History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | -10,000 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 10,000 | +10,000 | 0.00% | 47,400 |
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | -100,000 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 100,000 | +100,000 | 0.04% | 348,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | -100,000 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 100,000 | +100,000 | 0.04% | 340,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | -40,000 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 40,000 | +40,000 | 0.02% | 118,800 |
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | -19,906 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 19,906 | +86 | 0.01% | 79,545 |
| 2022-01-06 | 2022-01-04 | 4.642 | 19,820 | +19,820 | 0.01% | 92,002 |
| 2022-01-05 | 2022-01-03 | 4.763 | 0 | -7,928 | ||
| 2021-12-30 | 2021-12-28 | 4.874 | 7,928 | +7,928 | 0.00% | 38,641 |
| 2021-12-13 | 2021-12-09 | 4.147 | 0 | -5,946 | ||
| 2021-12-10 | 2021-12-08 | 4.168 | 5,946 | +5,946 | 0.00% | 24,781 |
| 2021-12-01 | 2021-11-29 | 4.036 | 0 | -9,910 | ||
| 2021-11-30 | 2021-11-26 | 3.936 | 9,910 | -23,783 | 0.00% | 39,001 |
| 2021-11-29 | 2021-11-25 | 3.845 | 33,693 | +21,801 | 0.01% | 129,539 |
| 2021-11-26 | 2021-11-24 | 4.158 | 11,892 | +11,892 | 0.00% | 49,441 |
| 2021-09-13 | 2021-09-09 | 3.441 | 0 | -7,928 | ||
| 2021-09-10 | 2021-09-08 | 3.461 | 7,928 | +7,928 | 0.00% | 27,441 |
| 2021-08-24 | 2021-08-20 | 3.734 | 0 | -5,946 | ||
| 2021-08-23 | 2021-08-19 | 3.613 | 5,946 | +5,946 | 0.00% | 21,480 |
| 2021-01-05 | 2020-12-31 | 5.459 | 0 | -5,902 | ||
| 2021-01-04 | 2020-12-29 | 5.459 | 5,902 | +5,902 | 0.00% | 32,221 |
| 2020-09-23 | 2020-09-21 | 5.134 | 0 | -3,935 | ||
| 2020-08-17 | 2020-08-13 | 5.042 | 3,935 | -5,901 | 0.00% | 19,842 |
| 2020-08-06 | 2020-08-04 | 5.124 | 9,836 | -3,935 | 0.00% | 50,398 |
| 2020-08-05 | 2020-08-03 | 5.185 | 13,771 | +3,935 | 0.01% | 71,400 |
| 2020-07-30 | 2020-07-28 | 5.114 | 9,836 | +5,901 | 0.00% | 50,298 |
| 2020-07-03 | 2020-06-30 | 5.072 | 3,935 | +15 | 0.00% | 19,957 |
| 2020-05-26 | 2020-05-22 | 5.868 | 3,920 | -3,920 | 0.00% | 23,001 |
| 2020-05-25 | 2020-05-21 | 6.072 | 7,840 | +3,920 | 0.00% | 47,603 |
| 2020-01-20 | 2020-01-16 | 5.704 | 3,920 | -9,799 | 0.00% | 22,361 |
| 2019-09-30 | 2019-09-26 | 3.378 | 13,719 | -1,960 | 0.01% | 46,339 |
| 2019-07-04 | 2019-07-02 | 2.955 | 15,679 | +517 | 0.01% | 46,327 |
| 2019-04-29 | 2019-04-25 | 3.651 | 15,162 | -28,429 | 0.01% | 55,359 |
| 2019-04-25 | 2019-04-23 | 3.831 | 43,591 | -5,686 | 0.02% | 166,979 |
| 2019-04-24 | 2019-04-18 | 4.063 | 49,277 | +34,115 | 0.02% | 200,200 |
| 2019-04-16 | 2019-04-12 | 3.736 | 15,162 | -18,953 | 0.01% | 56,639 |
| 2019-04-12 | 2019-04-10 | 4.189 | 34,115 | -17,057 | 0.01% | 142,920 |
| 2019-04-11 | 2019-04-09 | 3.957 | 51,172 | +37,905 | 0.02% | 202,499 |
| 2019-03-08 | 2019-03-06 | 3.894 | 13,267 | -7,581 | 0.01% | 51,660 |
| 2019-03-07 | 2019-03-05 | 4.084 | 20,848 | +7,581 | 0.01% | 85,140 |
| 2019-02-28 | 2019-02-26 | 3.809 | 13,267 | -1,895 | 0.01% | 50,540 |
| 2019-02-27 | 2019-02-25 | 4.221 | 15,162 | +1,895 | 0.01% | 63,999 |
| 2018-07-05 | 2018-07-03 | 3.061 | 13,267 | +416 | 0.01% | 40,615 |
| 2017-07-06 | 2017-07-04 | 4.970 | 12,851 | +230 | 0.01% | 63,864 |
| 2017-07-03 | 2017-06-29 | 4.737 | 12,621 | -9,015 | 0.01% | 59,781 |
| 2017-06-21 | 2017-06-19 | 5.036 | 21,636 | +9,015 | 0.01% | 108,962 |
| 2017-05-25 | 2017-05-23 | 5.158 | 12,621 | -9,015 | 0.01% | 65,101 |
| 2017-05-05 | 2017-05-02 | 6.145 | 21,636 | +9,015 | 0.01% | 132,963 |
| 2017-04-20 | 2017-04-18 | 7.188 | 12,621 | -45,074 | 0.01% | 90,722 |
| 2017-04-11 | 2017-04-07 | 7.355 | 57,695 | +3,606 | 0.03% | 424,322 |
| 2017-01-19 | 2017-01-17 | 8.164 | 54,089 | -9,015 | 0.02% | 441,601 |
| 2016-11-24 | 2016-11-22 | 8.153 | 63,104 | -10,817 | 0.03% | 514,503 |
| 2016-11-07 | 2016-11-03 | 7.931 | 73,921 | +10,817 | 0.03% | 586,297 |
| 2016-10-26 | 2016-10-24 | 8.142 | 63,104 | +9,015 | 0.03% | 513,803 |
| 2016-10-11 | 2016-10-06 | 9.495 | 54,089 | +9,015 | 0.02% | 513,602 |
| 2016-09-28 | 2016-09-26 | 8.719 | 45,074 | -27,044 | 0.02% | 393,000 |
| 2016-09-26 | 2016-09-22 | 7.532 | 72,118 | -3,606 | 0.03% | 543,197 |
| 2016-09-22 | 2016-09-20 | 7.465 | 75,724 | +9,014 | 0.03% | 565,317 |
| 2016-08-17 | 2016-08-15 | 7.576 | 66,710 | -18,029 | 0.03% | 505,423 |
| 2016-07-26 | 2016-07-22 | 7.022 | 84,739 | +45,074 | 0.04% | 595,019 |
| 2016-07-21 | 2016-07-19 | 6.778 | 39,665 | -10,818 | 0.02% | 268,839 |
| 2016-07-20 | 2016-07-18 | 6.778 | 50,483 | +10,818 | 0.02% | 342,161 |
| 2016-07-07 | 2016-07-05 | 6.699 | 39,665 | +521 | 0.02% | 265,732 |
| 2016-03-08 | 2016-03-04 | 6.070 | 39,144 | -8,896 | 0.02% | 237,601 |
| 2016-03-04 | 2016-03-02 | 6.002 | 48,040 | +8,896 | 0.02% | 288,359 |
| 2016-02-22 | 2016-02-18 | 5.789 | 39,144 | -3,558 | 0.02% | 226,601 |
| 2016-02-19 | 2016-02-17 | 5.721 | 42,702 | -3,559 | 0.02% | 244,318 |
| 2016-01-28 | 2016-01-26 | 5.856 | 46,261 | +7,117 | 0.02% | 270,921 |
| 2016-01-15 | 2016-01-13 | 7.048 | 39,144 | +3,559 | 0.02% | 275,881 |
| 2016-01-13 | 2016-01-11 | 7.138 | 35,585 | +8,896 | 0.02% | 253,998 |
| 2016-01-06 | 2016-01-04 | 7.857 | 26,689 | +8,896 | 0.01% | 209,700 |
| 2015-12-23 | 2015-12-21 | 7.778 | 17,793 | +8,897 | 0.01% | 138,403 |
| 2015-11-30 | 2015-11-26 | 8.385 | 8,896 | -5,338 | 0.00% | 74,597 |
| 2015-11-10 | 2015-11-06 | 7.846 | 14,234 | -8,896 | 0.01% | 111,679 |
| 2015-10-27 | 2015-10-23 | 7.374 | 23,130 | +8,896 | 0.01% | 170,557 |
| 2015-10-09 | 2015-10-07 | 6.441 | 14,234 | -5,338 | 0.01% | 91,679 |
| 2015-10-07 | 2015-10-05 | 6.272 | 19,572 | -3,558 | 0.01% | 122,761 |
| 2015-09-22 | 2015-09-18 | 6.171 | 23,130 | -14,235 | 0.01% | 142,737 |
| 2015-09-21 | 2015-09-17 | 5.969 | 37,365 | +14,235 | 0.02% | 223,023 |
| 2015-09-16 | 2015-09-14 | 5.733 | 23,130 | +8,896 | 0.01% | 132,598 |
| 2015-08-18 | 2015-08-14 | 8.116 | 14,234 | -5,338 | 0.01% | 115,519 |
| 2015-08-17 | 2015-08-13 | 7.554 | 19,572 | +5,338 | 0.01% | 147,841 |
| 2015-07-16 | 2015-07-14 | 7.756 | 14,234 | +186 | 0.01% | 110,400 |
| 2015-07-08 | 2015-07-06 | 7.084 | 14,048 | +5,268 | 0.01% | 99,518 |
| 2015-07-03 | 2015-06-30 | 10.364 | 8,780 | +8,780 | 0.00% | 90,998 |
| 2015-04-09 | 2015-04-02 | 10.102 | 0 | -8,780 | ||
| 2015-04-02 | 2015-03-31 | 8.861 | 8,780 | -8,780 | 0.00% | 77,798 |
| 2015-04-01 | 2015-03-30 | 8.656 | 17,560 | -1,756 | 0.01% | 151,997 |
| 2015-03-30 | 2015-03-26 | 7.870 | 19,316 | +1,756 | 0.01% | 152,017 |
| 2015-03-27 | 2015-03-25 | 8.007 | 17,560 | +8,780 | 0.01% | 140,597 |
| 2015-01-13 | 2015-01-09 | 7.061 | 8,780 | -8,780 | 0.00% | 61,999 |
| 2015-01-09 | 2015-01-07 | 7.175 | 17,560 | -1,756 | 0.01% | 125,997 |
| 2015-01-08 | 2015-01-06 | 7.289 | 19,316 | -36,877 | 0.01% | 140,797 |
| 2015-01-07 | 2015-01-05 | 7.164 | 56,193 | -1,756 | 0.03% | 402,559 |
| 2015-01-06 | 2015-01-02 | 6.549 | 57,949 | +1,756 | 0.03% | 379,499 |
| 2014-12-30 | 2014-12-24 | 7.141 | 56,193 | +47,413 | 0.03% | 401,279 |
| 2014-12-16 | 2014-12-12 | 7.323 | 8,780 | -1,756 | 0.00% | 64,299 |
| 2014-12-12 | 2014-12-10 | 7.289 | 10,536 | -1,756 | 0.00% | 76,798 |
| 2014-12-11 | 2014-12-09 | 7.039 | 12,292 | +3,512 | 0.01% | 86,518 |
| 2014-11-27 | 2014-11-25 | 8.667 | 8,780 | -1,756 | 0.00% | 76,098 |
| 2014-11-21 | 2014-11-19 | 8.200 | 10,536 | +8,780 | 0.00% | 86,398 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,756 | +1,756 | 0.00% | 15,640 |
| 2014-10-30 | 2014-10-28 | 9.020 | 0 | -1,756 | ||
| 2014-10-28 | 2014-10-24 | 9.111 | 1,756 | +1,756 | 0.00% | 16,000 |
| 2014-10-21 | 2014-10-17 | 8.941 | 0 | -1,756 | ||
| 2014-10-20 | 2014-10-16 | 9.225 | 1,756 | +1,756 | 0.00% | 16,200 |
| 2014-10-17 | 2014-10-15 | 9.362 | 0 | -1,756 | ||
| 2014-10-16 | 2014-10-14 | 9.453 | 1,756 | +1,756 | 0.00% | 16,600 |
| 2014-10-14 | 2014-10-10 | 10.285 | 0 | -1,756 | ||
| 2014-10-13 | 2014-10-09 | 10.558 | 1,756 | +1,756 | 0.00% | 18,540 |
| 2014-10-06 | 2014-09-30 | 9.248 | 0 | -8,780 | ||
| 2014-09-29 | 2014-09-25 | 8.508 | 8,780 | -8,780 | 0.00% | 74,698 |
| 2014-09-17 | 2014-09-15 | 8.041 | 17,560 | -1,756 | 0.01% | 141,197 |
| 2014-09-16 | 2014-09-12 | 7.859 | 19,316 | +8,780 | 0.01% | 151,797 |
| 2014-09-12 | 2014-09-10 | 7.870 | 10,536 | +1,756 | 0.00% | 82,918 |
| 2014-09-01 | 2014-08-28 | 7.266 | 8,780 | -1,756 | 0.00% | 63,799 |
| 2014-08-26 | 2014-08-22 | 7.699 | 10,536 | -8,780 | 0.00% | 81,118 |
| 2014-08-22 | 2014-08-20 | 7.096 | 19,316 | +8,780 | 0.01% | 137,057 |
| 2014-08-14 | 2014-08-12 | 6.560 | 10,536 | -19,317 | 0.00% | 69,119 |
| 2014-08-12 | 2014-08-08 | 6.070 | 29,853 | +17,561 | 0.01% | 181,222 |
| 2014-08-11 | 2014-08-07 | 6.150 | 12,292 | +1,756 | 0.01% | 75,598 |
| 2014-08-07 | 2014-08-05 | 6.173 | 10,536 | -5,268 | 0.00% | 65,039 |
| 2014-08-06 | 2014-08-04 | 5.911 | 15,804 | -43,901 | 0.01% | 93,418 |
| 2014-08-05 | 2014-08-01 | 5.626 | 59,705 | +26,340 | 0.03% | 335,919 |
| 2014-07-31 | 2014-07-29 | 6.002 | 33,365 | +5,268 | 0.02% | 200,262 |
| 2014-07-29 | 2014-07-25 | 5.729 | 28,097 | -17,560 | 0.01% | 160,962 |
| 2014-07-23 | 2014-07-21 | 5.387 | 45,657 | +17,560 | 0.02% | 245,960 |
| 2014-07-22 | 2014-07-18 | 5.592 | 28,097 | -3,512 | 0.01% | 157,122 |
| 2014-07-18 | 2014-07-16 | 5.877 | 31,609 | +21,073 | 0.01% | 185,762 |
| 2014-06-11 | 2014-06-09 | 5.335 | 10,536 | +190 | 0.00% | 56,213 |
| 2014-01-16 | 2014-01-14 | 4.338 | 10,346 | -20,693 | 0.00% | 44,879 |
| 2014-01-13 | 2014-01-09 | 4.152 | 31,039 | +3,449 | 0.01% | 128,882 |
| 2014-01-08 | 2014-01-06 | 4.222 | 27,590 | +17,244 | 0.01% | 116,481 |
| 2014-01-03 | 2013-12-31 | 4.558 | 10,346 | -25,866 | 0.00% | 47,159 |
| 2013-12-16 | 2013-12-12 | 4.431 | 36,212 | +25,866 | 0.02% | 160,442 |
| 2013-12-13 | 2013-12-11 | 4.419 | 10,346 | -5,173 | 0.00% | 45,719 |
| 2013-11-15 | 2013-11-13 | 4.129 | 15,519 | -3,449 | 0.01% | 64,079 |
| 2013-11-11 | 2013-11-07 | 4.175 | 18,968 | +3,449 | 0.01% | 79,200 |
| 2013-11-07 | 2013-11-05 | 4.419 | 15,519 | -3,449 | 0.01% | 68,579 |
| 2013-11-05 | 2013-11-01 | 4.152 | 18,968 | +3,449 | 0.01% | 78,760 |
| 2013-10-11 | 2013-10-09 | 4.848 | 15,519 | -8,622 | 0.01% | 75,239 |
| 2013-09-17 | 2013-09-13 | 3.967 | 24,141 | -25,866 | 0.01% | 95,760 |
| 2013-09-13 | 2013-09-11 | 3.920 | 50,007 | -6,897 | 0.02% | 196,042 |
| 2013-09-09 | 2013-09-05 | 3.584 | 56,904 | +3,449 | 0.03% | 203,940 |
| 2013-09-06 | 2013-09-04 | 3.665 | 53,455 | +3,448 | 0.03% | 195,919 |
| 2013-09-05 | 2013-09-03 | 3.712 | 50,007 | +25,866 | 0.02% | 185,602 |
| 2013-08-30 | 2013-08-28 | 3.723 | 24,141 | -3,449 | 0.01% | 89,880 |
| 2013-08-22 | 2013-08-20 | 3.688 | 27,590 | +3,449 | 0.01% | 101,761 |
| 2013-07-17 | 2013-07-15 | 4.164 | 24,141 | -8,622 | 0.01% | 100,520 |
| 2013-07-11 | 2013-07-09 | 4.129 | 32,763 | -8,622 | 0.02% | 135,280 |
| 2013-07-10 | 2013-07-08 | 4.036 | 41,385 | +8,622 | 0.02% | 167,041 |
| 2013-07-02 | 2013-06-27 | 3.306 | 32,763 | -6,897 | 0.02% | 108,300 |
| 2013-06-21 | 2013-06-19 | 3.862 | 39,660 | +6,897 | 0.02% | 153,179 |
| 2013-06-07 | 2013-06-05 | 3.781 | 32,763 | +8,622 | 0.02% | 123,880 |
| 2013-05-24 | 2013-05-22 | 4.396 | 24,141 | -8,622 | 0.01% | 106,120 |
| 2013-05-22 | 2013-05-20 | 4.576 | 32,763 | +9,085 | 0.02% | 149,938 |
| 2013-05-21 | 2013-05-16 | 4.399 | 23,678 | -8,456 | 0.01% | 104,161 |
| 2013-05-20 | 2013-05-15 | 3.973 | 32,134 | +5,074 | 0.02% | 127,680 |
| 2013-05-07 | 2013-05-03 | 3.902 | 27,060 | -1,692 | 0.01% | 105,599 |
| 2013-05-02 | 2013-04-29 | 3.820 | 28,752 | -1,691 | 0.01% | 109,822 |
| 2013-04-26 | 2013-04-24 | 3.630 | 30,443 | -13,530 | 0.01% | 110,521 |
| 2013-04-17 | 2013-04-15 | 2.992 | 43,973 | -35,516 | 0.02% | 131,560 |
| 2012-11-01 | 2012-10-30 | 2.200 | 79,489 | -16,913 | 0.04% | 174,839 |
| 2012-10-29 | 2012-10-25 | 2.140 | 96,402 | -13,530 | 0.05% | 206,340 |
| 2012-10-26 | 2012-10-24 | 2.188 | 109,932 | +30,443 | 0.05% | 240,500 |
| 2012-09-17 | 2012-09-13 | 2.034 | 79,489 | -8,457 | 0.04% | 161,679 |
| 2012-09-10 | 2012-09-06 | 1.845 | 87,946 | -8,456 | 0.04% | 162,240 |
| 2012-06-06 | 2012-06-04 | 2.076 | 96,402 | +3,607 | 0.05% | 200,149 |
| 2011-06-10 | 2011-06-08 | 2.580 | 92,795 | -4,884 | 0.05% | 239,400 |
| 2011-04-14 | 2011-04-12 | 2.715 | 97,679 | +4,884 | 0.05% | 265,200 |
| 2011-03-04 | 2011-03-02 | 2.666 | 92,795 | -26,048 | 0.05% | 247,380 |
| 2011-02-16 | 2011-02-14 | 2.678 | 118,843 | -8,140 | 0.06% | 318,280 |
| 2011-02-14 | 2011-02-10 | 2.580 | 126,983 | +6,512 | 0.06% | 327,600 |
| 2011-02-09 | 2011-02-07 | 2.789 | 120,471 | +4,884 | 0.06% | 335,960 |
| 2011-01-31 | 2011-01-27 | 2.850 | 115,587 | +8,140 | 0.06% | 329,440 |
| 2011-01-20 | 2011-01-18 | 2.826 | 107,447 | +9,768 | 0.05% | 303,600 |
| 2011-01-12 | 2011-01-10 | 2.703 | 97,679 | -16,280 | 0.05% | 264,000 |
| 2011-01-07 | 2011-01-05 | 2.740 | 113,959 | +16,280 | 0.06% | 312,200 |
| 2011-01-06 | 2011-01-04 | 2.690 | 97,679 | -11,396 | 0.05% | 262,800 |
| 2010-12-21 | 2010-12-17 | 2.654 | 109,075 | +8,140 | 0.06% | 289,440 |
| 2010-12-20 | 2010-12-16 | 2.629 | 100,935 | +8,140 | 0.05% | 265,360 |
| 2010-11-16 | 2010-11-12 | 2.604 | 92,795 | -8,140 | 0.05% | 241,680 |
| 2010-11-09 | 2010-11-05 | 2.764 | 100,935 | -16,280 | 0.05% | 279,000 |
| 2010-11-02 | 2010-10-29 | 2.641 | 117,215 | -8,140 | 0.06% | 309,600 |
| 2010-10-22 | 2010-10-20 | 2.715 | 125,355 | -8,140 | 0.06% | 340,340 |
| 2010-10-21 | 2010-10-19 | 2.776 | 133,495 | -8,140 | 0.07% | 370,641 |
| 2010-10-20 | 2010-10-18 | 2.604 | 141,635 | -9,768 | 0.07% | 368,881 |
| 2010-10-19 | 2010-10-15 | 2.641 | 151,403 | -63,491 | 0.08% | 399,901 |
| 2010-10-15 | 2010-10-13 | 2.531 | 214,894 | +73,259 | 0.11% | 543,840 |
| 2010-10-11 | 2010-10-07 | 2.457 | 141,635 | -8,140 | 0.07% | 348,001 |
| 2010-10-08 | 2010-10-06 | 2.469 | 149,775 | -24,419 | 0.08% | 369,841 |
| 2010-09-27 | 2010-09-22 | 2.445 | 174,194 | -11,396 | 0.09% | 425,859 |
| 2010-09-22 | 2010-09-20 | 2.445 | 185,590 | -45,584 | 0.09% | 453,719 |
| 2010-09-16 | 2010-09-14 | 2.346 | 231,174 | -17,908 | 0.12% | 542,440 |
| 2010-09-13 | 2010-09-09 | 2.346 | 249,082 | +17,908 | 0.13% | 584,461 |
| 2010-09-09 | 2010-09-07 | 2.383 | 231,174 | +42,328 | 0.12% | 550,960 |
| 2010-09-06 | 2010-09-02 | 2.310 | 188,846 | +8,140 | 0.10% | 436,159 |
| 2010-08-27 | 2010-08-25 | 2.334 | 180,706 | +19,535 | 0.09% | 421,799 |
| 2010-08-23 | 2010-08-19 | 2.383 | 161,171 | -29,303 | 0.08% | 384,121 |
| 2010-08-16 | 2010-08-12 | 2.346 | 190,474 | +16,280 | 0.10% | 446,939 |
| 2010-07-29 | 2010-07-27 | 2.408 | 174,194 | -4,884 | 0.09% | 419,439 |
| 2010-07-26 | 2010-07-22 | 2.457 | 179,078 | -37,444 | 0.09% | 439,999 |
| 2010-07-12 | 2010-07-08 | 2.211 | 216,522 | -14,652 | 0.11% | 478,800 |
| 2010-07-08 | 2010-07-06 | 2.310 | 231,174 | -1,628 | 0.12% | 533,920 |
| 2010-06-23 | 2010-06-21 | 2.383 | 232,802 | +13,024 | 0.12% | 554,840 |
| 2010-06-09 | 2010-06-07 | 2.334 | 219,778 | +16,280 | 0.11% | 513,000 |
| 2010-06-08 | 2010-06-04 | 2.383 | 203,498 | +24,420 | 0.10% | 485,000 |
| 2010-06-07 | 2010-06-03 | 2.396 | 179,078 | -8,140 | 0.09% | 428,999 |
| 2010-06-01 | 2010-05-28 | 2.482 | 187,218 | +45,583 | 0.10% | 464,599 |
| 2010-05-24 | 2010-05-19 | 2.518 | 141,635 | -8,140 | 0.07% | 356,701 |
| 2010-05-20 | 2010-05-18 | 2.654 | 149,775 | +11,396 | 0.08% | 397,441 |
| 2010-05-12 | 2010-05-10 | 2.617 | 138,379 | +8,140 | 0.07% | 362,101 |
| 2010-05-11 | 2010-05-07 | 2.482 | 130,239 | -22,792 | 0.07% | 323,201 |
| 2010-05-05 | 2010-05-03 | 2.727 | 153,031 | -16,279 | 0.08% | 417,361 |
| 2010-04-29 | 2010-04-27 | 2.924 | 169,310 | -17,908 | 0.09% | 495,039 |
| 2010-04-28 | 2010-04-26 | 2.948 | 187,218 | +11,396 | 0.10% | 551,999 |
| 2010-04-27 | 2010-04-23 | 2.924 | 175,822 | +17,907 | 0.09% | 514,079 |
| 2010-04-26 | 2010-04-22 | 2.912 | 157,915 | -162,798 | 0.08% | 459,781 |
| 2010-04-23 | 2010-04-21 | 3.010 | 320,713 | -32,560 | 0.16% | 965,300 |
| 2010-04-22 | 2010-04-20 | 2.924 | 353,273 | +16,280 | 0.18% | 1,032,921 |
| 2010-04-16 | 2010-04-14 | 2.924 | 336,993 | +198,614 | 0.17% | 985,320 |
| 2010-04-15 | 2010-04-13 | 2.764 | 138,379 | -16,280 | 0.07% | 382,501 |
| 2010-04-14 | 2010-04-12 | 2.826 | 154,659 | +8,140 | 0.08% | 437,001 |
| 2010-04-13 | 2010-04-09 | 2.666 | 146,519 | -8,140 | 0.07% | 390,601 |
| 2010-04-09 | 2010-04-07 | 2.666 | 154,659 | +27,676 | 0.08% | 412,301 |
| 2010-03-31 | 2010-03-29 | 2.494 | 126,983 | +8,140 | 0.06% | 316,680 |
| 2010-01-25 | 2010-01-21 | 2.887 | 118,843 | -65,119 | 0.06% | 343,100 |
| 2010-01-22 | 2010-01-20 | 3.034 | 183,962 | +40,699 | 0.09% | 558,219 |
| 2010-01-21 | 2010-01-19 | 3.219 | 143,263 | +16,280 | 0.07% | 461,121 |
| 2010-01-20 | 2010-01-18 | 3.170 | 126,983 | -8,140 | 0.06% | 402,481 |
| 2010-01-14 | 2010-01-12 | 2.727 | 135,123 | +8,140 | 0.07% | 368,521 |
| 2010-01-13 | 2010-01-11 | 2.715 | 126,983 | -8,140 | 0.06% | 344,760 |
| 2010-01-11 | 2010-01-07 | 2.654 | 135,123 | +8,140 | 0.07% | 358,561 |
| 2010-01-08 | 2010-01-06 | 2.740 | 126,983 | -8,140 | 0.06% | 347,880 |
| 2010-01-06 | 2010-01-04 | 2.715 | 135,123 | +8,140 | 0.07% | 366,861 |
| 2009-12-29 | 2009-12-24 | 2.703 | 126,983 | -8,140 | 0.06% | 343,200 |
| 2009-12-23 | 2009-12-21 | 2.457 | 135,123 | -8,140 | 0.07% | 332,001 |
| 2009-12-14 | 2009-12-10 | 2.776 | 143,263 | +45,584 | 0.07% | 397,761 |
| 2009-12-07 | 2009-12-03 | 3.108 | 97,679 | -43,956 | 0.05% | 303,600 |
| 2009-12-04 | 2009-12-02 | 2.887 | 141,635 | -1,628 | 0.07% | 408,901 |
| 2009-12-03 | 2009-12-01 | 2.948 | 143,263 | -68,375 | 0.07% | 422,401 |
| 2009-12-02 | 2009-11-30 | 2.752 | 211,638 | -48,840 | 0.11% | 582,400 |
| 2009-12-01 | 2009-11-27 | 2.592 | 260,478 | +40,700 | 0.13% | 675,201 |
| 2009-11-30 | 2009-11-26 | 2.826 | 219,778 | +65,119 | 0.11% | 621,000 |
| 2009-11-27 | 2009-11-25 | 2.789 | 154,659 | -40,699 | 0.08% | 431,301 |
| 2009-11-26 | 2009-11-24 | 2.592 | 195,358 | +48,839 | 0.10% | 506,400 |
| 2009-11-25 | 2009-11-23 | 2.690 | 146,519 | +40,700 | 0.07% | 394,201 |
| 2009-11-24 | 2009-11-20 | 2.690 | 105,819 | -8,140 | 0.05% | 284,700 |
| 2009-11-12 | 2009-11-10 | 2.580 | 113,959 | -8,140 | 0.06% | 294,000 |
| 2009-11-10 | 2009-11-06 | 2.666 | 122,099 | -13,024 | 0.06% | 325,500 |
| 2009-10-29 | 2009-10-27 | 2.543 | 135,123 | +8,140 | 0.07% | 343,621 |
| 2009-10-23 | 2009-10-21 | 2.506 | 126,983 | +8,140 | 0.06% | 318,240 |
| 2009-08-26 | 2009-08-24 | 2.555 | 118,843 | -16,280 | 0.06% | 303,680 |
| 2009-08-25 | 2009-08-21 | 2.543 | 135,123 | -6,512 | 0.07% | 343,621 |
| 2009-08-24 | 2009-08-20 | 2.408 | 141,635 | +16,280 | 0.07% | 341,041 |
| 2009-08-18 | 2009-08-14 | 2.408 | 125,355 | +9,768 | 0.06% | 301,840 |
| 2009-08-13 | 2009-08-11 | 2.568 | 115,587 | -8,140 | 0.06% | 296,780 |
| 2009-08-12 | 2009-08-10 | 2.555 | 123,727 | +9,768 | 0.06% | 316,160 |
| 2009-08-11 | 2009-08-07 | 2.518 | 113,959 | -8,140 | 0.06% | 287,000 |
| 2009-08-10 | 2009-08-06 | 2.666 | 122,099 | +16,280 | 0.06% | 325,500 |
| 2009-08-06 | 2009-08-04 | 2.752 | 105,819 | -16,280 | 0.05% | 291,200 |
| 2009-08-05 | 2009-08-03 | 2.752 | 122,099 | +8,140 | 0.06% | 336,000 |
| 2009-07-31 | 2009-07-29 | 2.371 | 113,959 | -8,140 | 0.06% | 270,200 |
| 2009-07-30 | 2009-07-28 | 2.396 | 122,099 | -65,119 | 0.06% | 292,500 |
| 2009-07-28 | 2009-07-24 | 2.199 | 187,218 | +8,140 | 0.10% | 411,699 |
| 2009-07-23 | 2009-07-21 | 2.174 | 179,078 | -16,280 | 0.09% | 389,399 |
| 2009-07-21 | 2009-07-17 | 2.113 | 195,358 | +16,280 | 0.10% | 412,800 |
| 2009-07-16 | 2009-07-14 | 2.064 | 179,078 | -16,280 | 0.09% | 369,599 |
| 2009-07-15 | 2009-07-13 | 2.064 | 195,358 | -8,140 | 0.10% | 403,200 |
| 2009-07-08 | 2009-07-06 | 1.978 | 203,498 | +16,280 | 0.10% | 402,500 |
| 2009-07-06 | 2009-07-02 | 2.027 | 187,218 | -8,140 | 0.10% | 379,499 |
| 2009-07-03 | 2009-06-30 | 2.052 | 195,358 | +8,140 | 0.10% | 400,800 |
| 2009-06-05 | 2009-06-03 | 2.150 | 187,218 | -170,939 | 0.10% | 402,499 |
| 2009-06-04 | 2009-06-02 | 2.162 | 358,157 | -9,768 | 0.18% | 774,401 |
| 2009-06-03 | 2009-06-01 | 2.150 | 367,925 | +8,140 | 0.19% | 791,001 |
| 2009-06-01 | 2009-05-27 | 2.101 | 359,785 | +237,686 | 0.18% | 755,821 |
| 2009-05-26 | 2009-05-22 | 1.744 | 122,099 | +3,256 | 0.06% | 213,000 |
| 2009-05-13 | 2009-05-11 | 1.658 | 118,843 | -9,768 | 0.06% | 197,100 |
| 2009-05-12 | 2009-05-08 | 1.646 | 128,611 | -8,140 | 0.07% | 211,720 |
| 2009-04-29 | 2009-04-27 | 1.462 | 136,751 | +8,140 | 0.07% | 199,920 |
| 2009-04-20 | 2009-04-16 | 1.671 | 128,611 | -4,884 | 0.07% | 214,880 |
| 2009-04-17 | 2009-04-15 | 1.634 | 133,495 | +4,884 | 0.07% | 218,120 |
| 2009-02-20 | 2009-02-18 | 1.290 | 128,611 | -16,280 | 0.07% | 165,900 |
| 2009-02-17 | 2009-02-13 | 1.302 | 144,891 | -24,419 | 0.07% | 188,680 |
| 2009-02-10 | 2009-02-06 | 1.351 | 169,310 | +40,699 | 0.09% | 228,799 |
| 2009-02-09 | 2009-02-05 | 1.290 | 128,611 | -30,932 | 0.07% | 165,900 |
| 2009-02-03 | 2009-01-30 | 1.216 | 159,543 | +53,724 | 0.08% | 194,041 |
| 2008-12-23 | 2008-12-19 | 1.302 | 105,819 | +8,140 | 0.05% | 137,800 |
| 2008-12-18 | 2008-12-16 | 1.216 | 97,679 | -8,140 | 0.05% | 118,800 |
| 2008-12-15 | 2008-12-11 | 1.216 | 105,819 | +8,140 | 0.05% | 128,700 |
| 2008-11-24 | 2008-11-20 | 1.130 | 97,679 | -8,140 | 0.05% | 110,400 |
| 2008-10-16 | 2008-10-14 | 0.983 | 105,819 | -8,140 | 0.05% | 104,000 |
| 2008-09-18 | 2008-09-16 | 1.118 | 113,959 | -3,256 | 0.06% | 127,400 |
| 2008-09-17 | 2008-09-12 | 1.265 | 117,215 | -40,700 | 0.06% | 148,320 |
| 2008-09-04 | 2008-09-02 | 1.683 | 157,915 | -8,139 | 0.08% | 265,781 |
| 2008-09-02 | 2008-08-29 | 1.744 | 166,054 | +8,139 | 0.08% | 289,679 |
| 2008-08-29 | 2008-08-27 | 1.695 | 157,915 | -8,139 | 0.08% | 267,721 |
| 2008-08-01 | 2008-07-30 | 2.297 | 166,054 | +8,139 | 0.08% | 381,479 |
| 2008-07-09 | 2008-07-07 | 2.211 | 157,915 | -8,139 | 0.08% | 349,201 |
| 2008-06-12 | 2008-06-10 | 2.559 | 166,054 | +15,215 | 0.08% | 425,003 |
| 2008-06-06 | 2008-06-04 | 2.817 | 150,839 | +37,321 | 0.08% | 424,861 |
| 2008-06-05 | 2008-06-03 | 2.791 | 113,518 | +1,555 | 0.06% | 316,821 |
| 2008-06-03 | 2008-05-30 | 2.868 | 111,963 | -6,220 | 0.06% | 321,121 |
| 2008-05-21 | 2008-05-19 | 2.907 | 118,183 | -10,885 | 0.06% | 343,521 |
| 2008-03-28 | 2008-03-26 | 2.328 | 129,068 | -1,555 | 0.07% | 300,460 |
| 2008-03-25 | 2008-03-19 | 2.084 | 130,623 | +7,775 | 0.07% | 272,160 |
| 2008-02-05 | 2008-02-01 | 2.868 | 122,848 | -4,665 | 0.07% | 352,340 |
| 2008-02-01 | 2008-01-30 | 2.727 | 127,513 | +4,665 | 0.07% | 347,680 |
| 2008-01-28 | 2008-01-24 | 2.920 | 122,848 | -4,665 | 0.02% | 358,660 |
| 2008-01-24 | 2008-01-22 | 2.727 | 127,513 | +4,665 | 0.03% | 347,680 |
| 2008-01-23 | 2008-01-21 | 3.125 | 122,848 | +4,665 | 0.02% | 383,940 |
| 2008-01-21 | 2008-01-17 | 3.344 | 118,183 | +4,665 | 0.02% | 395,201 |
| 2008-01-03 | 2007-12-31 | 3.653 | 113,518 | -12,440 | 0.02% | 414,641 |
| 2007-12-28 | 2007-12-24 | 3.434 | 125,958 | -15,550 | 0.07% | 432,540 |
| 2007-12-19 | 2007-12-17 | 2.945 | 141,508 | -7,775 | 0.08% | 416,779 |
| 2007-12-18 | 2007-12-14 | 3.048 | 149,283 | -7,776 | 0.08% | 455,038 |
| 2007-12-17 | 2007-12-13 | 3.074 | 157,059 | -15,550 | 0.08% | 482,781 |
| 2007-12-12 | 2007-12-10 | 3.048 | 172,609 | +4,665 | 0.09% | 526,140 |
| 2007-12-05 | 2007-12-03 | 3.125 | 167,944 | +7,775 | 0.09% | 524,880 |
| 2007-11-30 | 2007-11-28 | 2.958 | 160,169 | +3,110 | 0.09% | 473,801 |
| 2007-11-23 | 2007-11-21 | 3.112 | 157,059 | +3,110 | 0.08% | 488,841 |
| 2007-11-22 | 2007-11-20 | 3.305 | 153,949 | -7,775 | 0.08% | 508,861 |
| 2007-11-16 | 2007-11-14 | 3.537 | 161,724 | -15,550 | 0.09% | 572,001 |
| 2007-11-13 | 2007-11-09 | 3.370 | 177,274 | +1,555 | 0.09% | 597,359 |
| 2007-11-09 | 2007-11-07 | 3.485 | 175,719 | -3,110 | 0.09% | 612,460 |
| 2007-11-08 | 2007-11-06 | 3.563 | 178,829 | +3,110 | 0.10% | 637,099 |
| 2007-11-02 | 2007-10-31 | 3.974 | 175,719 | -7,775 | 0.09% | 698,340 |
| 2007-11-01 | 2007-10-30 | 3.846 | 183,494 | -1,555 | 0.10% | 705,639 |
| 2007-10-26 | 2007-10-24 | 4.090 | 185,049 | -3,110 | 0.10% | 756,839 |
| 2007-10-25 | 2007-10-23 | 4.103 | 188,159 | +10,885 | 0.10% | 771,978 |
| 2007-10-24 | 2007-10-22 | 4.013 | 177,274 | -66,867 | 0.09% | 711,359 |
| 2007-10-23 | 2007-10-18 | 4.270 | 244,141 | +63,757 | 0.13% | 1,042,481 |
| 2007-10-17 | 2007-10-15 | 4.154 | 180,384 | +4,665 | 0.10% | 749,359 |
| 2007-10-15 | 2007-10-11 | 4.527 | 175,719 | -4,665 | 0.09% | 795,519 |
| 2007-10-12 | 2007-10-10 | 4.437 | 180,384 | +13,995 | 0.10% | 800,399 |
| 2007-10-11 | 2007-10-09 | 4.527 | 166,389 | +10,885 | 0.09% | 753,280 |
| 2007-10-10 | 2007-10-08 | 4.579 | 155,504 | +12,441 | 0.08% | 712,002 |
| 2007-10-05 | 2007-10-03 | 4.772 | 143,063 | -7,776 | 0.08% | 682,638 |
| 2007-10-03 | 2007-09-28 | 4.939 | 150,839 | +4,666 | 0.08% | 744,962 |
| 2007-10-02 | 2007-09-27 | 4.823 | 146,173 | -4,666 | 0.08% | 704,998 |
| 2007-09-28 | 2007-09-25 | 4.797 | 150,839 | -3,110 | 0.08% | 723,622 |
| 2007-09-25 | 2007-09-21 | 5.016 | 153,949 | +32,656 | 0.08% | 772,202 |
| 2007-09-24 | 2007-09-20 | 5.170 | 121,293 | -15,550 | 0.06% | 627,121 |
| 2007-09-21 | 2007-09-19 | 4.566 | 136,843 | -1,555 | 0.07% | 624,799 |
| 2007-09-18 | 2007-09-14 | 4.437 | 138,398 | +1,555 | 0.07% | 614,099 |
| 2007-09-14 | 2007-09-12 | 4.437 | 136,843 | +7,775 | 0.07% | 607,199 |
| 2007-09-13 | 2007-09-11 | 4.579 | 129,068 | -7,775 | 0.07% | 590,960 |
| 2007-09-11 | 2007-09-07 | 4.836 | 136,843 | +7,775 | 0.07% | 661,759 |
| 2007-09-10 | 2007-09-06 | 4.862 | 129,068 | +7,775 | 0.07% | 627,480 |
| 2007-09-07 | 2007-09-05 | 4.874 | 121,293 | +10,885 | 0.06% | 591,241 |
| 2007-09-06 | 2007-09-04 | 4.862 | 110,408 | -7,775 | 0.06% | 536,762 |
| 2007-09-05 | 2007-09-03 | 4.836 | 118,183 | +6,220 | 0.06% | 571,521 |
| 2007-09-04 | 2007-08-31 | 4.939 | 111,963 | -43,541 | 0.06% | 552,962 |
| 2007-09-03 | 2007-08-30 | 4.823 | 155,504 | +29,546 | 0.08% | 750,002 |
| 2007-08-31 | 2007-08-29 | 5.016 | 125,958 | +18,660 | 0.07% | 631,800 |
| 2007-08-30 | 2007-08-28 | 5.260 | 107,298 | +20,216 | 0.06% | 564,423 |
| 2007-08-29 | 2007-08-27 | 5.698 | 87,082 | +7,775 | 0.05% | 496,160 |
| 2007-08-28 | 2007-08-24 | 5.286 | 79,307 | -10,885 | 0.04% | 419,221 |
| 2007-08-27 | 2007-08-23 | 4.694 | 90,192 | +1,555 | 0.05% | 423,399 |
| 2007-08-24 | 2007-08-22 | 4.514 | 88,637 | -13,995 | 0.05% | 400,140 |
| 2007-08-23 | 2007-08-21 | 4.013 | 102,632 | -18,661 | 0.05% | 411,838 |
| 2007-08-22 | 2007-08-20 | 3.601 | 121,293 | +7,775 | 0.06% | 436,801 |
| 2007-08-21 | 2007-08-17 | 3.100 | 113,518 | -1,555 | 0.06% | 351,861 |
| 2007-08-20 | 2007-08-16 | 3.293 | 115,073 | +4,665 | 0.06% | 378,881 |
| 2007-08-17 | 2007-08-15 | 3.730 | 110,408 | +4,666 | 0.06% | 411,802 |
| 2007-08-14 | 2007-08-10 | 3.537 | 105,742 | +10,885 | 0.06% | 373,998 |
| 2007-08-10 | 2007-08-08 | 3.730 | 94,857 | +23,325 | 0.05% | 353,799 |
| 2007-08-06 | 2007-08-02 | 3.833 | 71,532 | +3,110 | 0.04% | 274,161 |
| 2007-07-27 | 2007-07-25 | 4.193 | 68,422 | -7,775 | 0.04% | 286,882 |
| 2007-07-23 | 2007-07-19 | 4.167 | 76,197 | -1,555 | 0.04% | 317,521 |
| 2007-07-18 | 2007-07-16 | 4.321 | 77,752 | -4,665 | 0.04% | 336,001 |
| 2007-07-13 | 2007-07-11 | 4.502 | 82,417 | +4,665 | 0.04% | 371,000 |
| 2007-07-11 | 2007-07-09 | 4.772 | 77,752 | -7,775 | 0.04% | 371,001 |
| 2007-07-10 | 2007-07-06 | 4.733 | 85,527 | +15,550 | 0.05% | 404,800 |
| 2007-06-26 | 2007-06-22 | 5.337 | 69,977 | 0.04% | 373,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy