 9.396 | 2,029,978 | -221,261 | 0.96% | 19,073,998 |
| 2015-05-07 | 2015-05-05 | 9.795 | 2,251,239 | +91,314 | 1.06% | 22,050,401 |
| 2015-05-06 | 2015-05-04 | 10.262 | 2,159,925 | +86,046 | 1.02% | 22,164,600 |
| 2015-05-05 | 2015-04-30 | 10.341 | 2,073,879 | +3,512 | 0.98% | 21,446,958 |
| 2015-05-04 | 2015-04-29 | 10.706 | 2,070,367 | +26,340 | 0.97% | 22,165,199 |
| 2015-04-30 | 2015-04-28 | 10.968 | 2,044,027 | +3,513 | 0.96% | 22,418,645 |
| 2015-04-28 | 2015-04-24 | 11.150 | 2,040,514 | -7,025 | 0.96% | 22,751,955 |
| 2015-04-27 | 2015-04-23 | 10.945 | 2,047,539 | -29,852 | 0.96% | 22,410,524 |
| 2015-04-24 | 2015-04-22 | 11.139 | 2,077,391 | -193,164 | 0.98% | 23,139,477 |
| 2015-04-23 | 2015-04-21 | 10.706 | 2,270,555 | -68,486 | 1.07% | 24,308,397 |
| 2015-04-22 | 2015-04-20 | 10.205 | 2,339,041 | -205,456 | 1.10% | 23,869,443 |
| 2015-04-21 | 2015-04-17 | 11.253 | 2,544,497 | -198,432 | 1.20% | 28,632,240 |
| 2015-04-20 | 2015-04-16 | 11.344 | 2,742,929 | -56,193 | 1.29% | 31,115,039 |
| 2015-04-17 | 2015-04-15 | 10.922 | 2,799,122 | -19,317 | 1.32% | 30,572,917 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,818,439 | -103,606 | 1.33% | 32,421,004 |
| 2015-04-14 | 2015-04-10 | 11.685 | 2,922,045 | -56,193 | 1.38% | 34,145,282 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,978,238 | +136,971 | 1.40% | 33,920,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 2,841,267 | +52,681 | 1.34% | 31,971,678 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,788,586 | -217,749 | 1.31% | 28,171,119 |
| 2015-04-08 | 2015-04-01 | 9.601 | 3,006,335 | +460,082 | 1.41% | 28,864,324 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,546,253 | -17,560 | 1.20% | 22,562,000 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,563,813 | +760,363 | 1.21% | 22,191,997 |
| 2015-03-31 | 2015-03-27 | 7.950 | 1,803,450 | -177,359 | 0.85% | 14,336,924 |
| 2015-03-30 | 2015-03-26 | 7.870 | 1,980,809 | -50,925 | 0.93% | 15,588,958 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,031,734 | -263,406 | 0.96% | 16,267,418 |
| 2015-03-26 | 2015-03-24 | 7.676 | 2,295,140 | +201,944 | 1.08% | 17,618,362 |
| 2015-03-25 | 2015-03-23 | 7.460 | 2,093,196 | +50,925 | 0.99% | 15,615,203 |
| 2015-03-23 | 2015-03-19 | 7.449 | 2,042,271 | +14,049 | 0.96% | 15,212,044 |
| 2015-03-19 | 2015-03-17 | 7.608 | 2,028,222 | +10,536 | 0.95% | 15,430,798 |
| 2015-03-18 | 2015-03-16 | 7.642 | 2,017,686 | +38,633 | 0.95% | 15,419,580 |
| 2015-03-17 | 2015-03-13 | 7.551 | 1,979,053 | +17,560 | 0.93% | 14,944,019 |
| 2015-03-16 | 2015-03-12 | 7.551 | 1,961,493 | +82,534 | 0.92% | 14,811,421 |
| 2015-03-13 | 2015-03-11 | 7.688 | 1,878,959 | +128,191 | 0.88% | 14,444,999 |
| 2015-03-12 | 2015-03-10 | 7.745 | 1,750,768 | +12,292 | 0.82% | 13,559,197 |
| 2015-03-11 | 2015-03-09 | 7.790 | 1,738,476 | -49,169 | 0.82% | 13,543,199 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,787,645 | +79,021 | 0.84% | 14,028,038 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,708,624 | -40,388 | 0.80% | 13,349,563 |
| 2015-03-06 | 2015-03-04 | 7.346 | 1,749,012 | -19,317 | 0.82% | 12,848,397 |
| 2015-03-04 | 2015-03-02 | 7.449 | 1,768,329 | -96,582 | 0.83% | 13,171,561 |
| 2015-03-03 | 2015-02-27 | 7.266 | 1,864,911 | -15,804 | 0.88% | 13,551,121 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,880,715 | -21,073 | 0.89% | 13,794,479 |
| 2015-02-27 | 2015-02-25 | 6.720 | 1,901,788 | -8,780 | 0.90% | 12,779,403 |
| 2015-02-26 | 2015-02-24 | 6.720 | 1,910,568 | +8,780 | 0.90% | 12,838,402 |
| 2015-02-24 | 2015-02-18 | 6.765 | 1,901,788 | +7,025 | 0.90% | 12,866,043 |
| 2015-02-17 | 2015-02-13 | 6.799 | 1,894,763 | +63,217 | 0.89% | 12,883,257 |
| 2015-02-16 | 2015-02-12 | 6.765 | 1,831,546 | -5,268 | 0.86% | 12,390,839 |
| 2015-02-13 | 2015-02-11 | 6.731 | 1,836,814 | -226,529 | 0.86% | 12,363,718 |
| 2015-02-11 | 2015-02-09 | 6.891 | 2,063,343 | -3,512 | 0.97% | 14,217,500 |
| 2015-02-10 | 2015-02-06 | 6.731 | 2,066,855 | +7,024 | 0.97% | 13,912,140 |
| 2015-02-05 | 2015-02-03 | 6.617 | 2,059,831 | -7,024 | 0.97% | 13,630,261 |
| 2015-02-04 | 2015-02-02 | 6.674 | 2,066,855 | +26,341 | 0.97% | 13,794,440 |
| 2015-02-02 | 2015-01-29 | 6.777 | 2,040,514 | +26,340 | 0.96% | 13,827,797 |
| 2015-01-30 | 2015-01-28 | 6.902 | 2,014,174 | +28,097 | 0.95% | 13,901,640 |
| 2015-01-29 | 2015-01-27 | 6.970 | 1,986,077 | -7,024 | 0.93% | 13,843,438 |
| 2015-01-28 | 2015-01-26 | 7.118 | 1,993,101 | -47,413 | 0.94% | 14,187,497 |
| 2015-01-27 | 2015-01-23 | 7.050 | 2,040,514 | -89,558 | 0.96% | 14,385,557 |
| 2015-01-26 | 2015-01-22 | 7.118 | 2,130,072 | +1,756 | 1.00% | 15,162,498 |
| 2015-01-23 | 2015-01-21 | 6.811 | 2,128,316 | +8,780 | 1.00% | 14,495,518 |
| 2015-01-22 | 2015-01-20 | 6.799 | 2,119,536 | +5,268 | 1.00% | 14,411,579 |
| 2015-01-21 | 2015-01-19 | 6.834 | 2,114,268 | +5,268 | 1.00% | 14,448,000 |
| 2015-01-20 | 2015-01-16 | 6.925 | 2,109,000 | -17,560 | 0.99% | 14,604,161 |
| 2015-01-19 | 2015-01-15 | 6.845 | 2,126,560 | -8,780 | 1.00% | 14,556,218 |
| 2015-01-13 | 2015-01-09 | 7.061 | 2,135,340 | -1,756 | 1.00% | 15,078,397 |
| 2015-01-08 | 2015-01-06 | 7.289 | 2,137,096 | -12,293 | 1.01% | 15,577,596 |
| 2015-01-07 | 2015-01-05 | 7.164 | 2,149,389 | -56,193 | 1.01% | 15,397,922 |
| 2015-01-06 | 2015-01-02 | 6.549 | 2,205,582 | -7,024 | 1.04% | 14,444,001 |
| 2015-01-05 | 2014-12-31 | 6.834 | 2,212,606 | -286,234 | 1.04% | 15,120,000 |
| 2015-01-02 | 2014-12-29 | 7.141 | 2,498,840 | -8,780 | 1.18% | 17,844,420 |
| 2014-12-30 | 2014-12-24 | 7.141 | 2,507,620 | -87,802 | 1.18% | 17,907,119 |
| 2014-12-29 | 2014-12-22 | 7.027 | 2,595,422 | -45,657 | 1.22% | 18,238,520 |
| 2014-12-23 | 2014-12-19 | 7.164 | 2,641,079 | +273,942 | 1.24% | 18,920,320 |
| 2014-12-22 | 2014-12-18 | 7.346 | 2,367,137 | +1,756 | 1.11% | 17,389,198 |
| 2014-12-19 | 2014-12-17 | 7.471 | 2,365,381 | +10,536 | 1.11% | 17,672,638 |
| 2014-12-18 | 2014-12-16 | 7.722 | 2,354,845 | -1,756 | 1.11% | 18,183,960 |
| 2014-12-17 | 2014-12-15 | 7.551 | 2,356,601 | +8,780 | 1.11% | 17,794,920 |
| 2014-12-16 | 2014-12-12 | 7.323 | 2,347,821 | -68,485 | 1.10% | 17,193,821 |
| 2014-12-15 | 2014-12-11 | 7.323 | 2,416,306 | -98,338 | 1.14% | 17,695,358 |
| 2014-12-12 | 2014-12-10 | 7.289 | 2,514,644 | +8,780 | 1.18% | 18,329,597 |
| 2014-12-11 | 2014-12-09 | 7.039 | 2,505,864 | +3,512 | 1.18% | 17,637,719 |
| 2014-12-10 | 2014-12-08 | 7.802 | 2,502,352 | -8,780 | 1.18% | 19,522,499 |
| 2014-12-08 | 2014-12-04 | 7.904 | 2,511,132 | -312,575 | 1.18% | 19,848,398 |
| 2014-12-05 | 2014-12-03 | 7.585 | 2,823,707 | +21,073 | 1.33% | 21,418,562 |
| 2014-12-04 | 2014-12-02 | 7.802 | 2,802,634 | -10,537 | 1.32% | 21,865,197 |
| 2014-12-03 | 2014-12-01 | 7.836 | 2,813,171 | -159,799 | 1.32% | 22,043,523 |
| 2014-12-02 | 2014-11-28 | 8.337 | 2,972,970 | -42,145 | 1.40% | 24,785,521 |
| 2014-12-01 | 2014-11-27 | 8.451 | 3,015,115 | +26,341 | 1.42% | 25,480,282 |
| 2014-11-28 | 2014-11-26 | 8.770 | 2,988,774 | -15,805 | 1.41% | 26,210,798 |
| 2014-11-27 | 2014-11-25 | 8.667 | 3,004,579 | +15,805 | 1.41% | 26,041,424 |
| 2014-11-26 | 2014-11-24 | 8.360 | 2,988,774 | +54,437 | 1.41% | 24,985,358 |
| 2014-11-25 | 2014-11-21 | 8.383 | 2,934,337 | +17,560 | 1.38% | 24,597,119 |
| 2014-11-24 | 2014-11-20 | 8.223 | 2,916,777 | +29,853 | 1.37% | 23,984,842 |
| 2014-11-21 | 2014-11-19 | 8.200 | 2,886,924 | +71,997 | 1.36% | 23,673,599 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,814,927 | -8,780 | 1.32% | 23,435,863 |
| 2014-11-19 | 2014-11-17 | 8.906 | 2,823,707 | +22,829 | 1.33% | 25,149,122 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,800,878 | +28,096 | 1.32% | 27,689,197 |
| 2014-11-17 | 2014-11-13 | 10.125 | 2,772,782 | -64,973 | 1.30% | 28,074,623 |
| 2014-11-14 | 2014-11-12 | 10.045 | 2,837,755 | +1,756 | 1.34% | 28,506,239 |
| 2014-11-13 | 2014-11-11 | 10.045 | 2,835,999 | -112,386 | 1.33% | 28,488,600 |
| 2014-11-12 | 2014-11-10 | 10.444 | 2,948,385 | -112,387 | 1.39% | 30,792,856 |
| 2014-11-11 | 2014-11-07 | 9.613 | 3,060,772 | -96,582 | 1.44% | 29,421,843 |
| 2014-11-10 | 2014-11-06 | 9.567 | 3,157,354 | -71,997 | 1.49% | 30,206,403 |
| 2014-11-07 | 2014-11-05 | 9.328 | 3,229,351 | +93,070 | 1.52% | 30,122,818 |
| 2014-11-06 | 2014-11-04 | 8.952 | 3,136,281 | +50,925 | 1.48% | 28,075,917 |
| 2014-11-05 | 2014-11-03 | 8.576 | 3,085,356 | -47,413 | 1.45% | 26,460,418 |
| 2014-11-04 | 2014-10-31 | 8.656 | 3,132,769 | -77,266 | 1.47% | 27,116,798 |
| 2014-11-03 | 2014-10-30 | 8.713 | 3,210,035 | +61,461 | 1.51% | 27,968,402 |
| 2014-10-31 | 2014-10-29 | 8.815 | 3,148,574 | +8,781 | 1.48% | 27,755,644 |
| 2014-10-30 | 2014-10-28 | 9.020 | 3,139,793 | -36,877 | 1.48% | 28,321,917 |
| 2014-10-29 | 2014-10-27 | 8.622 | 3,176,670 | +56,193 | 1.50% | 27,388,259 |
| 2014-10-28 | 2014-10-24 | 9.111 | 3,120,477 | +138,727 | 1.47% | 28,432,000 |
| 2014-10-27 | 2014-10-23 | 9.077 | 2,981,750 | -35,121 | 1.40% | 27,066,119 |
| 2014-10-24 | 2014-10-22 | 9.214 | 3,016,871 | -5,268 | 1.42% | 27,797,242 |
| 2014-10-23 | 2014-10-21 | 8.736 | 3,022,139 | +8,780 | 1.42% | 26,400,141 |
| 2014-10-22 | 2014-10-20 | 8.929 | 3,013,359 | +80,778 | 1.42% | 26,906,882 |
| 2014-10-21 | 2014-10-17 | 8.941 | 2,932,581 | +96,582 | 1.38% | 26,219,000 |
| 2014-10-20 | 2014-10-16 | 9.225 | 2,835,999 | +12,292 | 1.33% | 26,163,000 |
| 2014-10-17 | 2014-10-15 | 9.362 | 2,823,707 | +80,778 | 1.33% | 26,435,522 |
| 2014-10-16 | 2014-10-14 | 9.453 | 2,742,929 | +3,512 | 1.29% | 25,929,199 |
| 2014-10-15 | 2014-10-13 | 9.783 | 2,739,417 | -1,756 | 1.29% | 26,800,800 |
| 2014-10-14 | 2014-10-10 | 10.285 | 2,741,173 | -94,826 | 1.29% | 28,191,659 |
| 2014-10-13 | 2014-10-09 | 10.558 | 2,835,999 | +21,072 | 1.33% | 29,942,100 |
| 2014-10-10 | 2014-10-08 | 10.786 | 2,814,927 | -77,265 | 1.32% | 30,360,824 |
| 2014-10-09 | 2014-10-07 | 10.740 | 2,892,192 | -10,536 | 1.36% | 31,062,418 |
| 2014-10-08 | 2014-10-06 | 10.478 | 2,902,728 | +124,678 | 1.37% | 30,415,196 |
| 2014-10-07 | 2014-10-03 | 10.228 | 2,778,050 | +145,751 | 1.31% | 28,412,722 |
| 2014-10-03 | 2014-09-29 | 9.373 | 2,632,299 | -49,169 | 1.24% | 24,673,542 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,681,468 | +535,591 | 1.26% | 25,531,442 |
| 2014-09-29 | 2014-09-25 | 8.508 | 2,145,877 | +14,049 | 1.01% | 18,256,683 |
| 2014-09-24 | 2014-09-22 | 7.961 | 2,131,828 | +38,632 | 1.00% | 16,971,717 |
| 2014-09-23 | 2014-09-19 | 7.984 | 2,093,196 | +94,826 | 0.99% | 16,711,843 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,998,370 | -35,120 | 0.94% | 15,545,083 |
| 2014-09-19 | 2014-09-17 | 7.722 | 2,033,490 | -5,268 | 0.96% | 15,702,477 |
| 2014-09-18 | 2014-09-16 | 7.802 | 2,038,758 | -87,802 | 0.96% | 15,905,697 |
| 2014-09-17 | 2014-09-15 | 8.041 | 2,126,560 | -163,312 | 1.00% | 17,099,318 |
| 2014-09-16 | 2014-09-12 | 7.859 | 2,289,872 | +52,681 | 1.08% | 17,995,203 |
| 2014-09-15 | 2014-09-11 | 7.779 | 2,237,191 | +49,169 | 1.05% | 17,402,843 |
| 2014-09-12 | 2014-09-10 | 7.870 | 2,188,022 | -10,536 | 1.03% | 17,219,724 |
| 2014-09-10 | 2014-09-05 | 8.109 | 2,198,558 | +64,974 | 1.03% | 17,828,482 |
| 2014-09-08 | 2014-09-04 | 8.064 | 2,133,584 | -54,438 | 1.00% | 17,204,397 |
| 2014-09-05 | 2014-09-03 | 8.018 | 2,188,022 | +80,778 | 1.03% | 17,543,684 |
| 2014-09-04 | 2014-09-02 | 7.927 | 2,107,244 | -17,560 | 0.99% | 16,704,001 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,124,804 | +12,292 | 1.00% | 15,971,998 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,112,512 | +40,389 | 0.99% | 15,903,660 |
| 2014-09-01 | 2014-08-28 | 7.266 | 2,072,123 | -12,292 | 0.98% | 15,056,799 |
| 2014-08-29 | 2014-08-27 | 7.209 | 2,084,415 | +21,072 | 0.98% | 15,027,417 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,063,343 | +35,121 | 0.97% | 15,416,000 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,028,222 | -14,049 | 0.95% | 15,338,398 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,042,271 | +79,022 | 0.96% | 15,723,764 |
| 2014-08-25 | 2014-08-21 | 7.198 | 1,963,249 | -14,048 | 0.92% | 14,131,521 |
| 2014-08-22 | 2014-08-20 | 7.096 | 1,977,297 | +70,241 | 0.93% | 14,029,959 |
| 2014-08-21 | 2014-08-19 | 7.380 | 1,907,056 | -33,364 | 0.90% | 14,074,562 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,940,420 | -1,756 | 0.91% | 12,596,997 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,942,176 | +35,120 | 0.91% | 12,895,957 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,907,056 | -26,340 | 0.90% | 12,597,602 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,933,396 | -40,389 | 0.91% | 12,683,518 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,973,785 | +94,826 | 0.93% | 12,026,799 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,878,959 | +5,268 | 0.88% | 11,406,199 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,873,691 | +28,097 | 0.88% | 11,523,600 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,845,594 | +24,584 | 0.87% | 11,603,037 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,821,010 | -170,335 | 0.86% | 11,241,081 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,991,345 | -261,650 | 0.94% | 11,203,917 |
| 2014-08-01 | 2014-07-30 | 5.809 | 2,252,995 | -14,048 | 1.06% | 13,086,601 |
| 2014-07-31 | 2014-07-29 | 6.002 | 2,267,043 | -7,024 | 1.07% | 13,607,139 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,274,067 | +21,072 | 1.07% | 13,675,198 |
| 2014-07-29 | 2014-07-25 | 5.729 | 2,252,995 | +133,459 | 1.06% | 12,906,981 |
| 2014-07-28 | 2014-07-24 | 5.478 | 2,119,536 | +43,901 | 1.00% | 11,611,339 |
| 2014-07-25 | 2014-07-23 | 5.535 | 2,075,635 | +112,386 | 0.98% | 11,489,039 |
| 2014-07-24 | 2014-07-22 | 5.410 | 1,963,249 | +112,386 | 0.92% | 10,621,001 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,850,863 | -152,775 | 0.87% | 9,970,843 |
| 2014-07-22 | 2014-07-18 | 5.592 | 2,003,638 | +28,097 | 0.94% | 11,204,622 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,975,541 | +221,260 | 0.93% | 11,587,499 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,754,281 | -419,692 | 0.83% | 10,309,683 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,173,973 | +39,212 | 1.02% | 11,598,808 |
| 2014-04-15 | 2014-04-11 | 5.335 | 2,134,761 | -86,218 | 1.02% | 11,389,600 |
| 2014-04-14 | 2014-04-10 | 5.335 | 2,220,979 | +494,892 | 1.06% | 11,849,600 |
| 2014-04-11 | 2014-04-09 | 4.489 | 1,726,087 | -6,897 | 0.83% | 7,747,740 |
| 2014-04-09 | 2014-04-07 | 4.268 | 1,732,984 | -89,667 | 0.83% | 7,396,798 |
| 2014-04-07 | 2014-04-03 | 4.338 | 1,822,651 | +34,487 | 0.87% | 7,906,359 |
| 2014-04-04 | 2014-04-02 | 4.338 | 1,788,164 | -6,897 | 0.86% | 7,756,760 |
| 2014-04-03 | 2014-04-01 | 4.257 | 1,795,061 | +1,724 | 0.86% | 7,640,938 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,793,337 | +8,622 | 0.86% | 7,072,000 |
| 2014-04-01 | 2014-03-28 | 4.048 | 1,784,715 | -10,346 | 0.86% | 7,224,299 |
| 2014-03-31 | 2014-03-27 | 4.025 | 1,795,061 | -10,347 | 0.86% | 7,224,538 |
| 2014-03-28 | 2014-03-26 | 4.083 | 1,805,408 | +8,622 | 0.87% | 7,370,881 |
| 2014-03-25 | 2014-03-21 | 4.164 | 1,796,786 | -8,622 | 0.86% | 7,481,561 |
| 2014-03-24 | 2014-03-20 | 4.071 | 1,805,408 | -17,243 | 0.87% | 7,349,941 |
| 2014-03-19 | 2014-03-17 | 4.106 | 1,822,651 | -86,218 | 0.87% | 7,483,559 |
| 2014-03-13 | 2014-03-11 | 4.326 | 1,908,869 | +6,897 | 0.91% | 8,258,218 |
| 2014-03-11 | 2014-03-07 | 4.291 | 1,901,972 | +3,449 | 0.91% | 8,162,200 |
| 2014-03-07 | 2014-03-05 | 4.326 | 1,898,523 | +8,622 | 0.91% | 8,213,459 |
| 2014-03-06 | 2014-03-04 | 4.338 | 1,889,901 | -13,795 | 0.91% | 8,198,078 |
| 2014-03-03 | 2014-02-27 | 4.268 | 1,903,696 | -129,328 | 0.91% | 8,125,439 |
| 2014-02-27 | 2014-02-25 | 4.384 | 2,033,024 | +37,936 | 0.97% | 8,913,242 |
| 2014-02-26 | 2014-02-24 | 4.349 | 1,995,088 | +17,244 | 0.96% | 8,677,502 |
| 2014-02-25 | 2014-02-21 | 4.384 | 1,977,844 | +70,699 | 0.95% | 8,671,320 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,907,145 | -55,180 | 0.91% | 8,361,360 |
| 2014-02-21 | 2014-02-19 | 4.454 | 1,962,325 | +10,347 | 0.94% | 8,739,842 |
| 2014-02-20 | 2014-02-18 | 4.500 | 1,951,978 | +25,865 | 0.94% | 8,784,318 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,926,113 | +58,628 | 0.92% | 8,667,920 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,867,485 | +27,590 | 0.90% | 8,425,741 |
| 2014-02-13 | 2014-02-11 | 4.581 | 1,839,895 | -44,833 | 0.88% | 8,429,300 |
| 2014-02-12 | 2014-02-10 | 4.454 | 1,884,728 | +43,109 | 0.90% | 8,394,238 |
| 2014-02-07 | 2014-02-05 | 4.257 | 1,841,619 | -10,346 | 0.88% | 7,839,119 |
| 2014-02-06 | 2014-02-04 | 4.338 | 1,851,965 | +6,897 | 0.89% | 8,033,518 |
| 2014-02-05 | 2014-01-30 | 4.373 | 1,845,068 | -25,865 | 0.88% | 8,067,800 |
| 2014-02-04 | 2014-01-28 | 4.349 | 1,870,933 | -22,417 | 0.90% | 8,137,498 |
| 2014-01-29 | 2014-01-27 | 4.303 | 1,893,350 | -51,731 | 0.91% | 8,147,159 |
| 2014-01-28 | 2014-01-24 | 4.384 | 1,945,081 | +117,257 | 0.93% | 8,527,680 |
| 2014-01-27 | 2014-01-23 | 4.419 | 1,827,824 | +34,487 | 0.88% | 8,077,198 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,793,337 | -163,815 | 0.86% | 8,174,399 |
| 2014-01-23 | 2014-01-21 | 4.280 | 1,957,152 | +96,565 | 0.94% | 8,376,302 |
| 2014-01-20 | 2014-01-16 | 4.396 | 1,860,587 | -41,385 | 0.89% | 8,178,819 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,901,972 | +31,039 | 0.91% | 8,250,440 |
| 2014-01-15 | 2014-01-13 | 4.071 | 1,870,933 | +6,897 | 0.90% | 7,616,698 |
| 2014-01-14 | 2014-01-10 | 4.117 | 1,864,036 | -31,039 | 0.89% | 7,675,100 |
| 2014-01-13 | 2014-01-09 | 4.152 | 1,895,075 | -43,109 | 0.91% | 7,868,842 |
| 2014-01-10 | 2014-01-08 | 4.210 | 1,938,184 | +10,347 | 0.93% | 8,160,242 |
| 2014-01-09 | 2014-01-07 | 4.187 | 1,927,837 | +46,557 | 0.92% | 8,071,958 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,881,280 | +6,898 | 0.90% | 7,942,482 |
| 2014-01-07 | 2014-01-03 | 4.442 | 1,874,382 | -3,449 | 0.90% | 8,326,419 |
| 2014-01-06 | 2014-01-02 | 4.547 | 1,877,831 | +8,622 | 0.90% | 8,537,760 |
| 2014-01-03 | 2013-12-31 | 4.558 | 1,869,209 | +439,712 | 0.90% | 8,520,240 |
| 2013-12-30 | 2013-12-24 | 4.257 | 1,429,497 | -120,705 | 0.69% | 6,084,862 |
| 2013-12-23 | 2013-12-19 | 4.291 | 1,550,202 | -5,173 | 0.74% | 6,652,600 |
| 2013-12-20 | 2013-12-18 | 4.315 | 1,555,375 | -8,622 | 0.75% | 6,710,880 |
| 2013-12-19 | 2013-12-17 | 4.361 | 1,563,997 | +13,795 | 0.75% | 6,820,640 |
| 2013-12-11 | 2013-12-09 | 4.431 | 1,550,202 | -6,897 | 0.74% | 6,868,360 |
| 2013-12-10 | 2013-12-06 | 4.477 | 1,557,099 | -6,898 | 0.75% | 6,971,158 |
| 2013-12-09 | 2013-12-05 | 4.628 | 1,563,997 | -3,449 | 0.75% | 7,237,860 |
| 2013-12-06 | 2013-12-04 | 4.639 | 1,567,446 | +43,109 | 0.75% | 7,272,002 |
| 2013-12-05 | 2013-12-03 | 4.674 | 1,524,337 | +212,097 | 0.73% | 7,125,042 |
| 2013-12-04 | 2013-12-02 | 4.570 | 1,312,240 | +27,590 | 0.63% | 5,996,680 |
| 2013-12-03 | 2013-11-29 | 4.639 | 1,284,650 | -10,346 | 0.62% | 5,959,999 |
| 2013-11-29 | 2013-11-27 | 4.477 | 1,294,996 | -43,109 | 0.62% | 5,797,719 |
| 2013-11-28 | 2013-11-26 | 4.454 | 1,338,105 | -174,161 | 0.64% | 5,959,678 |
| 2013-11-27 | 2013-11-25 | 4.512 | 1,512,266 | -153,468 | 0.72% | 6,823,060 |
| 2013-11-26 | 2013-11-22 | 4.489 | 1,665,734 | -6,898 | 0.80% | 7,476,839 |
| 2013-11-25 | 2013-11-21 | 4.512 | 1,672,632 | -13,795 | 0.80% | 7,546,601 |
| 2013-11-22 | 2013-11-20 | 4.523 | 1,686,427 | +24,141 | 0.81% | 7,628,402 |
| 2013-11-21 | 2013-11-19 | 4.465 | 1,662,286 | -37,936 | 0.80% | 7,422,802 |
| 2013-11-20 | 2013-11-18 | 4.570 | 1,700,222 | -24,141 | 0.81% | 7,769,682 |
| 2013-11-19 | 2013-11-15 | 4.419 | 1,724,363 | -8,621 | 0.83% | 7,620,002 |
| 2013-11-18 | 2013-11-14 | 4.326 | 1,732,984 | -87,943 | 0.83% | 7,497,298 |
| 2013-11-15 | 2013-11-13 | 4.129 | 1,820,927 | -32,763 | 0.87% | 7,518,720 |
| 2013-11-13 | 2013-11-11 | 4.187 | 1,853,690 | +8,622 | 0.89% | 7,761,501 |
| 2013-11-12 | 2013-11-08 | 4.129 | 1,845,068 | -177,609 | 0.88% | 7,618,400 |
| 2013-11-01 | 2013-10-30 | 4.280 | 2,022,677 | +5,173 | 0.97% | 8,656,738 |
| 2013-10-31 | 2013-10-29 | 4.164 | 2,017,504 | +68,974 | 0.97% | 8,400,599 |
| 2013-10-30 | 2013-10-28 | 4.291 | 1,948,530 | +120,706 | 0.93% | 8,362,001 |
| 2013-10-29 | 2013-10-25 | 4.349 | 1,827,824 | +6,897 | 0.88% | 7,949,998 |
| 2013-10-24 | 2013-10-22 | 4.535 | 1,820,927 | -241,411 | 0.87% | 8,257,920 |
| 2013-10-23 | 2013-10-21 | 4.547 | 2,062,338 | -13,795 | 0.99% | 9,376,641 |
| 2013-10-22 | 2013-10-18 | 4.407 | 2,076,133 | -1,724 | 1.00% | 9,150,402 |
| 2013-10-21 | 2013-10-17 | 4.523 | 2,077,857 | +3,449 | 1.00% | 9,399,000 |
| 2013-10-18 | 2013-10-16 | 4.523 | 2,074,408 | +113,808 | 0.99% | 9,383,399 |
| 2013-10-16 | 2013-10-11 | 4.802 | 1,960,600 | -63,802 | 0.94% | 9,414,359 |
| 2013-10-15 | 2013-10-10 | 4.848 | 2,024,402 | -13,795 | 0.97% | 9,814,641 |
| 2013-10-11 | 2013-10-09 | 4.848 | 2,038,197 | -3,448 | 0.98% | 9,881,522 |
| 2013-10-10 | 2013-10-08 | 4.790 | 2,041,645 | -91,392 | 0.98% | 9,779,838 |
| 2013-10-08 | 2013-10-04 | 4.837 | 2,133,037 | +113,808 | 1.02% | 10,316,582 |
| 2013-10-07 | 2013-10-03 | 4.790 | 2,019,229 | +122,430 | 0.97% | 9,672,462 |
| 2013-10-04 | 2013-10-02 | 4.268 | 1,896,799 | -6,897 | 0.91% | 8,096,001 |
| 2013-10-03 | 2013-09-30 | 4.245 | 1,903,696 | -8,622 | 0.91% | 8,081,279 |
| 2013-10-02 | 2013-09-27 | 4.338 | 1,912,318 | -1,725 | 0.92% | 8,295,319 |
| 2013-09-30 | 2013-09-26 | 4.419 | 1,914,043 | +110,360 | 0.92% | 8,458,202 |
| 2013-09-27 | 2013-09-25 | 4.628 | 1,803,683 | +25,865 | 0.86% | 8,347,079 |
| 2013-09-26 | 2013-09-24 | 4.465 | 1,777,818 | -41,385 | 0.85% | 7,938,701 |
| 2013-09-25 | 2013-09-23 | 4.523 | 1,819,203 | -60,352 | 0.87% | 8,229,002 |
| 2013-09-24 | 2013-09-19 | 4.152 | 1,879,555 | +32,763 | 0.90% | 7,804,399 |
| 2013-09-23 | 2013-09-18 | 4.129 | 1,846,792 | +22,416 | 0.89% | 7,625,518 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,824,376 | -86,218 | 0.87% | 7,215,561 |
| 2013-09-13 | 2013-09-11 | 3.920 | 1,910,594 | -67,250 | 0.92% | 7,490,081 |
| 2013-09-10 | 2013-09-06 | 3.619 | 1,977,844 | +8,622 | 0.95% | 7,157,280 |
| 2013-09-09 | 2013-09-05 | 3.584 | 1,969,222 | +1,724 | 0.94% | 7,057,560 |
| 2013-09-06 | 2013-09-04 | 3.665 | 1,967,498 | +24,141 | 0.94% | 7,211,121 |
| 2013-09-05 | 2013-09-03 | 3.712 | 1,943,357 | +63,802 | 0.93% | 7,212,801 |
| 2013-09-04 | 2013-09-02 | 3.688 | 1,879,555 | +82,769 | 0.90% | 6,932,399 |
| 2013-09-03 | 2013-08-30 | 3.619 | 1,796,786 | -20,692 | 0.86% | 6,502,081 |
| 2013-09-02 | 2013-08-29 | 3.712 | 1,817,478 | -8,622 | 0.87% | 6,745,599 |
| 2013-08-30 | 2013-08-28 | 3.723 | 1,826,100 | +10,346 | 0.88% | 6,798,780 |
| 2013-08-29 | 2013-08-27 | 3.816 | 1,815,754 | -17,243 | 0.87% | 6,928,741 |
| 2013-08-28 | 2013-08-26 | 3.909 | 1,832,997 | -25,866 | 0.88% | 7,164,618 |
| 2013-08-27 | 2013-08-23 | 3.804 | 1,858,863 | -453,507 | 0.89% | 7,071,680 |
| 2013-08-23 | 2013-08-21 | 3.758 | 2,312,370 | -6,898 | 1.11% | 8,689,679 |
| 2013-08-22 | 2013-08-20 | 3.688 | 2,319,268 | -100,013 | 1.11% | 8,554,201 |
| 2013-08-21 | 2013-08-19 | 3.885 | 2,419,281 | -55,179 | 1.16% | 9,400,101 |
| 2013-08-20 | 2013-08-16 | 3.828 | 2,474,460 | +93,115 | 1.19% | 9,470,999 |
| 2013-08-19 | 2013-08-15 | 3.828 | 2,381,345 | +86,218 | 1.14% | 9,114,601 |
| 2013-08-16 | 2013-08-13 | 3.920 | 2,295,127 | -3,448 | 1.10% | 8,997,561 |
| 2013-08-15 | 2013-08-12 | 3.990 | 2,298,575 | -3,449 | 1.10% | 9,171,039 |
| 2013-08-13 | 2013-08-09 | 3.920 | 2,302,024 | -48,282 | 1.10% | 9,024,600 |
| 2013-08-09 | 2013-08-07 | 3.839 | 2,350,306 | +50,006 | 1.13% | 9,023,059 |
| 2013-08-08 | 2013-08-06 | 3.828 | 2,300,300 | -68,974 | 1.10% | 8,804,401 |
| 2013-08-07 | 2013-08-05 | 3.793 | 2,369,274 | -31,039 | 1.14% | 8,985,959 |
| 2013-08-05 | 2013-08-01 | 3.816 | 2,400,313 | -269,000 | 1.15% | 9,159,361 |
| 2013-08-02 | 2013-07-31 | 3.770 | 2,669,313 | -470,751 | 1.28% | 10,061,999 |
| 2013-07-29 | 2013-07-25 | 3.978 | 3,140,064 | -8,622 | 1.50% | 12,492,059 |
| 2013-07-25 | 2013-07-23 | 3.943 | 3,148,686 | -29,314 | 1.51% | 12,416,799 |
| 2013-07-24 | 2013-07-22 | 3.828 | 3,178,000 | -406,950 | 1.52% | 12,163,799 |
| 2013-07-23 | 2013-07-19 | 3.885 | 3,584,950 | -284,520 | 1.72% | 13,929,300 |
| 2013-07-19 | 2013-07-17 | 4.129 | 3,869,470 | -110,359 | 1.85% | 15,977,281 |
| 2013-07-18 | 2013-07-16 | 4.106 | 3,979,829 | -258,654 | 1.91% | 16,340,640 |
| 2013-07-16 | 2013-07-12 | 3.943 | 4,238,483 | -125,879 | 2.03% | 16,714,399 |
| 2013-07-15 | 2013-07-11 | 4.071 | 4,364,362 | -120,705 | 2.09% | 17,767,621 |
| 2013-07-12 | 2013-07-10 | 4.059 | 4,485,067 | -229,340 | 2.15% | 18,206,999 |
| 2013-07-11 | 2013-07-09 | 4.129 | 4,714,407 | -46,558 | 2.26% | 19,466,078 |
| 2013-07-10 | 2013-07-08 | 4.036 | 4,760,965 | +55,179 | 2.28% | 19,216,559 |
| 2013-07-09 | 2013-07-05 | 3.735 | 4,705,786 | +86,219 | 2.26% | 17,574,762 |
| 2013-07-08 | 2013-07-04 | 3.735 | 4,619,567 | -15,520 | 2.21% | 17,252,758 |
| 2013-07-05 | 2013-07-03 | 3.770 | 4,635,087 | +87,943 | 2.22% | 17,472,001 |
| 2013-07-04 | 2013-07-02 | 3.630 | 4,547,144 | -320,732 | 2.18% | 16,507,619 |
| 2013-06-28 | 2013-06-26 | 3.445 | 4,867,876 | -86,218 | 2.33% | 16,768,621 |
| 2013-06-27 | 2013-06-25 | 3.364 | 4,954,094 | +206,924 | 2.37% | 16,663,401 |
| 2013-06-26 | 2013-06-24 | 3.549 | 4,747,170 | +17,243 | 2.28% | 16,848,359 |
| 2013-06-25 | 2013-06-21 | 3.712 | 4,729,927 | -6,897 | 2.27% | 17,555,201 |
| 2013-06-24 | 2013-06-20 | 3.804 | 4,736,824 | -44,834 | 2.27% | 18,020,320 |
| 2013-06-21 | 2013-06-19 | 3.862 | 4,781,658 | -60,352 | 2.29% | 18,468,182 |
| 2013-06-20 | 2013-06-18 | 3.932 | 4,842,010 | -13,795 | 2.32% | 19,038,239 |
| 2013-06-19 | 2013-06-17 | 3.538 | 4,855,805 | -93,116 | 2.33% | 17,177,600 |
| 2013-06-18 | 2013-06-14 | 3.514 | 4,948,921 | +36,212 | 2.37% | 17,392,201 |
| 2013-06-17 | 2013-06-13 | 3.538 | 4,912,709 | +82,769 | 2.35% | 17,378,900 |
| 2013-06-14 | 2013-06-11 | 3.642 | 4,829,940 | +17,244 | 2.31% | 17,590,281 |
| 2013-06-13 | 2013-06-10 | 3.746 | 4,812,696 | -13,795 | 2.31% | 18,029,860 |
| 2013-06-11 | 2013-06-07 | 3.654 | 4,826,491 | +68,975 | 2.31% | 17,633,700 |
| 2013-06-07 | 2013-06-05 | 3.781 | 4,757,516 | +43,109 | 2.28% | 17,988,678 |
| 2013-06-06 | 2013-06-04 | 3.920 | 4,714,407 | +36,211 | 2.26% | 18,481,838 |
| 2013-06-05 | 2013-06-03 | 3.758 | 4,678,196 | -65,526 | 2.24% | 17,580,241 |
| 2013-06-04 | 2013-05-31 | 3.897 | 4,743,722 | +81,045 | 2.27% | 18,486,722 |
| 2013-06-03 | 2013-05-30 | 4.187 | 4,662,677 | +193,129 | 2.23% | 19,522,882 |
| 2013-05-31 | 2013-05-29 | 4.222 | 4,469,548 | +1,067,381 | 2.14% | 18,869,760 |
| 2013-05-29 | 2013-05-27 | 4.338 | 3,402,167 | -108,635 | 1.63% | 14,758,038 |
| 2013-05-28 | 2013-05-24 | 4.129 | 3,510,802 | -68,975 | 1.68% | 14,496,319 |
| 2013-05-27 | 2013-05-23 | 4.141 | 3,579,777 | +22,417 | 1.72% | 14,822,641 |
| 2013-05-24 | 2013-05-22 | 4.396 | 3,557,360 | +455,232 | 1.70% | 15,637,540 |
| 2013-05-23 | 2013-05-21 | 4.624 | 3,102,128 | +143,122 | 1.49% | 14,343,489 |
| 2013-05-22 | 2013-05-20 | 4.576 | 2,959,006 | -188,438 | 1.42% | 13,541,761 |
| 2013-05-21 | 2013-05-16 | 4.399 | 3,147,444 | -160,670 | 1.54% | 13,845,839 |
| 2013-05-16 | 2013-05-14 | 3.902 | 3,308,114 | -3,383 | 1.62% | 12,909,599 |
| 2013-05-15 | 2013-05-13 | 3.973 | 3,311,497 | +38,899 | 1.62% | 13,157,761 |
| 2013-05-14 | 2013-05-10 | 3.902 | 3,272,598 | -8,456 | 1.60% | 12,771,001 |
| 2013-05-13 | 2013-05-09 | 3.902 | 3,281,054 | +32,134 | 1.60% | 12,804,000 |
| 2013-05-10 | 2013-05-08 | 4.044 | 3,248,920 | +135,301 | 1.59% | 13,139,640 |
| 2013-05-09 | 2013-05-07 | 4.139 | 3,113,619 | -3,382 | 1.52% | 12,887,001 |
| 2013-05-08 | 2013-05-06 | 4.210 | 3,117,001 | +8,456 | 1.52% | 13,122,158 |
| 2013-05-07 | 2013-05-03 | 3.902 | 3,108,545 | +103,167 | 1.52% | 12,130,800 |
| 2013-05-06 | 2013-05-02 | 3.962 | 3,005,378 | +686,654 | 1.47% | 11,905,900 |
| 2013-05-03 | 2013-04-30 | 3.820 | 2,318,724 | -50,738 | 1.13% | 8,856,659 |
| 2013-04-30 | 2013-04-26 | 3.737 | 2,369,462 | -180,966 | 1.16% | 8,854,319 |
| 2013-04-29 | 2013-04-25 | 4.021 | 2,550,428 | -485,393 | 1.25% | 10,254,402 |
| 2013-04-26 | 2013-04-24 | 3.630 | 3,035,821 | -1,031,671 | 1.48% | 11,021,301 |
| 2013-04-25 | 2013-04-23 | 3.276 | 4,067,492 | -121,771 | 1.99% | 13,323,699 |
| 2013-04-24 | 2013-04-22 | 3.217 | 4,189,263 | -108,241 | 2.05% | 13,474,879 |
| 2013-04-23 | 2013-04-19 | 2.992 | 4,297,504 | -355,166 | 2.10% | 12,857,459 |
| 2013-04-16 | 2013-04-12 | 3.015 | 4,652,670 | -172,509 | 2.27% | 14,030,100 |
| 2013-04-15 | 2013-04-11 | 2.956 | 4,825,179 | +33,825 | 2.36% | 14,265,000 |
| 2013-04-10 | 2013-04-08 | 3.027 | 4,791,354 | -148,831 | 2.34% | 14,504,961 |
| 2013-04-09 | 2013-04-05 | 2.945 | 4,940,185 | -64,268 | 2.41% | 14,546,580 |
| 2013-04-08 | 2013-04-03 | 3.051 | 5,004,453 | -182,657 | 2.45% | 15,268,440 |
| 2013-04-05 | 2013-04-02 | 3.063 | 5,187,110 | -175,891 | 2.53% | 15,887,061 |
| 2013-04-03 | 2013-03-28 | 2.956 | 5,363,001 | -280,750 | 2.62% | 15,854,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 5,643,751 | -71,033 | 2.76% | 16,618,259 |
| 2013-03-28 | 2013-03-26 | 2.838 | 5,714,784 | -3,383 | 2.79% | 16,219,199 |
| 2013-03-27 | 2013-03-25 | 2.779 | 5,718,167 | -16,913 | 2.79% | 15,890,700 |
| 2013-03-26 | 2013-03-22 | 2.779 | 5,735,080 | -16,912 | 2.80% | 15,937,701 |
| 2013-03-25 | 2013-03-21 | 2.744 | 5,751,992 | +126,845 | 2.81% | 15,780,639 |
| 2013-03-20 | 2013-03-18 | 2.720 | 5,625,147 | +891,296 | 2.75% | 15,299,599 |
| 2013-03-19 | 2013-03-15 | 2.755 | 4,733,851 | +1,205,872 | 2.31% | 13,043,341 |
| 2013-03-18 | 2013-03-14 | 2.613 | 3,527,979 | +128,536 | 1.72% | 9,220,121 |
| 2013-03-15 | 2013-03-13 | 2.590 | 3,399,443 | +101,476 | 1.66% | 8,803,801 |
| 2013-03-14 | 2013-03-12 | 2.637 | 3,297,967 | +307,810 | 1.61% | 8,697,001 |
| 2013-03-13 | 2013-03-11 | 2.744 | 2,990,157 | +45,665 | 1.46% | 8,203,521 |
| 2013-03-12 | 2013-03-08 | 2.779 | 2,944,492 | +27,060 | 1.44% | 8,182,699 |
| 2013-03-11 | 2013-03-07 | 2.744 | 2,917,432 | -13,530 | 1.43% | 8,004,000 |
| 2013-03-08 | 2013-03-06 | 2.838 | 2,930,962 | +174,200 | 1.43% | 8,318,399 |
| 2013-03-07 | 2013-03-05 | 2.791 | 2,756,762 | +3,383 | 1.35% | 7,693,600 |
| 2013-03-06 | 2013-03-04 | 2.696 | 2,753,379 | -273,985 | 1.35% | 7,423,679 |
| 2013-03-05 | 2013-03-01 | 2.649 | 3,027,364 | +103,167 | 1.48% | 8,019,199 |
| 2013-02-28 | 2013-02-26 | 2.566 | 2,924,197 | +67,650 | 1.43% | 7,503,860 |
| 2013-02-27 | 2013-02-25 | 2.625 | 2,856,547 | -390,682 | 1.40% | 7,499,161 |
| 2013-02-26 | 2013-02-22 | 2.578 | 3,247,229 | +241,851 | 1.59% | 8,371,201 |
| 2013-02-25 | 2013-02-21 | 2.602 | 3,005,378 | +86,255 | 1.47% | 7,818,800 |
| 2013-02-22 | 2013-02-20 | 2.625 | 2,919,123 | +37,207 | 1.43% | 7,663,439 |
| 2013-02-20 | 2013-02-18 | 2.625 | 2,881,916 | +35,517 | 1.41% | 7,565,761 |
| 2013-02-14 | 2013-02-07 | 2.590 | 2,846,399 | +16,913 | 1.39% | 7,371,540 |
| 2013-02-07 | 2013-02-05 | 2.649 | 2,829,486 | -16,913 | 1.38% | 7,495,039 |
| 2013-02-05 | 2013-02-01 | 2.684 | 2,846,399 | -1,691 | 1.39% | 7,640,820 |
| 2013-02-04 | 2013-01-31 | 2.673 | 2,848,090 | +182,656 | 1.39% | 7,611,679 |
| 2013-01-31 | 2013-01-29 | 2.684 | 2,665,434 | +1,692 | 1.30% | 7,155,041 |
| 2013-01-30 | 2013-01-28 | 2.684 | 2,663,742 | -23,678 | 1.30% | 7,150,499 |
| 2013-01-29 | 2013-01-25 | 2.590 | 2,687,420 | -8,456 | 1.31% | 6,959,820 |
| 2013-01-28 | 2013-01-24 | 2.637 | 2,695,876 | -11,839 | 1.32% | 7,109,239 |
| 2013-01-25 | 2013-01-23 | 2.661 | 2,707,715 | +37,208 | 1.32% | 7,204,499 |
| 2013-01-18 | 2013-01-16 | 2.625 | 2,670,507 | +20,295 | 1.30% | 7,010,759 |
| 2013-01-17 | 2013-01-15 | 2.602 | 2,650,212 | +74,415 | 1.30% | 6,894,799 |
| 2013-01-16 | 2013-01-14 | 2.590 | 2,575,797 | -13,530 | 1.26% | 6,670,741 |
| 2013-01-15 | 2013-01-11 | 2.507 | 2,589,327 | -1,691 | 1.27% | 6,491,441 |
| 2013-01-14 | 2013-01-10 | 2.578 | 2,591,018 | -54,120 | 1.27% | 6,679,520 |
| 2013-01-11 | 2013-01-09 | 2.602 | 2,645,138 | +42,281 | 1.29% | 6,881,599 |
| 2013-01-10 | 2013-01-08 | 2.590 | 2,602,857 | -25,369 | 1.27% | 6,740,820 |
| 2013-01-09 | 2013-01-07 | 2.542 | 2,628,226 | +32,134 | 1.28% | 6,682,200 |
| 2013-01-08 | 2013-01-04 | 2.483 | 2,596,092 | +18,604 | 1.27% | 6,447,001 |
| 2013-01-07 | 2013-01-03 | 2.507 | 2,577,488 | -35,516 | 1.26% | 6,461,760 |
| 2013-01-04 | 2013-01-02 | 2.554 | 2,613,004 | -8,457 | 1.28% | 6,674,399 |
| 2013-01-02 | 2012-12-27 | 2.389 | 2,621,461 | -64,268 | 1.28% | 6,262,001 |
| 2012-12-27 | 2012-12-20 | 2.330 | 2,685,729 | -50,738 | 1.31% | 6,256,720 |
| 2012-12-20 | 2012-12-18 | 2.306 | 2,736,467 | +57,503 | 1.34% | 6,310,201 |
| 2012-12-13 | 2012-12-11 | 2.235 | 2,678,964 | +16,913 | 1.31% | 5,987,521 |
| 2012-12-05 | 2012-12-03 | 2.200 | 2,662,051 | +16,913 | 1.30% | 5,855,280 |
| 2012-11-23 | 2012-11-21 | 2.247 | 2,645,138 | -43,973 | 1.29% | 5,943,199 |
| 2012-11-22 | 2012-11-20 | 2.200 | 2,689,111 | +1,691 | 1.31% | 5,914,799 |
| 2012-11-16 | 2012-11-14 | 2.247 | 2,687,420 | -3,383 | 1.31% | 6,038,200 |
| 2012-11-13 | 2012-11-09 | 2.247 | 2,690,803 | -47,355 | 1.31% | 6,045,801 |
| 2012-11-12 | 2012-11-08 | 2.188 | 2,738,158 | -54,121 | 1.34% | 5,990,300 |
| 2012-11-06 | 2012-11-02 | 2.235 | 2,792,279 | -13,530 | 1.36% | 6,240,781 |
| 2012-11-05 | 2012-11-01 | 2.176 | 2,805,809 | -10,147 | 1.37% | 6,105,121 |
| 2012-11-02 | 2012-10-31 | 2.129 | 2,815,956 | +11,839 | 1.38% | 5,994,000 |
| 2012-10-29 | 2012-10-25 | 2.140 | 2,804,117 | -35,517 | 1.37% | 6,001,959 |
| 2012-10-24 | 2012-10-19 | 2.081 | 2,839,634 | -16,913 | 1.39% | 5,910,080 |
| 2012-10-16 | 2012-10-12 | 2.010 | 2,856,547 | +32,134 | 1.40% | 5,742,601 |
| 2012-10-12 | 2012-10-10 | 2.010 | 2,824,413 | +21,987 | 1.38% | 5,678,001 |
| 2012-10-11 | 2012-10-09 | 2.022 | 2,802,426 | +50,738 | 1.37% | 5,666,940 |
| 2012-10-05 | 2012-10-03 | 2.081 | 2,751,688 | -6,765 | 1.34% | 5,727,040 |
| 2012-09-18 | 2012-09-14 | 2.010 | 2,758,453 | -16,913 | 1.35% | 5,545,400 |
| 2012-09-17 | 2012-09-13 | 2.034 | 2,775,366 | -23,678 | 1.36% | 5,645,040 |
| 2012-09-14 | 2012-09-12 | 1.951 | 2,799,044 | -15,221 | 1.37% | 5,461,501 |
| 2012-09-13 | 2012-09-11 | 1.892 | 2,814,265 | +72,724 | 1.38% | 5,324,800 |
| 2012-08-24 | 2012-08-22 | 1.833 | 2,741,541 | +6,765 | 1.34% | 5,025,101 |
| 2012-08-20 | 2012-08-16 | 1.857 | 2,734,776 | +8,457 | 1.34% | 5,077,381 |
| 2012-08-15 | 2012-08-13 | 1.845 | 2,726,319 | -38,899 | 1.33% | 5,029,440 |
| 2012-07-30 | 2012-07-26 | 1.809 | 2,765,218 | +16,912 | 1.35% | 5,003,100 |
| 2012-07-27 | 2012-07-25 | 1.845 | 2,748,306 | +16,913 | 1.34% | 5,070,001 |
| 2012-07-06 | 2012-07-04 | 1.939 | 2,731,393 | -33,825 | 1.33% | 5,297,200 |
| 2012-07-05 | 2012-07-03 | 1.916 | 2,765,218 | +38,899 | 1.35% | 5,297,399 |
| 2012-06-22 | 2012-06-20 | 2.022 | 2,726,319 | -47,356 | 1.33% | 5,513,040 |
| 2012-06-13 | 2012-06-11 | 1.999 | 2,773,675 | -76,107 | 1.36% | 5,543,201 |
| 2012-06-06 | 2012-06-04 | 2.076 | 2,849,782 | +106,627 | 1.39% | 5,916,679 |
| 2012-06-05 | 2012-06-01 | 2.138 | 2,743,155 | +8,140 | 1.39% | 5,863,801 |
| 2012-05-31 | 2012-05-29 | 2.162 | 2,735,015 | -29,303 | 1.39% | 5,913,601 |
| 2012-05-29 | 2012-05-25 | 2.027 | 2,764,318 | +29,303 | 1.40% | 5,603,399 |
| 2012-05-25 | 2012-05-23 | 2.015 | 2,735,015 | -162,798 | 1.39% | 5,510,401 |
| 2012-05-18 | 2012-05-16 | 2.150 | 2,897,813 | -39,072 | 1.47% | 6,230,000 |
| 2012-05-14 | 2012-05-10 | 1.978 | 2,936,885 | +8,140 | 1.49% | 5,808,881 |
| 2012-05-09 | 2012-05-07 | 2.088 | 2,928,745 | +14,652 | 1.49% | 6,116,600 |
| 2012-05-08 | 2012-05-04 | 2.088 | 2,914,093 | +16,280 | 1.48% | 6,086,000 |
| 2012-05-07 | 2012-05-03 | 2.101 | 2,897,813 | +65,119 | 1.47% | 6,087,600 |
| 2012-05-04 | 2012-05-02 | 2.125 | 2,832,694 | +16,280 | 1.44% | 6,020,401 |
| 2012-05-03 | 2012-04-30 | 2.088 | 2,816,414 | -16,280 | 1.43% | 5,882,000 |
| 2012-04-20 | 2012-04-18 | 2.138 | 2,832,694 | +8,140 | 1.44% | 6,055,201 |
| 2012-04-17 | 2012-04-13 | 2.199 | 2,824,554 | -16,280 | 1.43% | 6,211,301 |
| 2012-04-16 | 2012-04-12 | 2.211 | 2,840,834 | +9,768 | 1.44% | 6,282,001 |
| 2012-04-11 | 2012-04-05 | 2.125 | 2,831,066 | +14,652 | 1.44% | 6,016,941 |
| 2012-04-03 | 2012-03-30 | 2.113 | 2,816,414 | +8,140 | 1.43% | 5,951,200 |
| 2012-04-02 | 2012-03-29 | 2.174 | 2,808,274 | -162,798 | 1.43% | 6,106,500 |
| 2012-03-30 | 2012-03-28 | 2.162 | 2,971,072 | -48,840 | 1.51% | 6,423,999 |
| 2012-03-29 | 2012-03-27 | 2.248 | 3,019,912 | +14,652 | 1.53% | 6,789,300 |
| 2012-03-28 | 2012-03-26 | 2.199 | 3,005,260 | -27,676 | 1.53% | 6,608,680 |
| 2012-03-27 | 2012-03-23 | 2.199 | 3,032,936 | -8,140 | 1.54% | 6,669,540 |
| 2012-03-22 | 2012-03-20 | 2.138 | 3,041,076 | -9,768 | 1.54% | 6,500,641 |
| 2012-03-20 | 2012-03-16 | 2.248 | 3,050,844 | +50,468 | 1.55% | 6,858,841 |
| 2012-03-16 | 2012-03-14 | 2.260 | 3,000,376 | -48,840 | 1.52% | 6,782,240 |
| 2012-03-14 | 2012-03-12 | 2.322 | 3,049,216 | +17,908 | 1.55% | 7,079,941 |
| 2012-03-13 | 2012-03-09 | 2.334 | 3,031,308 | -4,884 | 1.54% | 7,075,600 |
| 2012-03-12 | 2012-03-08 | 2.396 | 3,036,192 | +130,239 | 1.54% | 7,273,500 |
| 2012-03-08 | 2012-03-06 | 2.125 | 2,905,953 | +22,792 | 1.48% | 6,176,100 |
| 2012-02-29 | 2012-02-27 | 2.162 | 2,883,161 | +9,768 | 1.46% | 6,233,920 |
| 2012-02-24 | 2012-02-22 | 2.113 | 2,873,393 | -34,188 | 1.46% | 6,071,599 |
| 2012-02-22 | 2012-02-20 | 2.088 | 2,907,581 | +26,048 | 1.48% | 6,072,400 |
| 2012-02-14 | 2012-02-10 | 2.052 | 2,881,533 | -17,908 | 1.46% | 5,911,800 |
| 2012-02-10 | 2012-02-08 | 2.015 | 2,899,441 | -35,816 | 1.47% | 5,841,680 |
| 2012-02-08 | 2012-02-06 | 1.953 | 2,935,257 | +53,724 | 1.49% | 5,733,541 |
| 2012-02-07 | 2012-02-03 | 1.953 | 2,881,533 | -39,072 | 1.46% | 5,628,600 |
| 2012-02-03 | 2012-02-01 | 1.830 | 2,920,605 | +26,048 | 1.48% | 5,346,120 |
| 2012-02-02 | 2012-01-31 | 1.892 | 2,894,557 | -8,140 | 1.47% | 5,476,240 |
| 2012-02-01 | 2012-01-30 | 1.929 | 2,902,697 | +9,768 | 1.47% | 5,598,620 |
| 2012-01-30 | 2012-01-26 | 1.806 | 2,892,929 | +16,280 | 1.47% | 5,224,380 |
| 2012-01-26 | 2012-01-19 | 1.904 | 2,876,649 | +48,839 | 1.46% | 5,477,699 |
| 2012-01-16 | 2012-01-12 | 1.671 | 2,827,810 | +16,280 | 1.44% | 4,724,640 |
| 2011-12-23 | 2011-12-21 | 1.634 | 2,811,530 | -208,382 | 1.43% | 4,593,820 |
| 2011-12-12 | 2011-12-08 | 1.769 | 3,019,912 | -11,396 | 1.53% | 5,342,400 |
| 2011-12-09 | 2011-12-07 | 1.708 | 3,031,308 | -4,884 | 1.54% | 5,176,360 |
| 2011-12-07 | 2011-12-05 | 1.634 | 3,036,192 | +16,280 | 1.54% | 4,960,900 |
| 2011-12-06 | 2011-12-02 | 1.683 | 3,019,912 | -16,280 | 1.53% | 5,082,700 |
| 2011-12-05 | 2011-12-01 | 1.744 | 3,036,192 | -14,652 | 1.54% | 5,296,600 |
| 2011-12-02 | 2011-11-30 | 1.671 | 3,050,844 | -13,024 | 1.55% | 5,097,281 |
| 2011-11-29 | 2011-11-25 | 1.732 | 3,063,868 | -1,628 | 1.56% | 5,307,241 |
| 2011-11-21 | 2011-11-17 | 1.757 | 3,065,496 | -8,139 | 1.56% | 5,385,381 |
| 2011-11-18 | 2011-11-16 | 1.781 | 3,073,635 | +16,279 | 1.56% | 5,475,199 |
| 2011-11-16 | 2011-11-14 | 1.818 | 3,057,356 | +21,164 | 1.55% | 5,558,881 |
| 2011-11-15 | 2011-11-11 | 1.720 | 3,036,192 | +24,420 | 1.54% | 5,222,000 |
| 2011-11-11 | 2011-11-09 | 1.843 | 3,011,772 | -16,280 | 1.53% | 5,550,000 |
| 2011-11-09 | 2011-11-07 | 1.794 | 3,028,052 | +8,140 | 1.54% | 5,431,200 |
| 2011-11-08 | 2011-11-04 | 1.806 | 3,019,912 | -9,768 | 1.53% | 5,453,700 |
| 2011-11-07 | 2011-11-03 | 1.781 | 3,029,680 | -40,699 | 1.54% | 5,396,900 |
| 2011-11-04 | 2011-11-02 | 1.769 | 3,070,379 | +19,535 | 1.56% | 5,431,679 |
| 2011-11-01 | 2011-10-28 | 1.794 | 3,050,844 | +4,884 | 1.55% | 5,472,081 |
| 2011-10-28 | 2011-10-26 | 1.781 | 3,045,960 | -56,979 | 1.55% | 5,425,901 |
| 2011-10-21 | 2011-10-19 | 1.708 | 3,102,939 | -32,560 | 1.58% | 5,298,680 |
| 2011-10-17 | 2011-10-13 | 1.732 | 3,135,499 | -56,979 | 1.59% | 5,431,320 |
| 2011-10-12 | 2011-10-10 | 1.401 | 3,192,478 | -22,792 | 1.62% | 4,471,080 |
| 2011-10-07 | 2011-10-04 | 1.376 | 3,215,270 | -30,932 | 1.63% | 4,424,000 |
| 2011-09-28 | 2011-09-26 | 1.511 | 3,246,202 | -100,935 | 1.65% | 4,905,240 |
| 2011-09-26 | 2011-09-22 | 1.781 | 3,347,137 | -26,048 | 1.70% | 5,962,400 |
| 2011-09-23 | 2011-09-21 | 1.916 | 3,373,185 | +14,652 | 1.71% | 6,464,641 |
| 2011-09-21 | 2011-09-19 | 2.039 | 3,358,533 | -8,140 | 1.70% | 6,849,160 |
| 2011-09-20 | 2011-09-16 | 2.052 | 3,366,673 | +17,908 | 1.71% | 6,907,121 |
| 2011-09-16 | 2011-09-14 | 2.064 | 3,348,765 | +16,280 | 1.70% | 6,911,520 |
| 2011-09-14 | 2011-09-09 | 2.174 | 3,332,485 | -16,280 | 1.69% | 7,246,380 |
| 2011-09-12 | 2011-09-08 | 2.224 | 3,348,765 | -8,140 | 1.70% | 7,446,340 |
| 2011-09-09 | 2011-09-07 | 2.236 | 3,356,905 | -16,280 | 1.70% | 7,505,680 |
| 2011-09-08 | 2011-09-06 | 2.211 | 3,373,185 | -24,419 | 1.71% | 7,459,201 |
| 2011-09-05 | 2011-09-01 | 2.248 | 3,397,604 | +45,583 | 1.72% | 7,638,419 |
| 2011-09-02 | 2011-08-31 | 2.199 | 3,352,021 | -112,331 | 1.70% | 7,371,220 |
| 2011-09-01 | 2011-08-30 | 2.260 | 3,464,352 | +8,140 | 1.76% | 7,831,040 |
| 2011-08-31 | 2011-08-29 | 2.260 | 3,456,212 | -34,188 | 1.75% | 7,812,640 |
| 2011-08-30 | 2011-08-26 | 2.322 | 3,490,400 | -258,849 | 1.77% | 8,104,321 |
| 2011-08-29 | 2011-08-25 | 2.371 | 3,749,249 | -40,700 | 1.90% | 8,889,580 |
| 2011-08-23 | 2011-08-19 | 2.322 | 3,789,949 | -11,396 | 1.92% | 8,799,840 |
| 2011-08-18 | 2011-08-16 | 2.334 | 3,801,345 | -24,419 | 1.93% | 8,873,001 |
| 2011-08-15 | 2011-08-11 | 2.150 | 3,825,764 | -81,400 | 1.94% | 8,224,999 |
| 2011-08-10 | 2011-08-08 | 2.150 | 3,907,164 | +9,768 | 1.98% | 8,400,001 |
| 2011-08-09 | 2011-08-05 | 2.322 | 3,897,396 | +16,280 | 1.98% | 9,049,320 |
| 2011-08-08 | 2011-08-04 | 2.445 | 3,881,116 | +16,280 | 1.97% | 9,488,320 |
| 2011-07-29 | 2011-07-27 | 2.555 | 3,864,836 | +14,652 | 1.96% | 9,875,840 |
| 2011-07-22 | 2011-07-20 | 2.580 | 3,850,184 | -8,140 | 1.95% | 9,932,999 |
| 2011-07-21 | 2011-07-19 | 2.555 | 3,858,324 | -8,140 | 1.96% | 9,859,200 |
| 2011-07-20 | 2011-07-18 | 2.518 | 3,866,464 | -16,280 | 1.96% | 9,737,500 |
| 2011-07-14 | 2011-07-12 | 2.482 | 3,882,744 | -39,072 | 1.97% | 9,635,400 |
| 2011-07-12 | 2011-07-08 | 2.506 | 3,921,816 | +39,072 | 1.99% | 9,828,721 |
| 2011-07-08 | 2011-07-06 | 2.506 | 3,882,744 | +16,280 | 1.97% | 9,730,800 |
| 2011-07-07 | 2011-07-05 | 2.543 | 3,866,464 | +6,512 | 1.96% | 9,832,500 |
| 2011-06-30 | 2011-06-28 | 2.555 | 3,859,952 | +1,628 | 1.96% | 9,863,360 |
| 2011-06-29 | 2011-06-27 | 2.518 | 3,858,324 | -16,280 | 1.96% | 9,717,000 |
| 2011-06-20 | 2011-06-16 | 2.469 | 3,874,604 | +16,280 | 1.97% | 9,567,600 |
| 2011-06-14 | 2011-06-10 | 2.494 | 3,858,324 | +16,280 | 1.96% | 9,622,200 |
| 2011-06-02 | 2011-05-31 | 2.789 | 3,842,044 | +16,280 | 1.95% | 10,714,399 |
| 2011-06-01 | 2011-05-30 | 2.740 | 3,825,764 | +16,279 | 1.94% | 10,480,999 |
| 2011-05-31 | 2011-05-27 | 2.752 | 3,809,485 | -130,238 | 1.93% | 10,483,201 |
| 2011-05-30 | 2011-05-26 | 2.654 | 3,939,723 | +53,723 | 2.00% | 10,454,399 |
| 2011-05-27 | 2011-05-25 | 2.666 | 3,886,000 | -16,280 | 1.97% | 10,359,580 |
| 2011-05-26 | 2011-05-24 | 2.678 | 3,902,280 | +109,075 | 1.98% | 10,450,921 |
| 2011-05-25 | 2011-05-23 | 2.703 | 3,793,205 | +239,314 | 1.93% | 10,252,001 |
| 2011-05-24 | 2011-05-20 | 2.715 | 3,553,891 | +726,081 | 1.80% | 9,648,860 |
| 2011-05-23 | 2011-05-19 | 2.776 | 2,827,810 | +203,498 | 1.44% | 7,851,241 |
| 2011-05-19 | 2011-05-17 | 2.740 | 2,624,312 | +8,140 | 1.33% | 7,189,521 |
| 2011-05-17 | 2011-05-13 | 2.801 | 2,616,172 | +24,420 | 1.33% | 7,327,921 |
| 2011-05-12 | 2011-05-09 | 2.740 | 2,591,752 | -8,140 | 1.32% | 7,100,320 |
| 2011-05-09 | 2011-05-05 | 2.776 | 2,599,892 | +16,280 | 1.32% | 7,218,440 |
| 2011-05-05 | 2011-05-03 | 2.776 | 2,583,612 | -86,283 | 1.31% | 7,173,240 |
| 2011-05-04 | 2011-04-29 | 2.813 | 2,669,895 | -24,420 | 1.36% | 7,511,199 |
| 2011-05-03 | 2011-04-28 | 2.764 | 2,694,315 | -304,433 | 1.37% | 7,447,500 |
| 2011-04-29 | 2011-04-27 | 2.813 | 2,998,748 | +8,140 | 1.52% | 8,436,360 |
| 2011-04-27 | 2011-04-21 | 2.850 | 2,990,608 | -24,420 | 1.52% | 8,523,679 |
| 2011-04-20 | 2011-04-18 | 2.850 | 3,015,028 | +96,051 | 1.53% | 8,593,280 |
| 2011-04-19 | 2011-04-15 | 2.789 | 2,918,977 | +24,420 | 1.48% | 8,140,220 |
| 2011-04-18 | 2011-04-14 | 2.764 | 2,894,557 | -52,096 | 1.47% | 8,001,000 |
| 2011-04-15 | 2011-04-13 | 2.740 | 2,946,653 | +34,188 | 1.50% | 8,072,601 |
| 2011-04-14 | 2011-04-12 | 2.715 | 2,912,465 | -13,024 | 1.48% | 7,907,380 |
| 2011-04-13 | 2011-04-11 | 2.727 | 2,925,489 | -32,560 | 1.49% | 7,978,680 |
| 2011-04-12 | 2011-04-08 | 2.703 | 2,958,049 | +42,328 | 1.50% | 7,994,801 |
| 2011-04-11 | 2011-04-07 | 2.666 | 2,915,721 | -162,798 | 1.48% | 7,772,940 |
| 2011-04-06 | 2011-04-01 | 2.641 | 3,078,519 | +48,839 | 1.56% | 8,131,299 |
| 2011-04-04 | 2011-03-31 | 2.666 | 3,029,680 | +55,352 | 1.54% | 8,076,740 |
| 2011-04-01 | 2011-03-30 | 2.580 | 2,974,328 | +9,768 | 1.51% | 7,673,399 |
| 2011-03-31 | 2011-03-29 | 2.580 | 2,964,560 | -29,304 | 1.50% | 7,648,199 |
| 2011-03-30 | 2011-03-28 | 2.592 | 2,993,864 | +140,007 | 1.52% | 7,760,580 |
| 2011-03-28 | 2011-03-24 | 2.641 | 2,853,857 | -48,840 | 1.45% | 7,537,899 |
| 2011-03-24 | 2011-03-22 | 2.641 | 2,902,697 | +53,723 | 1.47% | 7,666,900 |
| 2011-03-21 | 2011-03-17 | 2.580 | 2,848,974 | +40,700 | 1.45% | 7,350,001 |
| 2011-03-17 | 2011-03-15 | 2.604 | 2,808,274 | +16,280 | 1.43% | 7,314,000 |
| 2011-03-15 | 2011-03-11 | 2.617 | 2,791,994 | +3,256 | 1.42% | 7,305,900 |
| 2011-03-14 | 2011-03-10 | 2.641 | 2,788,738 | +16,280 | 1.42% | 7,365,900 |
| 2011-03-09 | 2011-03-07 | 2.703 | 2,772,458 | -96,051 | 1.41% | 7,493,199 |
| 2011-03-08 | 2011-03-04 | 2.715 | 2,868,509 | -24,420 | 1.46% | 7,788,039 |
| 2011-03-04 | 2011-03-02 | 2.666 | 2,892,929 | -61,864 | 1.47% | 7,712,180 |
| 2011-03-03 | 2011-03-01 | 2.703 | 2,954,793 | +50,468 | 1.50% | 7,986,001 |
| 2011-03-02 | 2011-02-28 | 2.703 | 2,904,325 | +4,884 | 1.47% | 7,849,600 |
| 2011-03-01 | 2011-02-25 | 2.703 | 2,899,441 | +35,816 | 1.47% | 7,836,400 |
| 2011-02-25 | 2011-02-23 | 2.764 | 2,863,625 | -188,847 | 1.45% | 7,915,499 |
| 2011-02-24 | 2011-02-22 | 2.776 | 3,052,472 | -76,515 | 1.55% | 8,475,001 |
| 2011-02-23 | 2011-02-21 | 2.826 | 3,128,987 | -37,444 | 1.59% | 8,841,200 |
| 2011-02-22 | 2011-02-18 | 2.850 | 3,166,431 | -39,071 | 1.61% | 9,024,801 |
| 2011-02-21 | 2011-02-17 | 2.789 | 3,205,502 | -40,700 | 1.63% | 8,939,259 |
| 2011-02-18 | 2011-02-16 | 2.740 | 3,246,202 | +14,652 | 1.65% | 8,893,240 |
| 2011-02-17 | 2011-02-15 | 2.727 | 3,231,550 | +115,587 | 1.64% | 8,813,400 |
| 2011-02-16 | 2011-02-14 | 2.678 | 3,115,963 | +8,140 | 1.58% | 8,345,040 |
| 2011-02-15 | 2011-02-11 | 2.629 | 3,107,823 | +30,932 | 1.58% | 8,170,520 |
| 2011-02-14 | 2011-02-10 | 2.580 | 3,076,891 | +40,699 | 1.56% | 7,937,999 |
| 2011-02-08 | 2011-02-02 | 2.826 | 3,036,192 | +3,256 | 1.54% | 8,579,001 |
| 2011-01-28 | 2011-01-26 | 2.862 | 3,032,936 | -8,140 | 1.54% | 8,681,581 |
| 2011-01-25 | 2011-01-21 | 2.813 | 3,041,076 | +17,908 | 1.54% | 8,555,441 |
| 2011-01-24 | 2011-01-20 | 2.850 | 3,023,168 | -1,628 | 1.53% | 8,616,480 |
| 2011-01-21 | 2011-01-19 | 2.924 | 3,024,796 | -91,167 | 1.54% | 8,844,080 |
| 2011-01-20 | 2011-01-18 | 2.826 | 3,115,963 | -48,840 | 1.58% | 8,804,400 |
| 2011-01-19 | 2011-01-17 | 2.641 | 3,164,803 | -4,884 | 1.61% | 8,359,201 |
| 2011-01-14 | 2011-01-12 | 2.740 | 3,169,687 | +11,396 | 1.61% | 8,683,621 |
| 2011-01-07 | 2011-01-05 | 2.740 | 3,158,291 | -89,539 | 1.60% | 8,652,401 |
| 2011-01-04 | 2010-12-31 | 2.678 | 3,247,830 | -1,628 | 1.65% | 8,698,200 |
| 2011-01-03 | 2010-12-29 | 2.666 | 3,249,458 | +40,700 | 1.65% | 8,662,641 |
| 2010-12-30 | 2010-12-28 | 2.654 | 3,208,758 | -40,700 | 1.63% | 8,514,719 |
| 2010-12-29 | 2010-12-24 | 2.666 | 3,249,458 | -39,071 | 1.65% | 8,662,641 |
| 2010-12-28 | 2010-12-22 | 2.629 | 3,288,529 | +30,931 | 1.67% | 8,645,599 |
| 2010-12-23 | 2010-12-21 | 2.641 | 3,257,598 | +24,420 | 1.65% | 8,604,301 |
| 2010-12-22 | 2010-12-20 | 2.654 | 3,233,178 | +9,768 | 1.64% | 8,579,520 |
| 2010-12-21 | 2010-12-17 | 2.654 | 3,223,410 | +115,587 | 1.64% | 8,553,600 |
| 2010-12-17 | 2010-12-15 | 2.629 | 3,107,823 | -13,024 | 1.58% | 8,170,520 |
| 2010-12-16 | 2010-12-14 | 2.690 | 3,120,847 | +133,495 | 1.58% | 8,396,460 |
| 2010-12-15 | 2010-12-13 | 2.580 | 2,987,352 | +40,699 | 1.52% | 7,706,999 |
| 2010-12-14 | 2010-12-10 | 2.531 | 2,946,653 | +24,420 | 1.50% | 7,457,201 |
| 2010-12-13 | 2010-12-09 | 2.543 | 2,922,233 | -9,768 | 1.48% | 7,431,300 |
| 2010-12-10 | 2010-12-08 | 2.580 | 2,932,001 | -27,676 | 1.49% | 7,564,201 |
| 2010-12-09 | 2010-12-07 | 2.531 | 2,959,677 | +27,676 | 1.50% | 7,490,161 |
| 2010-12-07 | 2010-12-03 | 2.568 | 2,932,001 | +89,539 | 1.49% | 7,528,181 |
| 2010-12-06 | 2010-12-02 | 2.604 | 2,842,462 | -11,395 | 1.44% | 7,403,041 |
| 2010-12-02 | 2010-11-30 | 2.580 | 2,853,857 | -40,700 | 1.45% | 7,362,599 |
| 2010-11-29 | 2010-11-25 | 2.543 | 2,894,557 | +14,652 | 1.47% | 7,360,920 |
| 2010-11-26 | 2010-11-24 | 2.555 | 2,879,905 | +42,327 | 1.46% | 7,359,039 |
| 2010-11-24 | 2010-11-22 | 2.617 | 2,837,578 | +1,628 | 1.44% | 7,425,181 |
| 2010-11-22 | 2010-11-18 | 2.568 | 2,835,950 | -1,628 | 1.44% | 7,281,561 |
| 2010-11-19 | 2010-11-17 | 2.518 | 2,837,578 | -24,419 | 1.44% | 7,146,301 |
| 2010-11-18 | 2010-11-16 | 2.568 | 2,861,997 | +40,699 | 1.45% | 7,348,439 |
| 2010-11-17 | 2010-11-15 | 2.617 | 2,821,298 | -17,908 | 1.43% | 7,382,581 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,839,206 | -17,907 | 1.44% | 7,394,561 |
| 2010-11-12 | 2010-11-10 | 2.826 | 2,857,113 | -24,420 | 1.45% | 8,072,999 |
| 2010-11-11 | 2010-11-09 | 2.789 | 2,881,533 | +13,024 | 1.46% | 8,035,799 |
| 2010-11-10 | 2010-11-08 | 2.826 | 2,868,509 | +24,419 | 1.46% | 8,105,199 |
| 2010-11-09 | 2010-11-05 | 2.764 | 2,844,090 | -4,884 | 1.44% | 7,861,501 |
| 2010-11-08 | 2010-11-04 | 2.740 | 2,848,974 | +37,444 | 1.45% | 7,805,001 |
| 2010-11-05 | 2010-11-03 | 2.752 | 2,811,530 | +81,399 | 1.43% | 7,736,960 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,730,131 | +6,512 | 1.39% | 7,445,881 |
| 2010-11-02 | 2010-10-29 | 2.641 | 2,723,619 | +16,280 | 1.38% | 7,193,901 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,707,339 | -211,638 | 1.37% | 7,084,380 |
| 2010-10-28 | 2010-10-26 | 2.764 | 2,918,977 | -99,307 | 1.48% | 8,068,500 |
| 2010-10-27 | 2010-10-25 | 2.727 | 3,018,284 | -24,420 | 1.53% | 8,231,760 |
| 2010-10-26 | 2010-10-22 | 2.690 | 3,042,704 | -8,140 | 1.54% | 8,186,221 |
| 2010-10-22 | 2010-10-20 | 2.715 | 3,050,844 | -26,047 | 1.55% | 8,283,081 |
| 2010-10-21 | 2010-10-19 | 2.776 | 3,076,891 | +48,839 | 1.56% | 8,542,799 |
| 2010-10-20 | 2010-10-18 | 2.604 | 3,028,052 | -22,792 | 1.54% | 7,886,400 |
| 2010-10-19 | 2010-10-15 | 2.641 | 3,050,844 | -83,027 | 1.55% | 8,058,201 |
| 2010-10-18 | 2010-10-14 | 2.543 | 3,133,871 | -242,570 | 1.59% | 7,969,500 |
| 2010-10-15 | 2010-10-13 | 2.531 | 3,376,441 | -9,768 | 1.71% | 8,544,881 |
| 2010-10-14 | 2010-10-12 | 2.494 | 3,386,209 | +47,212 | 1.72% | 8,444,801 |
| 2010-10-13 | 2010-10-11 | 2.445 | 3,338,997 | +32,560 | 1.70% | 8,162,980 |
| 2010-10-12 | 2010-10-08 | 2.445 | 3,306,437 | +32,559 | 1.68% | 8,083,379 |
| 2010-10-11 | 2010-10-07 | 2.457 | 3,273,878 | -16,279 | 1.66% | 8,044,001 |
| 2010-10-08 | 2010-10-06 | 2.469 | 3,290,157 | +162,798 | 1.67% | 8,124,419 |
| 2010-10-07 | 2010-10-05 | 2.457 | 3,127,359 | +8,140 | 1.59% | 7,684,000 |
| 2010-10-06 | 2010-10-04 | 2.432 | 3,119,219 | +26,048 | 1.58% | 7,587,360 |
| 2010-10-05 | 2010-09-30 | 2.420 | 3,093,171 | -185,591 | 1.57% | 7,485,999 |
| 2010-10-04 | 2010-09-29 | 2.445 | 3,278,762 | -169,310 | 1.66% | 8,015,721 |
| 2010-09-30 | 2010-09-28 | 2.469 | 3,448,072 | -58,607 | 1.75% | 8,514,360 |
| 2010-09-29 | 2010-09-27 | 2.482 | 3,506,679 | +188,846 | 1.78% | 8,702,159 |
| 2010-09-28 | 2010-09-24 | 2.494 | 3,317,833 | +6,512 | 1.68% | 8,274,280 |
| 2010-09-27 | 2010-09-22 | 2.445 | 3,311,321 | +1,628 | 1.68% | 8,095,319 |
| 2010-09-24 | 2010-09-21 | 2.494 | 3,309,693 | +89,539 | 1.68% | 8,253,979 |
| 2010-09-22 | 2010-09-20 | 2.445 | 3,220,154 | +146,519 | 1.63% | 7,872,440 |
| 2010-09-21 | 2010-09-17 | 2.359 | 3,073,635 | +40,699 | 1.56% | 7,249,919 |
| 2010-09-20 | 2010-09-16 | 2.322 | 3,032,936 | +40,700 | 1.54% | 7,042,140 |
| 2010-09-16 | 2010-09-14 | 2.346 | 2,992,236 | +16,280 | 1.52% | 7,021,160 |
| 2010-09-15 | 2010-09-13 | 2.371 | 2,975,956 | +8,140 | 1.51% | 7,056,079 |
| 2010-09-13 | 2010-09-09 | 2.346 | 2,967,816 | -195,359 | 1.51% | 6,963,859 |
| 2010-09-09 | 2010-09-07 | 2.383 | 3,163,175 | -151,402 | 1.61% | 7,538,841 |
| 2010-09-08 | 2010-09-06 | 2.371 | 3,314,577 | -56,980 | 1.68% | 7,858,960 |
| 2010-09-07 | 2010-09-03 | 2.346 | 3,371,557 | -32,559 | 1.71% | 7,911,221 |
| 2010-09-06 | 2010-09-02 | 2.310 | 3,404,116 | -22,792 | 1.73% | 7,862,159 |
| 2010-09-03 | 2010-09-01 | 2.322 | 3,426,908 | +24,420 | 1.74% | 7,956,900 |
| 2010-09-02 | 2010-08-31 | 2.371 | 3,402,488 | +24,419 | 1.73% | 8,067,399 |
| 2010-09-01 | 2010-08-30 | 2.260 | 3,378,069 | +8,140 | 1.71% | 7,636,001 |
| 2010-08-31 | 2010-08-27 | 2.248 | 3,369,929 | +22,792 | 1.71% | 7,576,201 |
| 2010-08-30 | 2010-08-26 | 2.297 | 3,347,137 | +24,420 | 1.70% | 7,689,440 |
| 2010-08-27 | 2010-08-25 | 2.334 | 3,322,717 | -34,188 | 1.69% | 7,755,800 |
| 2010-08-26 | 2010-08-24 | 2.334 | 3,356,905 | +8,140 | 1.70% | 7,835,600 |
| 2010-08-25 | 2010-08-23 | 2.408 | 3,348,765 | +3,256 | 1.70% | 8,063,440 |
| 2010-08-24 | 2010-08-20 | 2.432 | 3,345,509 | -107,447 | 1.70% | 8,137,800 |
| 2010-08-23 | 2010-08-19 | 2.383 | 3,452,956 | -109,075 | 1.75% | 8,229,480 |
| 2010-08-18 | 2010-08-16 | 2.359 | 3,562,031 | +8,140 | 1.81% | 8,401,920 |
| 2010-08-17 | 2010-08-13 | 2.383 | 3,553,891 | +8,140 | 1.80% | 8,470,040 |
| 2010-08-16 | 2010-08-12 | 2.346 | 3,545,751 | -24,420 | 1.80% | 8,319,960 |
| 2010-08-12 | 2010-08-10 | 2.408 | 3,570,171 | -40,699 | 1.81% | 8,596,560 |
| 2010-08-11 | 2010-08-09 | 2.445 | 3,610,870 | +8,139 | 1.83% | 8,827,639 |
| 2010-08-10 | 2010-08-06 | 2.420 | 3,602,731 | -81,399 | 1.83% | 8,719,221 |
| 2010-08-06 | 2010-08-04 | 2.445 | 3,684,130 | +1,628 | 1.87% | 9,006,741 |
| 2010-08-05 | 2010-08-03 | 2.396 | 3,682,502 | -3,256 | 1.87% | 8,821,801 |
| 2010-08-04 | 2010-08-02 | 2.457 | 3,685,758 | -4,884 | 1.87% | 9,056,001 |
| 2010-08-03 | 2010-07-30 | 2.432 | 3,690,642 | -32,559 | 1.87% | 8,977,321 |
| 2010-08-02 | 2010-07-29 | 2.396 | 3,723,201 | -21,164 | 1.89% | 8,919,299 |
| 2010-07-29 | 2010-07-27 | 2.408 | 3,744,365 | -39,072 | 1.90% | 9,015,999 |
| 2010-07-27 | 2010-07-23 | 2.432 | 3,783,437 | +105,819 | 1.92% | 9,203,040 |
| 2010-07-26 | 2010-07-22 | 2.457 | 3,677,618 | -3,256 | 1.87% | 9,036,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 3,680,874 | -255,593 | 1.87% | 8,682,240 |
| 2010-07-22 | 2010-07-20 | 2.273 | 3,936,467 | -122,099 | 2.00% | 8,946,599 |
| 2010-07-21 | 2010-07-19 | 2.260 | 4,058,566 | -1,628 | 2.06% | 9,174,239 |
| 2010-07-16 | 2010-07-14 | 2.346 | 4,060,194 | -70,004 | 2.06% | 9,527,079 |
| 2010-07-14 | 2010-07-12 | 2.310 | 4,130,198 | +8,140 | 2.10% | 9,539,121 |
| 2010-07-13 | 2010-07-09 | 2.273 | 4,122,058 | +8,140 | 2.09% | 9,368,401 |
| 2010-07-12 | 2010-07-08 | 2.211 | 4,113,918 | -19,536 | 2.09% | 9,097,200 |
| 2010-07-09 | 2010-07-07 | 2.273 | 4,133,454 | -4,884 | 2.10% | 9,394,301 |
| 2010-07-07 | 2010-07-05 | 2.236 | 4,138,338 | -30,931 | 2.10% | 9,252,881 |
| 2010-07-06 | 2010-07-02 | 2.260 | 4,169,269 | -522,583 | 2.12% | 9,424,479 |
| 2010-07-05 | 2010-06-30 | 2.297 | 4,691,852 | -16,280 | 2.38% | 10,778,679 |
| 2010-06-29 | 2010-06-25 | 2.359 | 4,708,132 | -1,628 | 2.39% | 11,105,279 |
| 2010-06-28 | 2010-06-24 | 2.371 | 4,709,760 | -284,898 | 2.39% | 11,166,979 |
| 2010-06-25 | 2010-06-23 | 2.359 | 4,994,658 | -135,122 | 2.54% | 11,781,121 |
| 2010-06-24 | 2010-06-22 | 2.334 | 5,129,780 | -190,475 | 2.60% | 11,973,799 |
| 2010-06-23 | 2010-06-21 | 2.383 | 5,320,255 | +24,420 | 2.70% | 12,679,841 |
| 2010-06-22 | 2010-06-18 | 2.310 | 5,295,835 | -149,774 | 2.69% | 12,231,280 |
| 2010-06-21 | 2010-06-17 | 2.297 | 5,445,609 | -122,099 | 2.76% | 12,510,299 |
| 2010-06-18 | 2010-06-15 | 2.359 | 5,567,708 | +16,280 | 2.83% | 13,132,799 |
| 2010-06-17 | 2010-06-14 | 2.334 | 5,551,428 | +1,628 | 2.82% | 12,957,999 |
| 2010-06-14 | 2010-06-10 | 2.310 | 5,549,800 | +16,279 | 2.82% | 12,817,839 |
| 2010-06-11 | 2010-06-09 | 2.310 | 5,533,521 | +16,280 | 2.81% | 12,780,241 |
| 2010-06-09 | 2010-06-07 | 2.334 | 5,517,241 | +16,280 | 2.80% | 12,878,201 |
| 2010-06-08 | 2010-06-04 | 2.383 | 5,500,961 | -162,798 | 2.79% | 13,110,520 |
| 2010-06-07 | 2010-06-03 | 2.396 | 5,663,759 | -159,543 | 2.88% | 13,568,099 |
| 2010-06-03 | 2010-06-01 | 2.408 | 5,823,302 | -206,754 | 2.96% | 14,021,840 |
| 2010-06-01 | 2010-05-28 | 2.482 | 6,030,056 | -3,256 | 3.06% | 14,964,160 |
| 2010-05-31 | 2010-05-27 | 2.383 | 6,033,312 | -30,932 | 3.06% | 14,379,280 |
| 2010-05-28 | 2010-05-26 | 2.322 | 6,064,244 | -24,419 | 3.08% | 14,080,501 |
| 2010-05-27 | 2010-05-25 | 2.322 | 6,088,663 | -81,400 | 3.09% | 14,137,199 |
| 2010-05-26 | 2010-05-24 | 2.506 | 6,170,063 | +4,884 | 3.13% | 15,463,201 |
| 2010-05-25 | 2010-05-20 | 2.432 | 6,165,179 | -74,887 | 3.13% | 14,996,521 |
| 2010-05-24 | 2010-05-19 | 2.518 | 6,240,066 | +198,614 | 3.17% | 15,715,300 |
| 2010-05-20 | 2010-05-18 | 2.654 | 6,041,452 | -164,426 | 3.07% | 16,031,520 |
| 2010-05-19 | 2010-05-17 | 2.531 | 6,205,878 | +113,959 | 3.15% | 15,705,439 |
| 2010-05-18 | 2010-05-14 | 2.617 | 6,091,919 | +48,839 | 3.09% | 15,940,919 |
| 2010-05-17 | 2010-05-13 | 2.531 | 6,043,080 | -236,058 | 3.07% | 15,293,440 |
| 2010-05-14 | 2010-05-12 | 2.469 | 6,279,138 | -151,402 | 3.19% | 15,505,141 |
| 2010-05-13 | 2010-05-11 | 2.506 | 6,430,540 | -229,546 | 3.26% | 16,115,999 |
| 2010-05-12 | 2010-05-10 | 2.617 | 6,660,086 | -1,043,538 | 3.38% | 17,427,660 |
| 2010-05-11 | 2010-05-07 | 2.482 | 7,703,624 | -265,362 | 3.91% | 19,117,279 |
| 2010-05-10 | 2010-05-06 | 2.543 | 7,968,986 | +266,990 | 4.05% | 20,265,300 |
| 2010-05-07 | 2010-05-05 | 2.654 | 7,701,996 | -1,628 | 3.91% | 20,437,919 |
| 2010-05-06 | 2010-05-04 | 2.727 | 7,703,624 | -65,120 | 3.91% | 21,010,079 |
| 2010-05-05 | 2010-05-03 | 2.727 | 7,768,744 | +1,628 | 3.94% | 21,187,680 |
| 2010-05-04 | 2010-04-30 | 2.764 | 7,767,116 | +35,816 | 3.94% | 21,469,500 |
| 2010-05-03 | 2010-04-29 | 2.715 | 7,731,300 | +8,140 | 3.92% | 20,990,580 |
| 2010-04-30 | 2010-04-28 | 2.862 | 7,723,160 | +97,679 | 3.92% | 22,107,039 |
| 2010-04-29 | 2010-04-27 | 2.924 | 7,625,481 | -335,365 | 3.87% | 22,295,840 |
| 2010-04-27 | 2010-04-23 | 2.924 | 7,960,846 | -647,938 | 4.04% | 23,276,400 |
| 2010-04-26 | 2010-04-22 | 2.912 | 8,608,784 | -4,884 | 4.37% | 25,065,120 |
| 2010-04-23 | 2010-04-21 | 3.010 | 8,613,668 | +348,389 | 4.37% | 25,925,900 |
| 2010-04-22 | 2010-04-20 | 2.924 | 8,265,279 | +219,778 | 4.20% | 24,166,519 |
| 2010-04-21 | 2010-04-19 | 3.010 | 8,045,501 | -48,840 | 4.08% | 24,215,799 |
| 2010-04-20 | 2010-04-16 | 3.047 | 8,094,341 | -301,177 | 4.11% | 24,661,121 |
| 2010-04-19 | 2010-04-15 | 2.936 | 8,395,518 | +32,560 | 4.26% | 24,650,460 |
| 2010-04-16 | 2010-04-14 | 2.924 | 8,362,958 | -216,522 | 4.25% | 24,452,119 |
| 2010-04-15 | 2010-04-13 | 2.764 | 8,579,480 | -83,028 | 4.36% | 23,714,999 |
| 2010-04-14 | 2010-04-12 | 2.826 | 8,662,508 | +94,424 | 4.40% | 24,476,601 |
| 2010-04-13 | 2010-04-09 | 2.666 | 8,568,084 | +201,870 | 4.35% | 22,841,419 |
| 2010-04-12 | 2010-04-08 | 2.654 | 8,366,214 | -56,980 | 4.25% | 22,200,479 |
| 2010-04-09 | 2010-04-07 | 2.666 | 8,423,194 | -185,590 | 4.28% | 22,455,161 |
| 2010-04-08 | 2010-04-01 | 2.555 | 8,608,784 | +78,143 | 4.37% | 21,998,080 |
| 2010-04-07 | 2010-03-31 | 2.457 | 8,530,641 | -3,256 | 4.33% | 20,960,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 8,533,897 | +161,171 | 4.33% | 20,968,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 8,372,726 | +4,884 | 4.25% | 20,880,579 |
| 2010-03-30 | 2010-03-26 | 2.555 | 8,367,842 | +11,396 | 4.25% | 21,382,399 |
| 2010-03-29 | 2010-03-25 | 2.568 | 8,356,446 | +70,003 | 4.24% | 21,455,939 |
| 2010-03-26 | 2010-03-24 | 2.641 | 8,286,443 | -9,768 | 4.21% | 21,887,000 |
| 2010-03-25 | 2010-03-23 | 2.666 | 8,296,211 | -66,747 | 4.21% | 22,116,640 |
| 2010-03-24 | 2010-03-22 | 2.666 | 8,362,958 | -9,768 | 4.25% | 22,294,579 |
| 2010-03-23 | 2010-03-19 | 2.666 | 8,372,726 | -21,164 | 4.25% | 22,320,619 |
| 2010-03-19 | 2010-03-17 | 2.654 | 8,393,890 | -24,420 | 4.26% | 22,273,920 |
| 2010-03-18 | 2010-03-16 | 2.629 | 8,418,310 | +66,748 | 4.27% | 22,131,881 |
| 2010-03-16 | 2010-03-12 | 2.703 | 8,351,562 | +53,723 | 4.24% | 22,571,999 |
| 2010-03-15 | 2010-03-11 | 2.764 | 8,297,839 | +4,884 | 4.21% | 22,936,500 |
| 2010-03-12 | 2010-03-10 | 2.776 | 8,292,955 | -34,188 | 4.21% | 23,024,880 |
| 2010-03-11 | 2010-03-09 | 2.752 | 8,327,143 | +32,560 | 4.23% | 22,915,201 |
| 2010-03-10 | 2010-03-08 | 2.727 | 8,294,583 | +39,072 | 4.21% | 22,621,800 |
| 2010-03-08 | 2010-03-04 | 2.690 | 8,255,511 | -26,048 | 4.19% | 22,210,979 |
| 2010-03-05 | 2010-03-03 | 2.740 | 8,281,559 | -8,140 | 4.20% | 22,688,020 |
| 2010-03-04 | 2010-03-02 | 2.727 | 8,289,699 | +40,700 | 4.21% | 22,608,480 |
| 2010-03-02 | 2010-02-26 | 2.715 | 8,248,999 | +32,559 | 4.19% | 22,396,139 |
| 2010-02-26 | 2010-02-24 | 2.752 | 8,216,440 | +8,140 | 4.17% | 22,610,561 |
| 2010-02-25 | 2010-02-23 | 2.740 | 8,208,300 | -21,164 | 4.17% | 22,487,321 |
| 2010-02-23 | 2010-02-19 | 2.641 | 8,229,464 | +104,191 | 4.18% | 21,736,501 |
| 2010-02-22 | 2010-02-18 | 2.678 | 8,125,273 | -4,883 | 4.12% | 21,760,761 |
| 2010-02-19 | 2010-02-17 | 2.752 | 8,130,156 | +14,651 | 4.13% | 22,373,119 |
| 2010-02-18 | 2010-02-12 | 2.740 | 8,115,505 | -58,607 | 4.12% | 22,233,101 |
| 2010-02-17 | 2010-02-11 | 2.764 | 8,174,112 | +200,242 | 4.15% | 22,594,500 |
| 2010-02-12 | 2010-02-10 | 2.666 | 7,973,870 | +76,515 | 4.05% | 21,257,320 |
| 2010-02-11 | 2010-02-09 | 2.592 | 7,897,355 | -32,559 | 4.01% | 20,471,221 |
| 2010-02-09 | 2010-02-05 | 2.617 | 7,929,914 | -175,823 | 4.03% | 20,750,459 |
| 2010-02-05 | 2010-02-03 | 2.789 | 8,105,737 | +37,444 | 4.11% | 22,604,661 |
| 2010-02-04 | 2010-02-02 | 2.703 | 8,068,293 | -13,024 | 4.10% | 21,806,400 |
| 2010-02-01 | 2010-01-28 | 2.641 | 8,081,317 | +4,884 | 4.10% | 21,345,200 |
| 2010-01-29 | 2010-01-27 | 2.604 | 8,076,433 | +8,140 | 4.10% | 21,034,640 |
| 2010-01-28 | 2010-01-26 | 2.654 | 8,068,293 | -56,980 | 4.10% | 21,409,920 |
| 2010-01-27 | 2010-01-25 | 2.740 | 8,125,273 | +203,499 | 4.12% | 22,259,861 |
| 2010-01-26 | 2010-01-22 | 2.801 | 7,921,774 | +120,470 | 4.02% | 22,188,959 |
| 2010-01-25 | 2010-01-21 | 2.887 | 7,801,304 | +226,290 | 3.96% | 22,522,401 |
| 2010-01-22 | 2010-01-20 | 3.034 | 7,575,014 | -459,091 | 3.85% | 22,985,821 |
| 2010-01-21 | 2010-01-19 | 3.219 | 8,034,105 | -234,430 | 4.08% | 25,859,399 |
| 2010-01-20 | 2010-01-18 | 3.170 | 8,268,535 | -110,703 | 4.20% | 26,207,639 |
| 2010-01-19 | 2010-01-15 | 3.034 | 8,379,238 | -164,427 | 4.25% | 25,426,180 |
| 2010-01-18 | 2010-01-14 | 3.059 | 8,543,665 | +99,307 | 4.34% | 26,135,041 |
| 2010-01-15 | 2010-01-13 | 2.666 | 8,444,358 | +42,328 | 4.29% | 22,511,581 |
| 2010-01-14 | 2010-01-12 | 2.727 | 8,402,030 | +227,918 | 4.27% | 22,914,840 |
| 2010-01-13 | 2010-01-11 | 2.715 | 8,174,112 | -27,676 | 4.15% | 22,192,820 |
| 2010-01-12 | 2010-01-08 | 2.555 | 8,201,788 | +522,583 | 4.16% | 20,958,080 |
| 2010-01-11 | 2010-01-07 | 2.654 | 7,679,205 | +913,300 | 3.90% | 20,377,441 |
| 2010-01-08 | 2010-01-06 | 2.740 | 6,765,905 | -78,143 | 3.43% | 18,535,760 |
| 2010-01-07 | 2010-01-05 | 2.764 | 6,844,048 | +14,651 | 3.47% | 18,917,999 |
| 2010-01-06 | 2010-01-04 | 2.715 | 6,829,397 | +42,328 | 3.47% | 18,541,901 |
| 2010-01-05 | 2009-12-31 | 2.740 | 6,787,069 | +836,784 | 3.45% | 18,593,740 |
| 2010-01-04 | 2009-12-29 | 2.666 | 5,950,285 | +61,864 | 3.02% | 15,862,701 |
| 2009-12-30 | 2009-12-28 | 2.740 | 5,888,421 | +32,559 | 2.99% | 16,131,819 |
| 2009-12-29 | 2009-12-24 | 2.703 | 5,855,862 | +634,915 | 2.97% | 15,826,801 |
| 2009-12-28 | 2009-12-22 | 2.641 | 5,220,947 | +379,320 | 2.65% | 13,790,099 |
| 2009-12-22 | 2009-12-18 | 2.457 | 4,841,627 | -270,246 | 2.46% | 11,896,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 5,111,873 | -406,996 | 2.60% | 13,062,401 |
| 2009-12-18 | 2009-12-16 | 2.629 | 5,518,869 | +162,799 | 2.80% | 14,509,201 |
| 2009-12-17 | 2009-12-15 | 2.690 | 5,356,070 | -216,522 | 2.72% | 14,410,199 |
| 2009-12-16 | 2009-12-14 | 2.764 | 5,572,592 | -236,058 | 2.83% | 15,403,499 |
| 2009-12-15 | 2009-12-11 | 2.838 | 5,808,650 | +302,805 | 2.95% | 16,484,160 |
| 2009-12-14 | 2009-12-10 | 2.776 | 5,505,845 | +86,283 | 2.80% | 15,286,640 |
| 2009-12-11 | 2009-12-09 | 2.789 | 5,419,562 | +48,840 | 2.75% | 15,113,661 |
| 2009-12-10 | 2009-12-08 | 2.875 | 5,370,722 | +99,307 | 2.73% | 15,439,320 |
| 2009-12-09 | 2009-12-07 | 2.948 | 5,271,415 | +66,747 | 2.68% | 15,542,400 |
| 2009-12-08 | 2009-12-04 | 3.071 | 5,204,668 | -40,699 | 2.64% | 15,985,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 5,245,367 | -58,608 | 2.66% | 16,303,319 |
| 2009-12-04 | 2009-12-02 | 2.887 | 5,303,975 | +172,567 | 2.69% | 15,312,601 |
| 2009-12-03 | 2009-12-01 | 2.948 | 5,131,408 | +172,566 | 2.60% | 15,129,599 |
| 2009-12-02 | 2009-11-30 | 2.752 | 4,958,842 | +104,191 | 2.52% | 13,646,080 |
| 2009-12-01 | 2009-11-27 | 2.592 | 4,854,651 | +17,908 | 2.46% | 12,584,040 |
| 2009-11-30 | 2009-11-26 | 2.826 | 4,836,743 | +379,320 | 2.46% | 13,666,600 |
| 2009-11-27 | 2009-11-25 | 2.789 | 4,457,423 | +789,573 | 2.26% | 12,430,521 |
| 2009-11-26 | 2009-11-24 | 2.592 | 3,667,850 | -245,826 | 1.86% | 9,507,660 |
| 2009-11-25 | 2009-11-23 | 2.690 | 3,913,676 | +143,263 | 1.99% | 10,529,521 |
| 2009-11-23 | 2009-11-19 | 2.703 | 3,770,413 | -112,331 | 1.91% | 10,190,400 |
| 2009-11-20 | 2009-11-18 | 2.617 | 3,882,744 | +92,795 | 1.97% | 10,160,100 |
| 2009-11-19 | 2009-11-17 | 2.604 | 3,789,949 | +47,212 | 1.92% | 9,870,721 |
| 2009-11-18 | 2009-11-16 | 2.580 | 3,742,737 | +70,003 | 1.90% | 9,655,799 |
| 2009-11-17 | 2009-11-13 | 2.580 | 3,672,734 | +13,024 | 1.86% | 9,475,200 |
| 2009-11-13 | 2009-11-11 | 2.592 | 3,659,710 | +76,515 | 1.86% | 9,486,560 |
| 2009-11-12 | 2009-11-10 | 2.580 | 3,583,195 | +172,567 | 1.82% | 9,244,201 |
| 2009-11-10 | 2009-11-06 | 2.666 | 3,410,628 | +8,140 | 1.73% | 9,092,299 |
| 2009-11-09 | 2009-11-05 | 2.580 | 3,402,488 | +24,419 | 1.73% | 8,777,999 |
| 2009-11-06 | 2009-11-04 | 2.482 | 3,378,069 | -30,931 | 1.71% | 8,383,001 |
| 2009-11-05 | 2009-11-03 | 2.531 | 3,409,000 | -35,816 | 1.73% | 8,627,279 |
| 2009-11-04 | 2009-11-02 | 2.543 | 3,444,816 | -208,382 | 1.75% | 8,760,240 |
| 2009-11-03 | 2009-10-30 | 2.555 | 3,653,198 | +107,447 | 1.85% | 9,335,040 |
| 2009-11-02 | 2009-10-29 | 2.482 | 3,545,751 | +48,839 | 1.80% | 8,799,120 |
| 2009-10-30 | 2009-10-28 | 2.494 | 3,496,912 | +39,072 | 1.78% | 8,720,881 |
| 2009-10-29 | 2009-10-27 | 2.543 | 3,457,840 | +302,805 | 1.76% | 8,793,360 |
| 2009-10-28 | 2009-10-23 | 2.531 | 3,155,035 | -48,839 | 1.60% | 7,984,561 |
| 2009-10-27 | 2009-10-22 | 2.494 | 3,203,874 | +32,559 | 1.63% | 7,990,079 |
| 2009-10-23 | 2009-10-21 | 2.506 | 3,171,315 | -55,351 | 1.61% | 7,947,841 |
| 2009-10-20 | 2009-10-16 | 2.334 | 3,226,666 | +16,280 | 1.64% | 7,531,600 |
| 2009-10-16 | 2009-10-14 | 2.346 | 3,210,386 | -56,980 | 1.63% | 7,533,040 |
| 2009-10-13 | 2009-10-09 | 2.346 | 3,267,366 | -19,535 | 1.66% | 7,666,741 |
| 2009-10-08 | 2009-10-06 | 2.297 | 3,286,901 | +11,395 | 1.67% | 7,551,059 |
| 2009-10-06 | 2009-10-02 | 2.199 | 3,275,506 | +1,628 | 1.66% | 7,202,961 |
| 2009-10-05 | 2009-09-30 | 2.285 | 3,273,878 | +16,280 | 1.66% | 7,480,921 |
| 2009-10-02 | 2009-09-29 | 2.334 | 3,257,598 | +19,536 | 1.65% | 7,603,801 |
| 2009-09-30 | 2009-09-28 | 2.322 | 3,238,062 | -65,119 | 1.64% | 7,518,420 |
| 2009-09-28 | 2009-09-24 | 2.408 | 3,303,181 | +257,221 | 1.68% | 7,953,679 |
| 2009-09-24 | 2009-09-22 | 2.469 | 3,045,960 | -203,498 | 1.55% | 7,521,421 |
| 2009-09-22 | 2009-09-18 | 2.506 | 3,249,458 | -3,256 | 1.65% | 8,143,680 |
| 2009-09-21 | 2009-09-17 | 2.568 | 3,252,714 | +195,358 | 1.65% | 8,351,641 |
| 2009-09-18 | 2009-09-16 | 2.580 | 3,057,356 | -19,535 | 1.55% | 7,887,601 |
| 2009-09-15 | 2009-09-11 | 2.518 | 3,076,891 | +35,815 | 1.56% | 7,748,999 |
| 2009-09-11 | 2009-09-09 | 2.482 | 3,041,076 | +16,280 | 1.54% | 7,546,721 |
| 2009-09-10 | 2009-09-08 | 2.494 | 3,024,796 | -104,191 | 1.54% | 7,543,480 |
| 2009-09-09 | 2009-09-07 | 2.543 | 3,128,987 | +16,280 | 1.59% | 7,957,080 |
| 2009-09-08 | 2009-09-04 | 2.457 | 3,112,707 | -53,724 | 1.58% | 7,648,000 |
| 2009-09-07 | 2009-09-03 | 2.383 | 3,166,431 | +37,444 | 1.61% | 7,546,601 |
| 2009-09-04 | 2009-09-02 | 2.334 | 3,128,987 | +76,515 | 1.59% | 7,303,600 |
| 2009-09-03 | 2009-09-01 | 2.469 | 3,052,472 | -27,675 | 1.55% | 7,537,501 |
| 2009-09-02 | 2009-08-31 | 2.236 | 3,080,147 | -65,120 | 1.56% | 6,886,879 |
| 2009-09-01 | 2009-08-28 | 2.346 | 3,145,267 | -4,884 | 1.60% | 7,380,241 |
| 2009-08-31 | 2009-08-27 | 2.420 | 3,150,151 | -140,006 | 1.60% | 7,623,901 |
| 2009-08-28 | 2009-08-26 | 2.482 | 3,290,157 | +205,126 | 1.67% | 8,164,839 |
| 2009-08-27 | 2009-08-25 | 2.445 | 3,085,031 | -87,912 | 1.57% | 7,542,099 |
| 2009-08-26 | 2009-08-24 | 2.555 | 3,172,943 | -68,375 | 1.61% | 8,107,841 |
| 2009-08-25 | 2009-08-21 | 2.543 | 3,241,318 | -76,515 | 1.65% | 8,242,740 |
| 2009-08-24 | 2009-08-20 | 2.408 | 3,317,833 | -462,348 | 1.68% | 7,988,960 |
| 2009-08-21 | 2009-08-19 | 2.211 | 3,780,181 | +16,280 | 1.92% | 8,359,200 |
| 2009-08-20 | 2009-08-18 | 2.248 | 3,763,901 | +8,140 | 1.91% | 8,461,920 |
| 2009-08-19 | 2009-08-17 | 2.260 | 3,755,761 | +86,283 | 1.91% | 8,489,760 |
| 2009-08-18 | 2009-08-14 | 2.408 | 3,669,478 | -21,164 | 1.86% | 8,835,680 |
| 2009-08-17 | 2009-08-13 | 2.445 | 3,690,642 | +19,536 | 1.87% | 9,022,661 |
| 2009-08-14 | 2009-08-12 | 2.518 | 3,671,106 | +24,420 | 1.86% | 9,245,500 |
| 2009-08-12 | 2009-08-10 | 2.555 | 3,646,686 | -97,679 | 1.85% | 9,318,400 |
| 2009-08-11 | 2009-08-07 | 2.518 | 3,744,365 | -211,638 | 1.90% | 9,429,999 |
| 2009-08-10 | 2009-08-06 | 2.666 | 3,956,003 | +61,863 | 2.01% | 10,546,199 |
| 2009-08-07 | 2009-08-05 | 2.690 | 3,894,140 | +40,700 | 1.98% | 10,476,960 |
| 2009-08-06 | 2009-08-04 | 2.752 | 3,853,440 | -270,246 | 1.96% | 10,604,159 |
| 2009-08-05 | 2009-08-03 | 2.752 | 4,123,686 | -161,170 | 2.09% | 11,347,841 |
| 2009-08-04 | 2009-07-31 | 2.432 | 4,284,856 | +3,256 | 2.18% | 10,422,720 |
| 2009-08-03 | 2009-07-30 | 2.359 | 4,281,600 | +55,351 | 2.17% | 10,099,199 |
| 2009-07-31 | 2009-07-29 | 2.371 | 4,226,249 | +83,027 | 2.15% | 10,020,561 |
| 2009-07-30 | 2009-07-28 | 2.396 | 4,143,222 | -218,149 | 2.10% | 9,925,501 |
| 2009-07-29 | 2009-07-27 | 2.273 | 4,361,371 | +195,358 | 2.21% | 9,912,299 |
| 2009-07-28 | 2009-07-24 | 2.199 | 4,166,013 | +323,969 | 2.11% | 9,161,219 |
| 2009-07-27 | 2009-07-23 | 2.273 | 3,842,044 | -1,209,593 | 1.95% | 8,731,999 |
| 2009-07-24 | 2009-07-22 | 2.064 | 5,051,637 | +105,819 | 2.56% | 10,426,080 |
| 2009-07-23 | 2009-07-21 | 2.174 | 4,945,818 | -81,399 | 2.51% | 10,754,520 |
| 2009-07-22 | 2009-07-20 | 2.138 | 5,027,217 | +14,652 | 2.55% | 10,746,239 |
| 2009-07-21 | 2009-07-17 | 2.113 | 5,012,565 | +48,839 | 2.54% | 10,591,759 |
| 2009-07-20 | 2009-07-16 | 2.125 | 4,963,726 | +48,840 | 2.52% | 10,549,540 |
| 2009-07-17 | 2009-07-15 | 2.101 | 4,914,886 | -154,659 | 2.50% | 10,324,979 |
| 2009-07-16 | 2009-07-14 | 2.064 | 5,069,545 | +3,256 | 2.57% | 10,463,040 |
| 2009-07-15 | 2009-07-13 | 2.064 | 5,066,289 | -66,747 | 2.57% | 10,456,320 |
| 2009-07-13 | 2009-07-09 | 2.015 | 5,133,036 | +40,699 | 2.61% | 10,341,839 |
| 2009-07-10 | 2009-07-08 | 1.941 | 5,092,337 | +24,420 | 2.59% | 9,884,481 |
| 2009-07-08 | 2009-07-06 | 1.978 | 5,067,917 | -53,723 | 2.57% | 10,023,860 |
| 2009-07-06 | 2009-07-02 | 2.027 | 5,121,640 | +105,819 | 2.60% | 10,381,799 |
| 2009-06-30 | 2009-06-26 | 2.039 | 5,015,821 | -1,628 | 2.55% | 10,228,919 |
| 2009-06-26 | 2009-06-24 | 2.015 | 5,017,449 | -1,628 | 2.55% | 10,108,959 |
| 2009-06-24 | 2009-06-22 | 2.064 | 5,019,077 | -81,400 | 2.55% | 10,358,879 |
| 2009-06-22 | 2009-06-18 | 2.064 | 5,100,477 | +30,932 | 2.59% | 10,526,881 |
| 2009-06-19 | 2009-06-17 | 2.052 | 5,069,545 | +37,444 | 2.57% | 10,400,760 |
| 2009-06-18 | 2009-06-16 | 2.002 | 5,032,101 | +19,536 | 2.55% | 10,076,659 |
| 2009-06-16 | 2009-06-12 | 2.113 | 5,012,565 | +4,884 | 2.54% | 10,591,759 |
| 2009-06-15 | 2009-06-11 | 2.113 | 5,007,681 | -16,280 | 2.54% | 10,581,439 |
| 2009-06-12 | 2009-06-10 | 2.150 | 5,023,961 | -37,444 | 2.55% | 10,800,999 |
| 2009-06-11 | 2009-06-09 | 2.125 | 5,061,405 | -3,256 | 2.57% | 10,757,140 |
| 2009-06-10 | 2009-06-08 | 2.162 | 5,064,661 | -26,048 | 2.57% | 10,950,720 |
| 2009-06-09 | 2009-06-05 | 2.125 | 5,090,709 | +78,144 | 2.58% | 10,819,421 |
| 2009-06-08 | 2009-06-04 | 2.138 | 5,012,565 | -187,219 | 2.54% | 10,714,919 |
| 2009-06-05 | 2009-06-03 | 2.150 | 5,199,784 | -302,805 | 2.64% | 11,179,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 5,502,589 | -86,283 | 2.79% | 11,897,600 |
| 2009-06-03 | 2009-06-01 | 2.150 | 5,588,872 | -169,311 | 2.84% | 12,015,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 5,758,183 | -9,767 | 2.92% | 12,025,801 |
| 2009-06-01 | 2009-05-27 | 2.101 | 5,767,950 | -537,235 | 2.93% | 12,117,059 |
| 2009-05-29 | 2009-05-26 | 1.867 | 6,305,185 | -332,109 | 3.20% | 11,773,919 |
| 2009-05-27 | 2009-05-25 | 1.744 | 6,637,294 | -174,195 | 3.37% | 11,578,679 |
| 2009-05-26 | 2009-05-22 | 1.744 | 6,811,489 | +53,724 | 3.46% | 11,882,560 |
| 2009-05-25 | 2009-05-21 | 1.830 | 6,757,765 | +87,911 | 3.43% | 12,369,980 |
| 2009-05-22 | 2009-05-20 | 1.904 | 6,669,854 | +433,044 | 3.39% | 12,700,700 |
| 2009-05-21 | 2009-05-19 | 1.855 | 6,236,810 | -11,396 | 3.17% | 11,569,620 |
| 2009-05-20 | 2009-05-18 | 1.867 | 6,248,206 | -131,867 | 3.17% | 11,667,520 |
| 2009-05-19 | 2009-05-15 | 1.867 | 6,380,073 | -885,624 | 3.24% | 11,913,761 |
| 2009-05-18 | 2009-05-14 | 1.720 | 7,265,697 | +128,611 | 3.69% | 12,496,401 |
| 2009-05-15 | 2009-05-13 | 1.695 | 7,137,086 | +14,652 | 3.62% | 12,099,841 |
| 2009-05-14 | 2009-05-12 | 1.683 | 7,122,434 | -13,024 | 3.62% | 11,987,500 |
| 2009-05-13 | 2009-05-11 | 1.658 | 7,135,458 | -253,965 | 3.62% | 11,834,100 |
| 2009-05-12 | 2009-05-08 | 1.646 | 7,389,423 | -73,260 | 3.75% | 12,164,519 |
| 2009-05-11 | 2009-05-07 | 1.597 | 7,462,683 | +169,311 | 3.79% | 11,918,401 |
| 2009-05-08 | 2009-05-06 | 1.622 | 7,293,372 | -32,560 | 3.70% | 11,827,200 |
| 2009-05-07 | 2009-05-05 | 1.548 | 7,325,932 | -4,884 | 3.72% | 11,340,000 |
| 2009-05-06 | 2009-05-04 | 1.560 | 7,330,816 | -138,379 | 3.72% | 11,437,620 |
| 2009-05-05 | 2009-04-30 | 1.487 | 7,469,195 | +65,120 | 3.79% | 11,102,961 |
| 2009-05-04 | 2009-04-29 | 1.474 | 7,404,075 | -48,840 | 3.76% | 10,915,200 |
| 2009-04-30 | 2009-04-28 | 1.425 | 7,452,915 | -37,443 | 3.78% | 10,620,960 |
| 2009-04-29 | 2009-04-27 | 1.462 | 7,490,358 | +240,941 | 3.80% | 10,950,379 |
| 2009-04-28 | 2009-04-24 | 1.548 | 7,249,417 | -26,047 | 3.68% | 11,221,561 |
| 2009-04-24 | 2009-04-22 | 1.536 | 7,275,464 | +240,941 | 3.69% | 11,172,499 |
| 2009-04-23 | 2009-04-21 | 1.597 | 7,034,523 | -244,197 | 3.57% | 11,234,601 |
| 2009-04-22 | 2009-04-20 | 1.609 | 7,278,720 | +65,119 | 3.70% | 11,714,019 |
| 2009-04-21 | 2009-04-17 | 1.622 | 7,213,601 | +291,409 | 3.66% | 11,697,840 |
| 2009-04-20 | 2009-04-16 | 1.671 | 6,922,192 | -336,993 | 3.51% | 11,565,441 |
| 2009-04-17 | 2009-04-15 | 1.634 | 7,259,185 | -861,204 | 3.69% | 11,860,941 |
| 2009-04-16 | 2009-04-14 | 1.437 | 8,120,389 | -249,081 | 4.12% | 11,671,921 |
| 2009-04-15 | 2009-04-09 | 1.290 | 8,369,470 | +81,399 | 4.25% | 10,796,100 |
| 2009-04-14 | 2009-04-08 | 1.241 | 8,288,071 | +131,867 | 4.21% | 10,283,820 |
| 2009-04-09 | 2009-04-07 | 1.278 | 8,156,204 | +455,836 | 4.14% | 10,420,800 |
| 2009-04-08 | 2009-04-06 | 1.315 | 7,700,368 | +903,531 | 3.91% | 10,122,199 |
| 2009-04-07 | 2009-04-03 | 1.290 | 6,796,837 | +234,430 | 3.45% | 8,767,500 |
| 2009-04-06 | 2009-04-02 | 1.265 | 6,562,407 | +34,188 | 3.33% | 8,303,860 |
| 2009-04-01 | 2009-03-30 | 1.229 | 6,528,219 | +86,283 | 3.31% | 8,020,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 6,441,936 | +109,075 | 3.27% | 8,151,420 |
| 2009-03-30 | 2009-03-26 | 1.265 | 6,332,861 | +73,259 | 3.21% | 8,013,400 |
| 2009-03-27 | 2009-03-25 | 1.241 | 6,259,602 | +16,280 | 3.18% | 7,766,900 |
| 2009-03-26 | 2009-03-24 | 1.253 | 6,243,322 | -149,775 | 3.17% | 7,823,400 |
| 2009-03-23 | 2009-03-19 | 1.204 | 6,393,097 | +86,284 | 3.25% | 7,696,920 |
| 2009-03-20 | 2009-03-18 | 1.216 | 6,306,813 | +16,279 | 3.20% | 7,670,520 |
| 2009-03-18 | 2009-03-16 | 1.179 | 6,290,534 | +9,768 | 3.19% | 7,418,881 |
| 2009-03-16 | 2009-03-12 | 1.167 | 6,280,766 | +21,164 | 3.19% | 7,330,200 |
| 2009-03-13 | 2009-03-11 | 1.204 | 6,259,602 | +130,239 | 3.18% | 7,536,200 |
| 2009-03-12 | 2009-03-10 | 1.167 | 6,129,363 | -16,280 | 3.11% | 7,153,500 |
| 2009-03-10 | 2009-03-06 | 1.204 | 6,145,643 | -24,420 | 3.12% | 7,399,000 |
| 2009-03-06 | 2009-03-04 | 1.253 | 6,170,063 | -73,259 | 3.13% | 7,731,600 |
| 2009-03-05 | 2009-03-03 | 1.143 | 6,243,322 | -11,396 | 3.17% | 7,133,100 |
| 2009-03-03 | 2009-02-27 | 1.192 | 6,254,718 | +40,700 | 3.18% | 7,453,480 |
| 2009-03-02 | 2009-02-26 | 1.229 | 6,214,018 | -727,710 | 3.15% | 7,634,000 |
| 2009-02-27 | 2009-02-25 | 1.253 | 6,941,728 | +17,908 | 3.52% | 8,698,561 |
| 2009-02-26 | 2009-02-24 | 1.253 | 6,923,820 | +81,400 | 3.51% | 8,676,120 |
| 2009-02-24 | 2009-02-20 | 1.351 | 6,842,420 | +105,819 | 3.47% | 9,246,599 |
| 2009-02-23 | 2009-02-19 | 1.351 | 6,736,601 | +190,474 | 3.42% | 9,103,599 |
| 2009-02-20 | 2009-02-18 | 1.290 | 6,546,127 | -13,024 | 3.32% | 8,444,100 |
| 2009-02-19 | 2009-02-17 | 1.278 | 6,559,151 | +81,399 | 3.33% | 8,380,320 |
| 2009-02-18 | 2009-02-16 | 1.327 | 6,477,752 | +89,539 | 3.29% | 8,594,640 |
| 2009-02-17 | 2009-02-13 | 1.302 | 6,388,213 | +21,164 | 3.24% | 8,318,880 |
| 2009-02-16 | 2009-02-12 | 1.253 | 6,367,049 | +16,280 | 3.23% | 7,978,440 |
| 2009-02-13 | 2009-02-11 | 1.265 | 6,350,769 | +61,863 | 3.22% | 8,036,060 |
| 2009-02-12 | 2009-02-10 | 1.302 | 6,288,906 | +8,140 | 3.19% | 8,189,561 |
| 2009-02-11 | 2009-02-09 | 1.327 | 6,280,766 | -40,699 | 3.19% | 8,333,280 |
| 2009-02-10 | 2009-02-06 | 1.351 | 6,321,465 | +22,792 | 3.21% | 8,542,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 6,298,673 | -109,075 | 3.20% | 8,124,899 |
| 2009-02-06 | 2009-02-04 | 1.241 | 6,407,748 | -81,400 | 3.25% | 7,950,719 |
| 2009-02-02 | 2009-01-29 | 1.192 | 6,489,148 | +81,400 | 3.29% | 7,732,840 |
| 2009-01-29 | 2009-01-22 | 1.167 | 6,407,748 | -65,120 | 3.25% | 7,478,399 |
| 2009-01-23 | 2009-01-21 | 1.167 | 6,472,868 | -11,396 | 3.29% | 7,554,400 |
| 2009-01-22 | 2009-01-20 | 1.216 | 6,484,264 | -138,378 | 3.29% | 7,886,340 |
| 2009-01-21 | 2009-01-19 | 1.204 | 6,622,642 | -244,198 | 3.36% | 7,973,279 |
| 2009-01-20 | 2009-01-16 | 1.216 | 6,866,840 | +4,884 | 3.49% | 8,351,640 |
| 2009-01-15 | 2009-01-13 | 1.216 | 6,861,956 | +96,051 | 3.48% | 8,345,700 |
| 2009-01-14 | 2009-01-12 | 1.216 | 6,765,905 | -211,638 | 3.43% | 8,228,880 |
| 2009-01-13 | 2009-01-09 | 1.253 | 6,977,543 | +138,379 | 3.54% | 8,743,440 |
| 2009-01-12 | 2009-01-08 | 1.241 | 6,839,164 | +40,699 | 3.47% | 8,486,019 |
| 2009-01-09 | 2009-01-07 | 1.327 | 6,798,465 | +8,140 | 3.45% | 9,020,160 |
| 2009-01-08 | 2009-01-06 | 1.376 | 6,790,325 | +382,577 | 3.45% | 9,343,040 |
| 2009-01-07 | 2009-01-05 | 1.302 | 6,407,748 | -99,308 | 3.25% | 8,344,319 |
| 2009-01-05 | 2008-12-31 | 1.253 | 6,507,056 | +40,700 | 3.30% | 8,153,881 |
| 2009-01-02 | 2008-12-29 | 1.241 | 6,466,356 | -32,560 | 3.28% | 8,023,440 |
| 2008-12-30 | 2008-12-24 | 1.253 | 6,498,916 | -91,167 | 3.30% | 8,143,680 |
| 2008-12-29 | 2008-12-22 | 1.315 | 6,590,083 | +6,512 | 3.35% | 8,662,720 |
| 2008-12-23 | 2008-12-19 | 1.302 | 6,583,571 | +488,396 | 3.34% | 8,573,280 |
| 2008-12-22 | 2008-12-18 | 1.265 | 6,095,175 | +200,242 | 3.09% | 7,712,640 |
| 2008-12-19 | 2008-12-17 | 1.241 | 5,894,933 | -70,004 | 2.99% | 7,314,420 |
| 2008-12-18 | 2008-12-16 | 1.216 | 5,964,937 | +13,024 | 3.03% | 7,254,721 |
| 2008-12-17 | 2008-12-15 | 1.229 | 5,951,913 | -203,498 | 3.02% | 7,312,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 6,155,411 | +281,642 | 3.12% | 7,410,760 |
| 2008-12-15 | 2008-12-11 | 1.216 | 5,873,769 | -13,024 | 2.98% | 7,143,839 |
| 2008-12-12 | 2008-12-10 | 1.253 | 5,886,793 | -555,143 | 2.99% | 7,376,640 |
| 2008-12-11 | 2008-12-09 | 1.204 | 6,441,936 | -30,932 | 3.27% | 7,755,720 |
| 2008-12-10 | 2008-12-08 | 1.241 | 6,472,868 | +745,617 | 3.29% | 8,031,520 |
| 2008-12-09 | 2008-12-05 | 1.106 | 5,727,251 | +22,792 | 2.91% | 6,332,400 |
| 2008-12-08 | 2008-12-04 | 1.069 | 5,704,459 | +14,652 | 2.90% | 6,096,960 |
| 2008-12-05 | 2008-12-03 | 1.130 | 5,689,807 | -104,191 | 2.89% | 6,430,800 |
| 2008-12-04 | 2008-12-02 | 1.020 | 5,793,998 | +19,536 | 2.94% | 5,907,940 |
| 2008-12-03 | 2008-12-01 | 1.044 | 5,774,462 | +9,768 | 2.93% | 6,029,900 |
| 2008-12-01 | 2008-11-27 | 0.995 | 5,764,694 | -148,147 | 2.93% | 5,736,420 |
| 2008-11-28 | 2008-11-26 | 1.020 | 5,912,841 | +104,191 | 3.00% | 6,029,120 |
| 2008-11-27 | 2008-11-25 | 0.921 | 5,808,650 | +65,119 | 2.95% | 5,352,000 |
| 2008-11-26 | 2008-11-24 | 0.921 | 5,743,531 | -490,023 | 2.92% | 5,292,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 6,233,554 | +402,112 | 3.16% | 6,585,880 |
| 2008-11-24 | 2008-11-20 | 1.130 | 5,831,442 | +136,751 | 2.96% | 6,590,880 |
| 2008-11-21 | 2008-11-19 | 1.093 | 5,694,691 | -1,194,941 | 2.89% | 6,226,440 |
| 2008-11-20 | 2008-11-18 | 1.020 | 6,889,632 | -81,399 | 3.50% | 7,025,120 |
| 2008-11-19 | 2008-11-17 | 1.118 | 6,971,031 | -620,262 | 3.54% | 7,793,240 |
| 2008-11-18 | 2008-11-14 | 0.971 | 7,591,293 | -551,887 | 3.85% | 7,367,540 |
| 2008-11-17 | 2008-11-13 | 0.971 | 8,143,180 | +24,419 | 4.13% | 7,903,160 |
| 2008-11-14 | 2008-11-12 | 0.995 | 8,118,761 | -149,774 | 4.12% | 8,078,940 |
| 2008-11-13 | 2008-11-11 | 0.909 | 8,268,535 | -8,140 | 4.20% | 7,516,920 |
| 2008-11-12 | 2008-11-10 | 0.921 | 8,276,675 | -50,468 | 4.20% | 7,626,000 |
| 2008-11-11 | 2008-11-07 | 0.823 | 8,327,143 | +42,328 | 4.23% | 6,854,100 |
| 2008-11-10 | 2008-11-06 | 0.786 | 8,284,815 | +24,420 | 4.21% | 6,513,920 |
| 2008-11-07 | 2008-11-05 | 0.835 | 8,260,395 | +213,266 | 4.19% | 6,900,640 |
| 2008-11-06 | 2008-11-04 | 0.762 | 8,047,129 | +63,491 | 4.09% | 6,129,320 |
| 2008-11-05 | 2008-11-03 | 0.762 | 7,983,638 | +387,461 | 4.05% | 6,080,960 |
| 2008-11-04 | 2008-10-31 | 0.749 | 7,596,177 | +530,723 | 3.86% | 5,692,520 |
| 2008-10-29 | 2008-10-27 | 0.663 | 7,065,454 | -354,901 | 3.59% | 4,687,200 |
| 2008-10-28 | 2008-10-24 | 0.848 | 7,420,355 | +14,652 | 3.77% | 6,290,040 |
| 2008-10-27 | 2008-10-23 | 0.835 | 7,405,703 | -32,560 | 3.76% | 6,186,640 |
| 2008-10-24 | 2008-10-22 | 0.909 | 7,438,263 | +26,048 | 3.78% | 6,762,120 |
| 2008-10-20 | 2008-10-16 | 0.971 | 7,412,215 | +24,420 | 3.76% | 7,193,740 |
| 2008-10-16 | 2008-10-14 | 0.983 | 7,387,795 | -16,280 | 3.75% | 7,260,800 |
| 2008-10-15 | 2008-10-13 | 0.983 | 7,404,075 | +8,140 | 3.76% | 7,276,800 |
| 2008-10-14 | 2008-10-10 | 1.032 | 7,395,935 | -35,816 | 3.75% | 7,632,240 |
| 2008-10-10 | 2008-10-08 | 1.032 | 7,431,751 | -81,399 | 3.77% | 7,669,200 |
| 2008-10-03 | 2008-09-30 | 1.155 | 7,513,150 | -112,331 | 3.81% | 8,676,200 |
| 2008-10-02 | 2008-09-29 | 1.229 | 7,625,481 | -16,280 | 3.87% | 9,368,000 |
| 2008-09-30 | 2008-09-26 | 1.290 | 7,641,761 | -3,256 | 3.88% | 9,857,400 |
| 2008-09-29 | 2008-09-25 | 1.302 | 7,645,017 | -6,512 | 3.88% | 9,955,520 |
| 2008-09-25 | 2008-09-23 | 1.204 | 7,651,529 | -13,024 | 3.88% | 9,212,000 |
| 2008-09-24 | 2008-09-22 | 1.241 | 7,664,553 | +53,724 | 3.89% | 9,510,160 |
| 2008-09-23 | 2008-09-19 | 1.229 | 7,610,829 | -14,652 | 3.86% | 9,350,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 7,625,481 | +109,075 | 3.87% | 8,056,480 |
| 2008-09-19 | 2008-09-17 | 1.069 | 7,516,406 | +1,628 | 3.82% | 8,033,580 |
| 2008-09-18 | 2008-09-16 | 1.118 | 7,514,778 | +71,631 | 3.81% | 8,401,120 |
| 2008-09-16 | 2008-09-11 | 1.253 | 7,443,147 | +27,676 | 3.78% | 9,326,880 |
| 2008-09-12 | 2008-09-10 | 1.487 | 7,415,471 | +97,679 | 3.76% | 11,023,100 |
| 2008-09-11 | 2008-09-09 | 1.560 | 7,317,792 | +30,932 | 3.71% | 11,417,300 |
| 2008-09-10 | 2008-09-08 | 1.609 | 7,286,860 | +78,143 | 3.70% | 11,727,120 |
| 2008-09-09 | 2008-09-05 | 1.634 | 7,208,717 | +14,652 | 3.66% | 11,778,480 |
| 2008-09-08 | 2008-09-04 | 1.671 | 7,194,065 | +65,119 | 3.65% | 12,019,680 |
| 2008-09-05 | 2008-09-03 | 1.671 | 7,128,946 | +13,024 | 3.62% | 11,910,880 |
| 2008-09-01 | 2008-08-28 | 1.695 | 7,115,922 | +32,560 | 3.61% | 12,063,960 |
| 2008-08-28 | 2008-08-26 | 1.744 | 7,083,362 | +135,123 | 3.60% | 12,356,840 |
| 2008-08-25 | 2008-08-20 | 1.818 | 6,948,239 | +4,884 | 3.53% | 12,633,279 |
| 2008-08-21 | 2008-08-19 | 1.794 | 6,943,355 | +4,883 | 3.52% | 12,453,799 |
| 2008-08-19 | 2008-08-15 | 2.002 | 6,938,472 | +6,512 | 3.52% | 13,894,121 |
| 2008-08-18 | 2008-08-14 | 2.052 | 6,931,960 | -1,628 | 3.52% | 14,221,721 |
| 2008-08-13 | 2008-08-11 | 2.150 | 6,933,588 | -76,515 | 3.52% | 14,906,501 |
| 2008-08-12 | 2008-08-08 | 2.248 | 7,010,103 | -11,396 | 3.56% | 15,759,960 |
| 2008-08-11 | 2008-08-07 | 2.273 | 7,021,499 | -468,859 | 3.56% | 15,958,101 |
| 2008-08-08 | 2008-08-05 | 2.211 | 7,490,358 | -227,918 | 3.80% | 16,563,599 |
| 2008-08-01 | 2008-07-30 | 2.297 | 7,718,276 | +123,727 | 3.92% | 17,731,339 |
| 2008-07-31 | 2008-07-29 | 2.334 | 7,594,549 | +9,767 | 3.86% | 17,726,999 |
| 2008-07-30 | 2008-07-28 | 2.371 | 7,584,782 | +6,512 | 3.85% | 17,983,741 |
| 2008-07-29 | 2008-07-25 | 2.383 | 7,578,270 | -161,170 | 3.85% | 18,061,401 |
| 2008-07-28 | 2008-07-24 | 2.396 | 7,739,440 | +1,628 | 3.93% | 18,540,600 |
| 2008-07-25 | 2008-07-23 | 2.310 | 7,737,812 | -45,584 | 3.93% | 17,871,280 |
| 2008-07-24 | 2008-07-22 | 2.285 | 7,783,396 | -16,280 | 3.95% | 17,785,321 |
| 2008-07-23 | 2008-07-21 | 2.248 | 7,799,676 | +162,799 | 3.96% | 17,535,061 |
| 2008-07-22 | 2008-07-18 | 2.273 | 7,636,877 | +19,536 | 3.88% | 17,356,700 |
| 2008-07-17 | 2008-07-15 | 2.334 | 7,617,341 | +22,792 | 3.87% | 17,780,199 |
| 2008-07-16 | 2008-07-14 | 2.371 | 7,594,549 | +40,699 | 3.86% | 18,006,899 |
| 2008-07-15 | 2008-07-11 | 2.383 | 7,553,850 | +45,584 | 3.83% | 18,003,200 |
| 2008-07-14 | 2008-07-10 | 2.273 | 7,508,266 | -22,792 | 3.81% | 17,064,399 |
| 2008-07-11 | 2008-07-09 | 2.248 | 7,531,058 | -3,256 | 3.82% | 16,931,160 |
| 2008-07-10 | 2008-07-08 | 2.248 | 7,534,314 | -1,792,411 | 3.82% | 16,938,480 |
| 2008-07-09 | 2008-07-07 | 2.211 | 9,326,725 | -40,700 | 4.73% | 20,624,399 |
| 2008-07-08 | 2008-07-04 | 2.064 | 9,367,425 | +125,355 | 4.76% | 19,333,440 |
| 2008-07-07 | 2008-07-03 | 1.966 | 9,242,070 | +30,932 | 4.69% | 18,166,400 |
| 2008-07-04 | 2008-07-02 | 2.027 | 9,211,138 | +162,798 | 4.68% | 18,671,399 |
| 2008-07-02 | 2008-06-27 | 2.101 | 9,048,340 | +87,911 | 4.59% | 19,008,360 |
| 2008-06-30 | 2008-06-26 | 2.174 | 8,960,429 | +148,147 | 4.55% | 19,484,161 |
| 2008-06-27 | 2008-06-25 | 2.187 | 8,812,282 | +97,679 | 4.47% | 19,270,280 |
| 2008-06-26 | 2008-06-24 | 2.101 | 8,714,603 | +16,280 | 4.42% | 18,307,260 |
| 2008-06-24 | 2008-06-20 | 2.125 | 8,698,323 | +86,283 | 4.42% | 18,486,780 |
| 2008-06-23 | 2008-06-19 | 2.150 | 8,612,040 | -9,768 | 4.37% | 18,515,000 |
| 2008-06-20 | 2008-06-18 | 2.199 | 8,621,808 | +3,256 | 4.38% | 18,959,680 |
| 2008-06-19 | 2008-06-17 | 2.162 | 8,618,552 | +78,143 | 4.38% | 18,634,880 |
| 2008-06-18 | 2008-06-16 | 2.211 | 8,540,409 | +112,331 | 4.34% | 18,885,601 |
| 2008-06-17 | 2008-06-13 | 2.260 | 8,428,078 | -29,303 | 4.28% | 19,051,361 |
| 2008-06-16 | 2008-06-12 | 2.322 | 8,457,381 | -302,806 | 4.29% | 19,637,099 |
| 2008-06-13 | 2008-06-11 | 2.559 | 8,760,187 | -24,419 | 4.45% | 22,421,047 |
| 2008-06-12 | 2008-06-10 | 2.559 | 8,784,606 | +221,020 | 4.46% | 22,483,545 |
| 2008-06-11 | 2008-06-06 | 2.752 | 8,563,586 | -15,550 | 4.55% | 23,569,961 |
| 2008-06-10 | 2008-06-05 | 2.765 | 8,579,136 | -4,665 | 4.56% | 23,723,100 |
| 2008-06-06 | 2008-06-04 | 2.817 | 8,583,801 | -152,394 | 4.56% | 24,177,600 |
| 2008-06-05 | 2008-06-03 | 2.791 | 8,736,195 | -87,082 | 4.64% | 24,382,121 |
| 2008-06-04 | 2008-06-02 | 2.842 | 8,823,277 | -27,990 | 4.69% | 25,079,081 |
| 2008-06-03 | 2008-05-30 | 2.868 | 8,851,267 | -20,216 | 4.70% | 25,386,319 |
| 2008-06-02 | 2008-05-29 | 2.868 | 8,871,483 | +24,881 | 4.71% | 25,444,301 |
| 2008-05-30 | 2008-05-28 | 2.765 | 8,846,602 | +18,660 | 4.70% | 24,462,699 |
| 2008-05-29 | 2008-05-27 | 2.830 | 8,827,942 | +352,993 | 4.69% | 24,978,801 |
| 2008-05-28 | 2008-05-26 | 2.842 | 8,474,949 | +94,858 | 4.50% | 24,089,001 |
| 2008-05-27 | 2008-05-23 | 2.932 | 8,380,091 | -370,099 | 4.45% | 24,573,839 |
| 2008-05-22 | 2008-05-20 | 2.727 | 8,750,190 | -108,853 | 4.65% | 23,858,480 |
| 2008-05-20 | 2008-05-16 | 2.932 | 8,859,043 | -31,100 | 4.71% | 25,978,321 |
| 2008-05-19 | 2008-05-15 | 2.932 | 8,890,143 | +6,220 | 4.72% | 26,069,519 |
| 2008-05-16 | 2008-05-14 | 2.984 | 8,883,923 | -20,216 | 4.72% | 26,508,320 |
| 2008-05-15 | 2008-05-13 | 2.894 | 8,904,139 | +59,092 | 4.73% | 25,767,001 |
| 2008-05-14 | 2008-05-09 | 2.868 | 8,845,047 | +63,756 | 4.70% | 25,368,479 |
| 2008-05-13 | 2008-05-08 | 2.997 | 8,781,291 | -71,531 | 4.67% | 26,315,021 |
| 2008-05-09 | 2008-05-07 | 2.804 | 8,852,822 | -270,577 | 4.70% | 24,821,479 |
| 2008-05-08 | 2008-05-06 | 2.958 | 9,123,399 | -10,885 | 4.85% | 26,988,201 |
| 2008-05-07 | 2008-05-05 | 3.022 | 9,134,284 | -426,080 | 4.85% | 27,607,800 |
| 2008-05-06 | 2008-05-02 | 2.971 | 9,560,364 | +278,352 | 5.08% | 28,403,760 |
| 2008-05-05 | 2008-04-30 | 2.894 | 9,282,012 | -65,312 | 4.93% | 26,860,499 |
| 2008-05-02 | 2008-04-29 | 2.804 | 9,347,324 | -38,876 | 4.97% | 26,207,960 |
| 2008-04-30 | 2008-04-28 | 2.778 | 9,386,200 | -4,665 | 4.99% | 26,075,520 |
| 2008-04-29 | 2008-04-25 | 2.727 | 9,390,865 | -91,747 | 4.99% | 25,605,360 |
| 2008-04-28 | 2008-04-24 | 2.765 | 9,482,612 | +7,775 | 5.04% | 26,221,400 |
| 2008-04-25 | 2008-04-23 | 2.624 | 9,474,837 | +275,241 | 5.04% | 24,859,440 |
| 2008-04-24 | 2008-04-22 | 2.559 | 9,199,596 | -57,536 | 4.89% | 23,545,681 |
| 2008-04-22 | 2008-04-18 | 2.469 | 9,257,132 | -62,201 | 4.92% | 22,859,520 |
| 2008-04-21 | 2008-04-17 | 2.457 | 9,319,333 | +6,220 | 4.95% | 22,893,259 |
| 2008-04-18 | 2008-04-16 | 2.367 | 9,313,113 | +79,307 | 4.95% | 22,039,520 |
| 2008-04-17 | 2008-04-15 | 2.444 | 9,233,806 | +7,775 | 4.91% | 22,564,399 |
| 2008-04-16 | 2008-04-14 | 2.444 | 9,226,031 | -189,715 | 4.90% | 22,545,400 |
| 2008-04-15 | 2008-04-11 | 2.598 | 9,415,746 | +108,853 | 5.00% | 24,462,201 |
| 2008-04-14 | 2008-04-10 | 2.559 | 9,306,893 | +34,211 | 4.95% | 23,820,300 |
| 2008-04-11 | 2008-04-09 | 2.572 | 9,272,682 | +167,944 | 4.93% | 23,851,999 |
| 2008-04-10 | 2008-04-08 | 2.637 | 9,104,738 | -91,747 | 4.84% | 24,005,499 |
| 2008-04-09 | 2008-04-07 | 2.637 | 9,196,485 | +21,770 | 4.89% | 24,247,399 |
| 2008-04-08 | 2008-04-03 | 2.482 | 9,174,715 | +239,476 | 4.88% | 22,774,000 |
| 2008-04-07 | 2008-04-02 | 2.457 | 8,935,239 | +345,218 | 4.75% | 21,949,719 |
| 2008-04-03 | 2008-04-01 | 2.354 | 8,590,021 | +139,953 | 4.57% | 20,217,839 |
| 2008-04-02 | 2008-03-31 | 2.495 | 8,450,068 | -93,302 | 4.49% | 21,083,920 |
| 2008-04-01 | 2008-03-28 | 2.457 | 8,543,370 | -18,661 | 4.54% | 20,987,080 |
| 2008-03-31 | 2008-03-27 | 2.315 | 8,562,031 | +21,771 | 4.55% | 19,821,601 |
| 2008-03-28 | 2008-03-26 | 2.328 | 8,540,260 | +23,325 | 4.54% | 19,881,040 |
| 2008-03-27 | 2008-03-25 | 2.379 | 8,516,935 | +3,111 | 4.53% | 20,264,901 |
| 2008-03-26 | 2008-03-20 | 2.058 | 8,513,824 | +111,962 | 4.52% | 17,519,999 |
| 2008-03-25 | 2008-03-19 | 2.084 | 8,401,862 | +153,949 | 4.47% | 17,505,720 |
| 2008-03-20 | 2008-03-18 | 2.045 | 8,247,913 | +531,822 | 4.38% | 16,866,720 |
| 2008-03-19 | 2008-03-17 | 2.225 | 7,716,091 | +102,633 | 4.10% | 17,168,521 |
| 2008-03-18 | 2008-03-14 | 2.418 | 7,613,458 | +163,278 | 4.05% | 18,408,959 |
| 2008-03-17 | 2008-03-13 | 2.418 | 7,450,180 | +174,165 | 3.96% | 18,014,161 |
| 2008-03-14 | 2008-03-12 | 2.572 | 7,276,015 | +143,063 | 3.87% | 18,715,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 7,132,952 | +379,429 | 3.79% | 18,348,000 |
| 2008-03-12 | 2008-03-10 | 2.662 | 6,753,523 | +101,077 | 3.59% | 17,980,019 |
| 2008-03-11 | 2008-03-07 | 2.727 | 6,652,446 | +41,986 | 3.54% | 18,138,720 |
| 2008-03-10 | 2008-03-06 | 2.881 | 6,610,460 | +146,174 | 3.51% | 19,044,480 |
| 2008-03-07 | 2008-03-05 | 2.855 | 6,464,286 | +286,126 | 3.44% | 18,457,079 |
| 2008-03-06 | 2008-03-04 | 2.868 | 6,178,160 | -12,440 | 3.28% | 17,719,581 |
| 2008-03-05 | 2008-03-03 | 2.984 | 6,190,600 | +27,991 | 3.29% | 18,471,840 |
| 2008-03-04 | 2008-02-29 | 2.958 | 6,162,609 | -54,427 | 3.28% | 18,229,799 |
| 2008-03-03 | 2008-02-28 | 2.932 | 6,217,036 | +29,546 | 3.30% | 18,230,881 |
| 2008-02-29 | 2008-02-27 | 2.945 | 6,187,490 | -99,522 | 3.29% | 18,223,820 |
| 2008-02-28 | 2008-02-26 | 2.868 | 6,287,012 | +105,742 | 3.34% | 18,031,779 |
| 2008-02-27 | 2008-02-25 | 2.868 | 6,181,270 | +24,881 | 3.29% | 17,728,501 |
| 2008-02-26 | 2008-02-22 | 2.971 | 6,156,389 | +3,110 | 3.27% | 18,290,579 |
| 2008-02-25 | 2008-02-21 | 3.035 | 6,153,279 | -9,330 | 3.27% | 18,677,040 |
| 2008-02-22 | 2008-02-20 | 3.022 | 6,162,609 | +82,417 | 3.28% | 18,626,099 |
| 2008-02-21 | 2008-02-19 | 3.100 | 6,080,192 | -45,096 | 3.23% | 18,846,199 |
| 2008-02-20 | 2008-02-18 | 3.112 | 6,125,288 | +51,316 | 3.26% | 19,064,758 |
| 2008-02-19 | 2008-02-15 | 2.945 | 6,073,972 | -26,436 | 3.23% | 17,889,479 |
| 2008-02-15 | 2008-02-13 | 2.881 | 6,100,408 | +23,326 | 3.24% | 17,575,040 |
| 2008-02-11 | 2008-02-04 | 2.997 | 6,077,082 | +17,105 | 3.23% | 18,211,279 |
| 2008-02-05 | 2008-02-01 | 2.868 | 6,059,977 | -15,550 | 3.22% | 17,380,620 |
| 2008-02-04 | 2008-01-31 | 2.778 | 6,075,527 | -55,982 | 3.23% | 16,878,239 |
| 2008-02-01 | 2008-01-30 | 2.727 | 6,131,509 | -60,646 | 3.26% | 16,718,321 |
| 2008-01-31 | 2008-01-29 | 2.817 | 6,192,155 | -293,902 | 3.29% | 17,441,160 |
| 2008-01-30 | 2008-01-28 | 2.817 | 6,486,057 | +129,068 | 1.27% | 18,268,980 |
| 2008-01-29 | 2008-01-25 | 3.022 | 6,356,989 | -9,330 | 1.25% | 19,213,600 |
| 2008-01-28 | 2008-01-24 | 2.920 | 6,366,319 | +13,995 | 1.25% | 18,586,760 |
| 2008-01-25 | 2008-01-23 | 2.945 | 6,352,324 | -6,220 | 1.25% | 18,709,301 |
| 2008-01-24 | 2008-01-22 | 2.727 | 6,358,544 | -250,361 | 1.25% | 17,337,360 |
| 2008-01-23 | 2008-01-21 | 3.125 | 6,608,905 | -889,481 | 1.30% | 20,655,001 |
| 2008-01-22 | 2008-01-18 | 3.280 | 7,498,386 | +32,656 | 1.47% | 24,592,201 |
| 2008-01-21 | 2008-01-17 | 3.344 | 7,465,730 | -129,068 | 1.47% | 24,965,200 |
| 2008-01-18 | 2008-01-16 | 3.190 | 7,594,798 | +352,993 | 1.49% | 24,224,640 |
| 2008-01-17 | 2008-01-15 | 3.421 | 7,241,805 | -157,058 | 1.42% | 24,775,241 |
| 2008-01-16 | 2008-01-14 | 3.550 | 7,398,863 | -76,197 | 1.45% | 26,264,159 |
| 2008-01-15 | 2008-01-11 | 3.640 | 7,475,060 | +211,485 | 1.47% | 27,207,620 |
| 2008-01-14 | 2008-01-10 | 3.833 | 7,263,575 | +318,782 | 1.43% | 27,839,159 |
| 2008-01-11 | 2008-01-09 | 3.691 | 6,944,793 | +24,881 | 1.36% | 25,634,841 |
| 2008-01-10 | 2008-01-08 | 3.666 | 6,919,912 | +38,876 | 1.36% | 25,365,000 |
| 2008-01-09 | 2008-01-07 | 3.794 | 6,881,036 | +304,787 | 1.35% | 26,107,499 |
| 2008-01-08 | 2008-01-04 | 3.897 | 6,576,249 | -91,747 | 1.29% | 25,627,740 |
| 2008-01-07 | 2008-01-03 | 3.627 | 6,667,996 | +3,110 | 1.31% | 24,184,319 |
| 2008-01-04 | 2008-01-02 | 3.794 | 6,664,886 | +34,211 | 1.31% | 25,287,400 |
| 2008-01-03 | 2007-12-31 | 3.653 | 6,630,675 | +52,871 | 1.30% | 24,219,519 |
| 2008-01-02 | 2007-12-27 | 3.588 | 6,577,804 | +169,499 | 1.29% | 23,603,400 |
| 2007-12-28 | 2007-12-24 | 3.434 | 6,408,305 | +65,311 | 3.41% | 22,006,140 |
| 2007-12-27 | 2007-12-20 | 3.190 | 6,342,994 | -31,100 | 3.37% | 20,231,841 |
| 2007-12-21 | 2007-12-19 | 2.932 | 6,374,094 | +51,316 | 3.39% | 18,691,439 |
| 2007-12-20 | 2007-12-18 | 3.022 | 6,322,778 | -31,101 | 3.36% | 19,110,200 |
| 2007-12-19 | 2007-12-17 | 2.945 | 6,353,879 | +10,885 | 3.38% | 18,713,880 |
| 2007-12-18 | 2007-12-14 | 3.048 | 6,342,994 | +87,082 | 3.37% | 19,334,461 |
| 2007-12-17 | 2007-12-13 | 3.074 | 6,255,912 | +21,771 | 3.32% | 19,229,941 |
| 2007-12-14 | 2007-12-12 | 3.112 | 6,234,141 | +9,330 | 3.31% | 19,403,560 |
| 2007-12-13 | 2007-12-11 | 3.164 | 6,224,811 | +124,403 | 3.31% | 19,694,761 |
| 2007-12-12 | 2007-12-10 | 3.048 | 6,100,408 | -40,431 | 3.24% | 18,595,020 |
| 2007-12-11 | 2007-12-07 | 3.112 | 6,140,839 | +49,761 | 3.26% | 19,113,160 |
| 2007-12-10 | 2007-12-06 | 3.177 | 6,091,078 | +26,436 | 3.24% | 19,349,981 |
| 2007-12-07 | 2007-12-05 | 3.190 | 6,064,642 | +52,871 | 3.22% | 19,344,000 |
| 2007-12-05 | 2007-12-03 | 3.125 | 6,011,771 | -48,206 | 3.20% | 18,788,761 |
| 2007-12-03 | 2007-11-29 | 3.048 | 6,059,977 | -4,665 | 3.22% | 18,471,780 |
| 2007-11-30 | 2007-11-28 | 2.958 | 6,064,642 | +23,325 | 3.22% | 17,940,000 |
| 2007-11-29 | 2007-11-27 | 2.997 | 6,041,317 | +96,413 | 3.21% | 18,104,101 |
| 2007-11-28 | 2007-11-26 | 3.087 | 5,944,904 | +48,206 | 3.16% | 18,350,399 |
| 2007-11-27 | 2007-11-23 | 2.932 | 5,896,698 | +116,628 | 3.13% | 17,291,520 |
| 2007-11-26 | 2007-11-22 | 2.932 | 5,780,070 | +27,990 | 3.07% | 16,949,519 |
| 2007-11-23 | 2007-11-21 | 3.112 | 5,752,080 | +20,216 | 3.06% | 17,903,161 |
| 2007-11-22 | 2007-11-20 | 3.305 | 5,731,864 | +13,995 | 3.05% | 18,946,039 |
| 2007-11-21 | 2007-11-19 | 3.267 | 5,717,869 | +26,436 | 3.04% | 18,679,160 |
| 2007-11-20 | 2007-11-16 | 3.254 | 5,691,433 | -23,326 | 3.02% | 18,519,599 |
| 2007-11-19 | 2007-11-15 | 3.421 | 5,714,759 | -18,660 | 3.04% | 19,551,000 |
| 2007-11-16 | 2007-11-14 | 3.537 | 5,733,419 | +60,646 | 3.05% | 20,278,499 |
| 2007-11-14 | 2007-11-12 | 3.280 | 5,672,773 | +227,035 | 3.01% | 18,604,800 |
| 2007-11-13 | 2007-11-09 | 3.370 | 5,445,738 | -4,665 | 2.89% | 18,350,481 |
| 2007-11-12 | 2007-11-08 | 3.331 | 5,450,403 | +115,073 | 2.90% | 18,155,901 |
| 2007-11-09 | 2007-11-07 | 3.485 | 5,335,330 | +77,752 | 2.84% | 18,596,020 |
| 2007-11-08 | 2007-11-06 | 3.563 | 5,257,578 | +161,724 | 2.79% | 18,730,739 |
| 2007-11-07 | 2007-11-05 | 3.588 | 5,095,854 | +217,705 | 2.71% | 18,285,659 |
| 2007-11-06 | 2007-11-02 | 3.781 | 4,878,149 | +139,953 | 2.59% | 18,445,559 |
| 2007-11-05 | 2007-11-01 | 3.897 | 4,738,196 | +4,665 | 2.52% | 18,464,820 |
| 2007-11-02 | 2007-10-31 | 3.974 | 4,733,531 | +108,853 | 2.52% | 18,811,920 |
| 2007-11-01 | 2007-10-30 | 3.846 | 4,624,678 | +48,206 | 2.46% | 17,784,519 |
| 2007-10-31 | 2007-10-29 | 3.948 | 4,576,472 | -1,555 | 2.43% | 18,070,019 |
| 2007-10-30 | 2007-10-26 | 3.884 | 4,578,027 | +110,407 | 2.43% | 17,781,759 |
| 2007-10-29 | 2007-10-25 | 4.038 | 4,467,620 | +17,106 | 2.37% | 18,042,441 |
| 2007-10-26 | 2007-10-24 | 4.090 | 4,450,514 | -71,532 | 2.37% | 18,202,319 |
| 2007-10-25 | 2007-10-23 | 4.103 | 4,522,046 | +74,642 | 2.40% | 18,553,040 |
| 2007-10-24 | 2007-10-22 | 4.013 | 4,447,404 | +65,311 | 2.36% | 17,846,399 |
| 2007-10-23 | 2007-10-18 | 4.270 | 4,382,093 | -953,237 | 2.33% | 18,711,521 |
| 2007-10-22 | 2007-10-17 | 4.116 | 5,335,330 | -213,040 | 2.84% | 21,958,400 |
| 2007-10-18 | 2007-10-16 | 4.180 | 5,548,370 | +46,651 | 2.95% | 23,192,000 |
| 2007-10-17 | 2007-10-15 | 4.154 | 5,501,719 | +149,284 | 2.92% | 22,855,480 |
| 2007-10-16 | 2007-10-12 | 4.424 | 5,352,435 | -63,757 | 2.84% | 23,680,958 |
| 2007-10-15 | 2007-10-11 | 4.527 | 5,416,192 | +314,117 | 2.88% | 24,520,321 |
| 2007-10-12 | 2007-10-10 | 4.437 | 5,102,075 | +223,926 | 2.71% | 22,638,902 |
| 2007-10-11 | 2007-10-09 | 4.527 | 4,878,149 | +29,545 | 2.59% | 22,084,479 |
| 2007-10-10 | 2007-10-08 | 4.579 | 4,848,604 | +15,551 | 2.58% | 22,200,162 |
| 2007-10-09 | 2007-10-05 | 4.733 | 4,833,053 | +38,876 | 2.57% | 22,874,879 |
| 2007-10-08 | 2007-10-04 | 4.630 | 4,794,177 | -29,546 | 2.55% | 22,197,599 |
| 2007-10-05 | 2007-10-03 | 4.772 | 4,823,723 | +332,778 | 2.56% | 23,016,840 |
| 2007-10-04 | 2007-10-02 | 5.119 | 4,490,945 | +35,766 | 2.39% | 22,988,479 |
| 2007-10-03 | 2007-09-28 | 4.939 | 4,455,179 | -57,537 | 2.37% | 22,003,198 |
| 2007-10-02 | 2007-09-27 | 4.823 | 4,512,716 | +46,651 | 2.40% | 21,765,001 |
| 2007-09-28 | 2007-09-25 | 4.797 | 4,466,065 | +48,207 | 2.37% | 21,425,122 |
| 2007-09-27 | 2007-09-24 | 5.003 | 4,417,858 | -189,715 | 2.35% | 22,102,978 |
| 2007-09-25 | 2007-09-21 | 5.016 | 4,607,573 | +1,555 | 2.45% | 23,111,400 |
| 2007-09-24 | 2007-09-20 | 5.170 | 4,606,018 | -279,906 | 2.45% | 23,814,481 |
| 2007-09-21 | 2007-09-19 | 4.566 | 4,885,924 | -54,427 | 2.60% | 22,308,198 |
| 2007-09-20 | 2007-09-18 | 4.540 | 4,940,351 | -21,770 | 2.63% | 22,429,621 |
| 2007-09-19 | 2007-09-17 | 4.592 | 4,962,121 | -54,427 | 2.64% | 22,783,739 |
| 2007-09-18 | 2007-09-14 | 4.437 | 5,016,548 | -1,555 | 2.67% | 22,259,402 |
| 2007-09-17 | 2007-09-13 | 4.386 | 5,018,103 | +325,003 | 2.67% | 22,008,142 |
| 2007-09-14 | 2007-09-12 | 4.437 | 4,693,100 | +51,316 | 2.49% | 20,824,200 |
| 2007-09-13 | 2007-09-11 | 4.579 | 4,641,784 | +143,064 | 2.47% | 21,253,201 |
| 2007-09-12 | 2007-09-10 | 4.733 | 4,498,720 | +69,976 | 2.39% | 21,292,478 |
| 2007-09-11 | 2007-09-07 | 4.836 | 4,428,744 | +20,216 | 2.35% | 21,416,961 |
| 2007-09-10 | 2007-09-06 | 4.862 | 4,408,528 | +37,321 | 2.34% | 21,432,599 |
| 2007-09-07 | 2007-09-05 | 4.874 | 4,371,207 | -82,417 | 2.32% | 21,307,378 |
| 2007-09-06 | 2007-09-04 | 4.862 | 4,453,624 | -63,757 | 2.37% | 21,651,838 |
| 2007-09-05 | 2007-09-03 | 4.836 | 4,517,381 | +29,546 | 2.40% | 21,845,601 |
| 2007-09-04 | 2007-08-31 | 4.939 | 4,487,835 | +45,096 | 2.39% | 22,164,479 |
| 2007-09-03 | 2007-08-30 | 4.823 | 4,442,739 | -32,656 | 2.36% | 21,427,500 |
| 2007-08-31 | 2007-08-29 | 5.016 | 4,475,395 | -234,810 | 2.38% | 22,448,401 |
| 2007-08-30 | 2007-08-28 | 5.260 | 4,710,205 | +186,604 | 2.50% | 24,777,218 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,523,601 | -572,253 | 2.40% | 25,773,740 |
| 2007-08-28 | 2007-08-24 | 5.286 | 5,095,854 | -244,141 | 2.71% | 26,936,938 |
| 2007-08-27 | 2007-08-23 | 4.694 | 5,339,995 | -656,225 | 2.84% | 25,068,200 |
| 2007-08-24 | 2007-08-22 | 4.514 | 5,996,220 | -474,287 | 3.19% | 27,069,118 |
| 2007-08-23 | 2007-08-21 | 4.013 | 6,470,507 | -289,236 | 3.44% | 25,964,642 |
| 2007-08-22 | 2007-08-20 | 3.601 | 6,759,743 | -160,169 | 3.59% | 24,343,199 |
| 2007-08-21 | 2007-08-17 | 3.100 | 6,919,912 | -303,232 | 3.68% | 21,449,000 |
| 2007-08-20 | 2007-08-16 | 3.293 | 7,223,144 | +143,063 | 3.84% | 23,782,399 |
| 2007-08-17 | 2007-08-15 | 3.730 | 7,080,081 | -110,407 | 3.76% | 26,407,401 |
| 2007-08-16 | 2007-08-14 | 4.077 | 7,190,488 | -178,830 | 3.82% | 29,316,158 |
| 2007-08-15 | 2007-08-13 | 3.370 | 7,369,318 | +45,096 | 3.92% | 24,832,361 |
| 2007-08-14 | 2007-08-10 | 3.537 | 7,324,222 | +233,256 | 3.89% | 25,905,002 |
| 2007-08-13 | 2007-08-09 | 3.743 | 7,090,966 | +32,656 | 3.77% | 26,539,200 |
| 2007-08-10 | 2007-08-08 | 3.730 | 7,058,310 | -13,996 | 3.75% | 26,326,199 |
| 2007-08-09 | 2007-08-07 | 3.601 | 7,072,306 | -17,105 | 3.76% | 25,468,801 |
| 2007-08-07 | 2007-08-03 | 3.858 | 7,089,411 | +69,977 | 3.77% | 27,354,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 7,019,434 | +10,885 | 3.73% | 26,903,438 |
| 2007-08-03 | 2007-08-01 | 3.987 | 7,008,549 | +125,958 | 3.72% | 27,943,399 |
| 2007-08-02 | 2007-07-31 | 4.193 | 6,882,591 | -7,775 | 3.66% | 28,857,519 |
| 2007-08-01 | 2007-07-30 | 4.051 | 6,890,366 | -21,771 | 3.66% | 27,915,298 |
| 2007-07-31 | 2007-07-27 | 4.051 | 6,912,137 | -1,984,226 | 3.67% | 28,003,500 |
| 2007-07-30 | 2007-07-26 | 4.180 | 8,896,363 | +116,627 | 4.73% | 37,186,498 |
| 2007-07-27 | 2007-07-25 | 4.193 | 8,779,736 | -363,878 | 4.67% | 36,811,921 |
| 2007-07-26 | 2007-07-24 | 4.141 | 9,143,614 | +82,417 | 4.86% | 37,867,199 |
| 2007-07-25 | 2007-07-23 | 4.103 | 9,061,197 | +332,778 | 4.82% | 37,176,259 |
| 2007-07-24 | 2007-07-20 | 4.206 | 8,728,419 | -62,202 | 4.64% | 36,709,018 |
| 2007-07-23 | 2007-07-19 | 4.167 | 8,790,621 | +230,145 | 4.67% | 36,631,440 |
| 2007-07-20 | 2007-07-18 | 4.103 | 8,560,476 | -265,911 | 4.55% | 35,121,902 |
| 2007-07-19 | 2007-07-17 | 4.283 | 8,826,387 | +138,398 | 4.69% | 37,802,161 |
| 2007-07-18 | 2007-07-16 | 4.321 | 8,687,989 | -17,105 | 4.62% | 37,544,642 |
| 2007-07-17 | 2007-07-13 | 4.489 | 8,705,094 | -31,101 | 4.63% | 39,074,040 |
| 2007-07-16 | 2007-07-12 | 4.489 | 8,736,195 | -219,260 | 4.64% | 39,213,642 |
| 2007-07-13 | 2007-07-11 | 4.502 | 8,955,455 | +83,972 | 4.76% | 40,313,001 |
| 2007-07-12 | 2007-07-10 | 4.643 | 8,871,483 | -6,220 | 4.71% | 41,190,101 |
| 2007-07-11 | 2007-07-09 | 4.772 | 8,877,703 | +37,321 | 4.72% | 42,360,780 |
| 2007-07-10 | 2007-07-06 | 4.733 | 8,840,382 | +228,590 | 4.70% | 41,841,600 |
| 2007-07-09 | 2007-07-05 | 4.604 | 8,611,792 | +99,523 | 4.58% | 39,652,081 |
| 2007-07-06 | 2007-07-04 | 4.759 | 8,512,269 | +3,110 | 4.52% | 40,507,598 |
| 2007-07-05 | 2007-07-03 | 4.682 | 8,509,159 | +40,431 | 4.52% | 39,836,158 |
| 2007-07-04 | 2007-06-29 | 4.810 | 8,468,728 | -77,752 | 4.50% | 40,736,078 |
| 2007-07-03 | 2007-06-28 | 4.977 | 8,546,480 | -45,096 | 4.54% | 42,539,039 |
| 2007-06-29 | 2007-06-27 | 4.887 | 8,591,576 | -15,551 | 4.57% | 41,989,999 |
| 2007-06-28 | 2007-06-26 | 5.029 | 8,607,127 | +46,651 | 4.57% | 43,283,702 |
| 2007-06-27 | 2007-06-25 | 5.145 | 8,560,476 | -231,700 | 4.55% | 44,040,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 8,792,176 | 4.67% | 46,928,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy